OPTIEMUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 510.90 | 503.00 | 518.65 | 502.15 | 97936 | 1.17% |
| 18 Dec 2025 | 505.00 | 518.70 | 519.10 | 503.05 | 96048 | -2.65% |
| 17 Dec 2025 | 518.75 | 528.50 | 532.40 | 513.35 | 72954 | -2.51% |
| 16 Dec 2025 | 532.10 | 528.00 | 536.00 | 528.00 | 44480 | -0.17% |
| 15 Dec 2025 | 533.00 | 538.55 | 538.95 | 523.10 | 99835 | -0.93% |
| 12 Dec 2025 | 538.00 | 545.00 | 547.00 | 535.30 | 59850 | -0.58% |
| 11 Dec 2025 | 541.15 | 548.00 | 549.40 | 536.60 | 56338 | -1.75% |
| 10 Dec 2025 | 550.80 | 539.70 | 554.75 | 535.80 | 99958 | 2.81% |
| 09 Dec 2025 | 535.75 | 520.65 | 541.00 | 510.70 | 227346 | 3.45% |
| 08 Dec 2025 | 517.90 | 553.00 | 553.70 | 513.15 | 148663 | -6.21% |
| 05 Dec 2025 | 552.20 | 548.90 | 569.00 | 541.50 | 106154 | 0.10% |
| 04 Dec 2025 | 551.65 | 549.95 | 555.00 | 542.00 | 39039 | 0.94% |
| 03 Dec 2025 | 546.50 | 561.75 | 564.55 | 541.15 | 56990 | -2.71% |
| 02 Dec 2025 | 561.75 | 555.65 | 564.10 | 555.35 | 27338 | 0.37% |
| 01 Dec 2025 | 559.70 | 559.75 | 568.45 | 552.00 | 56974 | -0.74% |
| 28 Nov 2025 | 563.85 | 571.00 | 571.20 | 561.15 | 39565 | -0.78% |
| 27 Nov 2025 | 568.30 | 560.15 | 569.50 | 556.70 | 95567 | 0.03% |
| 26 Nov 2025 | 568.15 | 536.00 | 580.80 | 534.15 | 209814 | 6.48% |
| 25 Nov 2025 | 533.55 | 528.10 | 539.00 | 524.00 | 75654 | 0.87% |
| 24 Nov 2025 | 528.95 | 559.20 | 559.20 | 525.15 | 137882 | -4.46% |
| 21 Nov 2025 | 553.65 | 565.40 | 568.45 | 551.55 | 78949 | -2.55% |
| 20 Nov 2025 | 568.15 | 585.00 | 588.55 | 559.20 | 127894 | -2.30% |
| 19 Nov 2025 | 581.55 | 583.50 | 586.40 | 570.15 | 94917 | -0.44% |
| 18 Nov 2025 | 584.10 | 588.20 | 592.35 | 578.40 | 81580 | -0.31% |
| 17 Nov 2025 | 585.90 | 562.70 | 598.00 | 557.35 | 279324 | 5.12% |
| 14 Nov 2025 | 557.35 | 569.10 | 576.40 | 551.15 | 94896 | -2.44% |
| 13 Nov 2025 | 571.30 | 585.40 | 586.75 | 569.10 | 52830 | -1.53% |
| 12 Nov 2025 | 580.20 | 559.15 | 586.15 | 558.60 | 164257 | 3.76% |
| 11 Nov 2025 | 559.15 | 561.50 | 566.65 | 553.40 | 78272 | -0.23% |
| 10 Nov 2025 | 560.45 | 560.00 | 574.85 | 557.05 | 85367 | -1.17% |
| 07 Nov 2025 | 567.10 | 565.00 | 576.00 | 560.60 | 106872 | 0.04% |
| 06 Nov 2025 | 566.85 | 584.90 | 584.90 | 564.05 | 93177 | -2.41% |
| 04 Nov 2025 | 580.85 | 581.00 | 589.05 | 578.35 | 63812 | -0.92% |
| 03 Nov 2025 | 586.25 | 587.70 | 591.00 | 578.55 | 122147 | 0.41% |
| 31 Oct 2025 | 583.85 | 603.90 | 604.30 | 582.55 | 99503 | -2.43% |
| 30 Oct 2025 | 598.40 | 609.00 | 612.85 | 597.00 | 135669 | -0.42% |
| 29 Oct 2025 | 600.90 | 598.80 | 611.90 | 593.85 | 110259 | 0.54% |
| 28 Oct 2025 | 597.65 | 593.20 | 606.85 | 593.20 | 161324 | 0.61% |
| 27 Oct 2025 | 594.00 | 592.25 | 597.10 | 582.00 | 209971 | -0.44% |
| 24 Oct 2025 | 596.65 | 606.00 | 609.00 | 593.30 | 120855 | -0.81% |
| 23 Oct 2025 | 601.50 | 623.45 | 623.50 | 598.00 | 207259 | -2.65% |
| 21 Oct 2025 | 617.90 | 612.70 | 624.70 | 612.65 | 71683 | 1.65% |
| 20 Oct 2025 | 607.90 | 621.30 | 624.00 | 600.10 | 418931 | -3.25% |
| 17 Oct 2025 | 628.35 | 641.70 | 644.00 | 621.00 | 175723 | -1.28% |
| 16 Oct 2025 | 636.50 | 655.00 | 662.85 | 634.00 | 208712 | -3.11% |
| 15 Oct 2025 | 656.90 | 659.55 | 666.00 | 652.20 | 145211 | -0.24% |
| 14 Oct 2025 | 658.50 | 675.65 | 684.95 | 656.00 | 147983 | -2.54% |
| 13 Oct 2025 | 675.65 | 678.00 | 686.25 | 669.25 | 166792 | -0.87% |
| 10 Oct 2025 | 681.60 | 658.00 | 699.40 | 648.55 | 948293 | 5.36% |
| 09 Oct 2025 | 646.95 | 638.75 | 654.00 | 628.10 | 189690 | 1.82% |
| 08 Oct 2025 | 635.40 | 647.00 | 657.80 | 633.20 | 161281 | -1.91% |
| 07 Oct 2025 | 647.80 | 665.90 | 676.25 | 639.95 | 263440 | -2.40% |
| 06 Oct 2025 | 663.70 | 680.70 | 683.30 | 660.00 | 167735 | -2.23% |
| 03 Oct 2025 | 678.85 | 680.00 | 684.00 | 667.00 | 261133 | 0.60% |
| 01 Oct 2025 | 674.80 | 622.00 | 680.00 | 620.40 | 697541 | 8.51% |
| 30 Sep 2025 | 621.90 | 639.00 | 652.00 | 615.55 | 386365 | -2.43% |
| 29 Sep 2025 | 637.40 | 658.00 | 663.45 | 633.75 | 331940 | -2.92% |
| 26 Sep 2025 | 656.60 | 684.10 | 684.60 | 652.00 | 280773 | -3.59% |
| 25 Sep 2025 | 681.05 | 666.70 | 713.00 | 658.05 | 1342955 | 1.66% |
| 24 Sep 2025 | 669.95 | 675.65 | 686.50 | 664.70 | 360805 | -0.15% |
| 23 Sep 2025 | 670.95 | 664.05 | 677.00 | 658.35 | 229439 | 1.59% |
| 22 Sep 2025 | 660.45 | 652.00 | 671.90 | 646.50 | 357421 | 1.44% |
| 19 Sep 2025 | 651.05 | 653.95 | 663.95 | 646.10 | 231811 | -0.20% |
| 18 Sep 2025 | 652.35 | 664.90 | 664.90 | 646.00 | 268082 | -1.70% |
| 17 Sep 2025 | 663.65 | 651.00 | 702.00 | 648.70 | 1314117 | 2.19% |
| 16 Sep 2025 | 649.45 | 638.00 | 658.95 | 635.00 | 367400 | 2.36% |
| 15 Sep 2025 | 634.45 | 641.50 | 644.75 | 630.00 | 222564 | -0.48% |
| 12 Sep 2025 | 637.50 | 635.15 | 645.00 | 632.00 | 273813 | 0.39% |
| 11 Sep 2025 | 635.05 | 627.90 | 640.00 | 625.20 | 176111 | 1.60% |
| 10 Sep 2025 | 625.05 | 640.00 | 648.35 | 616.00 | 388992 | -1.75% |
| 09 Sep 2025 | 636.20 | 647.00 | 650.00 | 632.00 | 208841 | -1.67% |
| 08 Sep 2025 | 647.00 | 639.50 | 664.00 | 635.50 | 776690 | 2.80% |
| 05 Sep 2025 | 629.35 | 608.50 | 644.15 | 600.00 | 531255 | 3.96% |
| 04 Sep 2025 | 605.35 | 620.00 | 624.10 | 602.85 | 120733 | -1.40% |
| 03 Sep 2025 | 613.95 | 624.90 | 636.00 | 605.30 | 483569 | -0.11% |
| 02 Sep 2025 | 614.65 | 592.05 | 621.50 | 586.00 | 615256 | 5.66% |
| 01 Sep 2025 | 581.70 | 580.90 | 609.80 | 578.55 | 1464210 | 4.60% |
| 29 Aug 2025 | 556.10 | 562.90 | 575.95 | 551.55 | 134637 | -0.78% |
| 28 Aug 2025 | 560.45 | 565.65 | 568.70 | 557.05 | 49931 | -0.92% |
| 26 Aug 2025 | 565.65 | 570.10 | 589.95 | 557.55 | 117814 | -1.77% |
| 25 Aug 2025 | 575.85 | 589.70 | 592.95 | 574.00 | 50186 | -1.88% |
| 22 Aug 2025 | 586.90 | 602.95 | 606.70 | 585.00 | 90210 | -2.54% |
| 21 Aug 2025 | 602.20 | 610.70 | 619.90 | 600.10 | 153557 | -1.06% |
| 20 Aug 2025 | 608.65 | 585.45 | 624.00 | 585.45 | 392183 | 4.12% |
| 19 Aug 2025 | 584.55 | 575.45 | 589.40 | 570.50 | 76347 | 2.70% |
| 18 Aug 2025 | 569.20 | 572.10 | 585.00 | 566.40 | 184367 | -1.63% |
| 14 Aug 2025 | 578.65 | 590.00 | 601.00 | 571.05 | 188830 | -0.79% |
| 13 Aug 2025 | 583.25 | 577.70 | 603.00 | 571.20 | 331868 | 1.83% |
| 12 Aug 2025 | 572.75 | 569.70 | 590.75 | 565.60 | 130083 | 0.87% |
| 11 Aug 2025 | 567.80 | 581.00 | 590.00 | 554.80 | 137821 | -2.44% |
| 08 Aug 2025 | 582.00 | 585.35 | 593.15 | 578.35 | 72264 | -0.57% |
| 07 Aug 2025 | 585.35 | 592.00 | 596.65 | 575.00 | 67276 | -1.35% |
| 06 Aug 2025 | 593.35 | 605.00 | 611.00 | 587.00 | 87935 | -1.62% |
| 05 Aug 2025 | 603.15 | 606.70 | 611.75 | 597.55 | 65394 | -0.26% |
| 04 Aug 2025 | 604.75 | 593.00 | 606.75 | 585.85 | 93789 | 0.79% |
| 01 Aug 2025 | 600.00 | 595.00 | 610.40 | 591.00 | 160074 | 0.15% |
| 31 Jul 2025 | 599.10 | 575.00 | 607.55 | 566.00 | 241262 | 2.89% |
| 30 Jul 2025 | 582.30 | 595.00 | 605.00 | 579.05 | 178206 | -1.68% |
| 29 Jul 2025 | 592.25 | 565.00 | 596.00 | 555.10 | 222822 | 4.44% |
| 28 Jul 2025 | 567.05 | 569.00 | 576.45 | 560.50 | 148003 | -1.34% |
| 25 Jul 2025 | 574.75 | 580.95 | 581.95 | 565.00 | 115161 | -1.15% |
| 24 Jul 2025 | 581.45 | 585.00 | 589.25 | 577.15 | 138624 | -0.73% |
| 23 Jul 2025 | 585.70 | 605.00 | 613.40 | 584.00 | 201915 | -1.21% |
| 22 Jul 2025 | 592.85 | 598.70 | 603.65 | 588.00 | 159310 | -0.98% |
| 21 Jul 2025 | 598.70 | 612.60 | 616.45 | 596.40 | 190126 | -1.44% |
| 18 Jul 2025 | 607.45 | 626.45 | 628.40 | 605.80 | 209232 | -2.54% |
| 17 Jul 2025 | 623.25 | 641.30 | 664.00 | 620.95 | 491645 | -2.06% |
| 16 Jul 2025 | 636.35 | 610.00 | 646.25 | 609.60 | 784625 | 4.84% |
| 15 Jul 2025 | 607.00 | 600.50 | 614.30 | 600.50 | 192027 | 1.35% |
| 14 Jul 2025 | 598.90 | 602.00 | 605.05 | 594.00 | 177614 | -0.22% |
| 11 Jul 2025 | 600.20 | 607.10 | 612.90 | 595.90 | 129870 | -1.15% |
| 10 Jul 2025 | 607.20 | 608.50 | 615.60 | 605.15 | 75282 | -0.39% |
| 09 Jul 2025 | 609.60 | 614.90 | 615.90 | 606.05 | 69412 | -0.47% |
| 08 Jul 2025 | 612.45 | 615.00 | 621.50 | 605.90 | 119112 | -0.13% |
| 07 Jul 2025 | 613.25 | 620.00 | 625.90 | 603.00 | 278633 | -1.33% |
| 04 Jul 2025 | 621.50 | 632.10 | 636.90 | 613.85 | 220561 | -1.68% |
| 03 Jul 2025 | 632.10 | 639.40 | 640.35 | 628.50 | 127495 | -0.98% |
| 02 Jul 2025 | 638.35 | 650.30 | 650.60 | 634.00 | 128792 | -1.32% |
| 01 Jul 2025 | 646.90 | 637.50 | 666.00 | 633.00 | 751734 | 2.28% |
| 30 Jun 2025 | 632.50 | 643.15 | 654.75 | 627.20 | 219380 | -1.50% |
| 27 Jun 2025 | 642.15 | 640.00 | 650.95 | 633.35 | 241153 | 0.69% |
| 26 Jun 2025 | 637.75 | 655.00 | 658.50 | 631.00 | 327590 | -2.23% |
| 25 Jun 2025 | 652.30 | 653.10 | 660.20 | 650.00 | 191006 | 0.12% |
| 24 Jun 2025 | 651.50 | 667.75 | 676.90 | 648.00 | 428141 | -1.21% |
| 23 Jun 2025 | 659.50 | 659.90 | 668.50 | 647.55 | 426980 | 0.64% |
| 20 Jun 2025 | 655.30 | 659.00 | 676.65 | 648.85 | 767004 | -0.73% |
| 19 Jun 2025 | 660.15 | 666.35 | 678.80 | 653.00 | 2130071 | -3.57% |
| 18 Jun 2025 | 684.60 | 616.95 | 704.70 | 607.30 | 13140414 | 11.38% |
| 17 Jun 2025 | 614.65 | 597.15 | 634.40 | 596.70 | 501918 | 2.54% |
| 16 Jun 2025 | 599.45 | 607.45 | 611.90 | 585.90 | 146910 | -1.21% |
| 13 Jun 2025 | 606.80 | 574.90 | 613.00 | 560.40 | 330733 | 2.38% |
| 12 Jun 2025 | 592.70 | 611.80 | 614.00 | 588.50 | 184616 | -2.17% |
| 11 Jun 2025 | 605.85 | 602.35 | 622.00 | 601.75 | 221108 | 0.71% |
| 10 Jun 2025 | 601.60 | 602.40 | 609.80 | 594.20 | 119196 | 0.69% |
| 09 Jun 2025 | 597.45 | 600.20 | 612.00 | 593.55 | 112184 | 0.09% |
| 06 Jun 2025 | 596.90 | 603.95 | 607.80 | 588.80 | 152355 | -0.42% |
| 05 Jun 2025 | 599.40 | 608.90 | 618.00 | 597.10 | 169246 | -1.23% |
| 04 Jun 2025 | 606.85 | 626.80 | 628.45 | 604.55 | 210923 | -2.54% |
| 03 Jun 2025 | 622.65 | 624.70 | 629.80 | 618.70 | 99546 | 0.03% |
| 02 Jun 2025 | 622.45 | 615.55 | 627.45 | 603.05 | 138629 | 1.62% |
| 30 May 2025 | 612.50 | 639.85 | 640.00 | 604.95 | 236804 | -3.63% |
| 29 May 2025 | 635.55 | 612.00 | 638.00 | 604.60 | 389491 | 5.60% |
| 28 May 2025 | 601.85 | 574.25 | 620.00 | 574.25 | 476444 | 5.33% |
| 27 May 2025 | 571.40 | 557.00 | 579.95 | 556.05 | 238896 | -1.83% |
| 26 May 2025 | 582.05 | 579.80 | 594.40 | 577.75 | 110107 | 0.39% |
| 23 May 2025 | 579.80 | 585.70 | 589.60 | 577.90 | 82866 | -0.74% |
| 22 May 2025 | 584.15 | 597.00 | 598.95 | 580.55 | 119614 | -1.72% |
| 21 May 2025 | 594.35 | 580.95 | 597.45 | 575.10 | 179566 | 2.62% |
| 20 May 2025 | 579.15 | 586.00 | 610.00 | 564.00 | 332928 | -0.47% |
| 19 May 2025 | 581.90 | 559.90 | 593.45 | 558.65 | 402862 | 4.68% |
| 16 May 2025 | 555.90 | 547.70 | 558.00 | 536.10 | 202795 | 1.87% |
| 15 May 2025 | 545.70 | 556.90 | 564.70 | 543.45 | 134033 | -1.67% |
| 14 May 2025 | 554.95 | 555.00 | 562.90 | 551.15 | 135812 | 0.94% |
| 13 May 2025 | 549.80 | 539.05 | 558.95 | 536.90 | 212222 | 2.05% |
| 12 May 2025 | 538.75 | 549.00 | 552.00 | 531.25 | 253363 | 5.41% |
| 09 May 2025 | 511.10 | 480.00 | 515.00 | 480.00 | 240162 | 2.13% |
| 08 May 2025 | 500.45 | 524.10 | 530.00 | 492.60 | 134258 | -3.99% |
| 07 May 2025 | 521.25 | 505.00 | 527.90 | 500.00 | 285940 | 3.22% |
| 06 May 2025 | 505.00 | 549.00 | 552.00 | 503.05 | 259139 | -6.96% |
| 05 May 2025 | 542.75 | 513.50 | 550.05 | 513.50 | 381758 | 5.70% |
| 02 May 2025 | 513.50 | 520.00 | 530.00 | 505.65 | 157309 | -1.03% |
| 30 Apr 2025 | 518.85 | 514.75 | 529.90 | 505.00 | 216916 | -0.17% |
| 29 Apr 2025 | 519.75 | 519.25 | 529.80 | 500.50 | 382882 | 0.89% |
| 28 Apr 2025 | 515.15 | 494.00 | 524.30 | 490.70 | 280931 | 5.47% |
| 25 Apr 2025 | 488.45 | 523.90 | 529.15 | 482.20 | 389461 | -6.34% |
| 24 Apr 2025 | 521.50 | 534.95 | 539.70 | 520.00 | 185695 | -1.82% |
| 23 Apr 2025 | 531.15 | 502.00 | 535.45 | 500.50 | 574768 | 6.83% |
| 22 Apr 2025 | 497.20 | 499.40 | 525.00 | 490.05 | 416136 | 0.23% |
| 21 Apr 2025 | 496.05 | 493.00 | 499.00 | 480.05 | 152252 | 1.69% |
| 17 Apr 2025 | 487.80 | 483.00 | 500.95 | 483.00 | 330301 | 1.57% |
| 16 Apr 2025 | 480.25 | 451.00 | 492.15 | 445.50 | 776135 | 7.33% |
| 15 Apr 2025 | 447.45 | 427.90 | 447.45 | 420.00 | 142901 | 9.99% |
| 11 Apr 2025 | 406.80 | 402.00 | 412.00 | 400.00 | 102130 | 4.24% |
| 09 Apr 2025 | 390.25 | 405.00 | 405.00 | 384.00 | 117648 | -3.42% |
| 08 Apr 2025 | 404.05 | 405.00 | 414.95 | 394.55 | 95807 | 2.45% |
| 07 Apr 2025 | 394.40 | 378.45 | 401.95 | 378.45 | 262253 | -6.21% |
| 04 Apr 2025 | 420.50 | 446.00 | 446.00 | 420.50 | 137273 | -4.99% |
| 03 Apr 2025 | 442.60 | 428.50 | 456.60 | 428.50 | 137725 | 1.77% |
| 02 Apr 2025 | 434.90 | 435.00 | 443.70 | 418.55 | 101415 | 0.51% |
| 01 Apr 2025 | 432.70 | 433.00 | 444.00 | 425.85 | 153196 | 1.20% |
| 28 Mar 2025 | 427.55 | 436.00 | 445.45 | 413.40 | 294358 | -0.94% |
| 27 Mar 2025 | 431.60 | 412.00 | 431.60 | 406.00 | 461533 | 5.00% |
| 26 Mar 2025 | 411.05 | 432.00 | 435.95 | 410.05 | 244046 | -4.76% |
| 25 Mar 2025 | 431.60 | 459.95 | 463.40 | 431.25 | 207882 | -4.92% |
| 24 Mar 2025 | 453.95 | 460.00 | 465.00 | 447.55 | 227668 | 0.36% |
| 21 Mar 2025 | 452.30 | 454.00 | 469.65 | 446.00 | 383740 | 1.12% |
| 20 Mar 2025 | 447.30 | 438.00 | 447.30 | 431.20 | 341513 | 5.00% |
| 19 Mar 2025 | 426.00 | 411.70 | 426.00 | 407.75 | 78358 | 4.99% |
| 18 Mar 2025 | 405.75 | 390.10 | 406.45 | 386.05 | 370267 | 4.82% |
| 17 Mar 2025 | 387.10 | 405.10 | 415.00 | 383.90 | 289065 | -4.21% |
| 13 Mar 2025 | 404.10 | 415.15 | 426.95 | 398.25 | 238153 | -2.88% |
| 12 Mar 2025 | 416.10 | 434.90 | 434.90 | 406.10 | 226092 | -2.46% |
| 11 Mar 2025 | 426.60 | 433.15 | 433.15 | 415.80 | 304951 | -2.52% |
| 10 Mar 2025 | 437.65 | 469.90 | 470.90 | 437.20 | 95891 | -4.90% |
| 07 Mar 2025 | 460.20 | 455.00 | 471.30 | 455.00 | 94237 | -0.07% |
| 06 Mar 2025 | 460.50 | 456.00 | 476.80 | 454.20 | 263805 | 1.00% |
| 05 Mar 2025 | 455.95 | 433.05 | 455.95 | 433.00 | 125292 | 5.00% |
| 04 Mar 2025 | 434.25 | 412.10 | 443.35 | 412.10 | 152622 | 2.84% |
| 03 Mar 2025 | 422.25 | 445.00 | 455.00 | 419.15 | 266336 | -4.30% |
| 28 Feb 2025 | 441.20 | 452.00 | 460.30 | 432.30 | 195809 | -3.87% |
| 27 Feb 2025 | 458.95 | 485.45 | 489.50 | 455.00 | 184333 | -5.31% |
| 25 Feb 2025 | 484.70 | 498.70 | 502.80 | 480.15 | 321250 | -1.94% |
| 24 Feb 2025 | 494.30 | 480.25 | 508.00 | 469.95 | 164667 | 0.23% |
| 21 Feb 2025 | 493.15 | 490.00 | 537.05 | 486.30 | 149723 | -1.28% |
| 20 Feb 2025 | 499.55 | 493.00 | 510.90 | 493.00 | 113081 | 0.98% |
| 19 Feb 2025 | 494.70 | 497.00 | 518.45 | 491.00 | 169471 | -0.72% |
| 18 Feb 2025 | 498.30 | 512.10 | 523.00 | 475.00 | 263329 | -3.70% |
| 17 Feb 2025 | 517.45 | 520.00 | 536.90 | 496.25 | 163259 | -3.67% |
| 14 Feb 2025 | 537.15 | 563.70 | 563.70 | 513.05 | 194540 | -4.80% |
| 13 Feb 2025 | 564.25 | 567.00 | 583.00 | 546.30 | 242417 | 1.68% |
| 12 Feb 2025 | 554.95 | 562.00 | 589.15 | 534.90 | 584922 | -6.62% |
| 11 Feb 2025 | 594.30 | 663.85 | 663.85 | 589.30 | 210093 | -9.23% |
| 10 Feb 2025 | 654.75 | 666.00 | 666.00 | 624.95 | 208940 | -0.10% |
| 07 Feb 2025 | 655.40 | 659.00 | 673.90 | 644.85 | 140209 | 1.00% |
| 06 Feb 2025 | 648.90 | 622.30 | 664.00 | 619.05 | 188301 | 4.89% |
| 05 Feb 2025 | 618.65 | 623.00 | 629.30 | 611.60 | 258269 | 0.15% |
| 04 Feb 2025 | 617.70 | 601.20 | 629.75 | 601.20 | 248574 | 2.98% |
| 03 Feb 2025 | 599.80 | 611.00 | 621.55 | 597.70 | 152274 | -4.67% |
| 01 Feb 2025 | 629.15 | 652.00 | 659.55 | 619.00 | 72273 | -3.17% |
| 31 Jan 2025 | 649.75 | 640.00 | 666.00 | 631.55 | 130533 | 0.95% |
| 30 Jan 2025 | 643.65 | 622.00 | 648.95 | 621.15 | 129342 | 4.14% |
| 29 Jan 2025 | 618.05 | 582.65 | 618.05 | 581.00 | 122773 | 4.99% |
| 28 Jan 2025 | 588.65 | 622.85 | 630.00 | 588.20 | 184243 | -4.93% |
| 27 Jan 2025 | 619.15 | 650.00 | 650.00 | 619.15 | 141449 | -4.99% |
| 24 Jan 2025 | 651.70 | 672.10 | 679.40 | 647.15 | 100073 | -3.69% |
| 23 Jan 2025 | 676.65 | 685.00 | 693.95 | 662.35 | 112831 | 0.61% |
| 22 Jan 2025 | 672.55 | 682.00 | 687.80 | 638.15 | 145793 | 0.13% |
| 21 Jan 2025 | 671.70 | 708.00 | 714.00 | 667.70 | 94123 | -4.43% |
| 20 Jan 2025 | 702.80 | 684.90 | 708.30 | 675.75 | 68455 | 3.25% |
| 17 Jan 2025 | 680.70 | 690.00 | 699.95 | 672.25 | 66615 | -1.15% |
| 16 Jan 2025 | 688.65 | 693.00 | 706.30 | 685.95 | 78265 | 0.15% |
| 15 Jan 2025 | 687.65 | 725.00 | 725.00 | 675.50 | 162951 | -1.26% |
| 14 Jan 2025 | 696.45 | 664.00 | 697.05 | 637.60 | 345740 | 4.90% |
| 13 Jan 2025 | 663.90 | 690.00 | 693.50 | 663.90 | 218120 | -4.99% |
| 10 Jan 2025 | 698.80 | 735.00 | 746.95 | 698.65 | 191110 | -4.98% |
| 09 Jan 2025 | 735.40 | 774.00 | 787.00 | 732.05 | 125213 | -3.86% |
| 08 Jan 2025 | 764.95 | 743.90 | 773.70 | 715.70 | 217839 | 3.81% |
| 07 Jan 2025 | 736.90 | 751.00 | 764.30 | 730.80 | 219318 | -0.02% |
| 06 Jan 2025 | 737.05 | 785.00 | 793.00 | 735.15 | 248791 | -4.75% |
| 03 Jan 2025 | 773.80 | 768.00 | 779.35 | 750.00 | 398651 | 4.25% |
| 02 Jan 2025 | 742.25 | 721.95 | 754.30 | 721.95 | 216047 | 2.97% |
| 01 Jan 2025 | 720.85 | 698.25 | 733.15 | 691.50 | 164559 | 3.24% |
| 31 Dec 2024 | 698.25 | 695.45 | 706.00 | 690.10 | 40023 | 0.15% |
| 30 Dec 2024 | 697.20 | 706.50 | 720.00 | 682.55 | 66872 | -1.26% |
| 27 Dec 2024 | 706.10 | 722.65 | 739.00 | 702.00 | 49449 | -0.93% |
| 26 Dec 2024 | 712.75 | 735.00 | 761.00 | 707.15 | 61468 | -2.93% |
| 24 Dec 2024 | 734.25 | 704.45 | 739.55 | 698.05 | 58638 | 4.23% |
| 23 Dec 2024 | 704.45 | 711.00 | 735.00 | 693.00 | 43550 | -1.85% |
| 20 Dec 2024 | 717.70 | 730.00 | 759.80 | 710.00 | 65757 | -3.42% |
| 19 Dec 2024 | 743.15 | 714.50 | 763.00 | 707.05 | 42565 | -0.10% |
| 18 Dec 2024 | 743.90 | 758.15 | 769.80 | 735.00 | 51707 | -1.88% |
| 17 Dec 2024 | 758.15 | 774.65 | 784.00 | 752.00 | 82292 | -1.70% |
| 16 Dec 2024 | 771.30 | 780.00 | 785.00 | 762.00 | 52472 | -1.56% |
| 13 Dec 2024 | 783.50 | 776.10 | 788.00 | 741.95 | 151387 | 0.32% |
| 12 Dec 2024 | 781.00 | 801.00 | 812.40 | 771.00 | 86845 | -2.58% |
| 11 Dec 2024 | 801.65 | 774.75 | 809.75 | 760.10 | 167755 | 3.47% |
| 10 Dec 2024 | 774.75 | 730.00 | 774.80 | 725.60 | 235393 | 4.99% |
| 09 Dec 2024 | 737.95 | 734.00 | 740.00 | 722.70 | 60962 | 0.54% |
| 06 Dec 2024 | 734.00 | 748.80 | 748.80 | 725.50 | 105117 | -0.58% |
| 05 Dec 2024 | 738.30 | 719.80 | 746.40 | 700.00 | 126458 | 3.77% |
| 04 Dec 2024 | 711.50 | 720.00 | 729.80 | 699.00 | 61592 | -0.68% |
| 03 Dec 2024 | 716.40 | 729.00 | 735.00 | 711.00 | 77156 | -1.44% |
| 02 Dec 2024 | 726.85 | 699.70 | 726.85 | 692.00 | 190453 | 5.00% |
| 29 Nov 2024 | 692.25 | 679.80 | 698.90 | 652.00 | 99724 | 3.75% |
| 28 Nov 2024 | 667.20 | 680.20 | 694.00 | 661.00 | 123281 | -1.10% |
| 27 Nov 2024 | 674.65 | 650.00 | 682.00 | 640.00 | 110070 | 3.66% |
| 26 Nov 2024 | 650.85 | 648.00 | 659.80 | 631.70 | 80189 | -1.70% |
| 25 Nov 2024 | 662.10 | 670.65 | 670.65 | 620.00 | 191412 | 3.66% |
| 22 Nov 2024 | 638.75 | 606.70 | 638.75 | 598.50 | 135267 | 5.00% |
| 21 Nov 2024 | 608.35 | 596.95 | 614.00 | 576.00 | 75401 | 1.51% |
| 19 Nov 2024 | 599.30 | 590.15 | 618.00 | 589.00 | 58285 | -0.54% |
| 18 Nov 2024 | 602.55 | 627.00 | 630.00 | 599.80 | 66582 | -4.56% |
| 14 Nov 2024 | 631.35 | 595.00 | 640.45 | 579.60 | 177554 | 3.48% |
| 13 Nov 2024 | 610.10 | 639.00 | 641.90 | 609.90 | 77425 | -4.97% |
| 12 Nov 2024 | 642.00 | 660.60 | 670.00 | 640.00 | 49217 | -2.52% |
| 11 Nov 2024 | 658.60 | 679.00 | 690.00 | 654.00 | 23709 | -1.75% |
| 08 Nov 2024 | 670.35 | 672.00 | 690.00 | 655.25 | 35939 | -0.73% |
| 07 Nov 2024 | 675.25 | 699.00 | 711.00 | 670.65 | 40495 | -2.60% |
| 06 Nov 2024 | 693.30 | 680.80 | 703.90 | 660.00 | 79421 | 2.89% |
| 05 Nov 2024 | 673.80 | 661.95 | 683.95 | 655.00 | 36764 | 0.55% |
| 04 Nov 2024 | 670.10 | 690.00 | 698.80 | 655.00 | 72969 | -2.62% |
| 01 Nov 2024 | 688.15 | 697.85 | 704.00 | 670.00 | 37101 | 2.34% |
| 31 Oct 2024 | 672.40 | 709.80 | 715.00 | 661.00 | 98461 | -1.63% |
| 30 Oct 2024 | 683.55 | 668.00 | 683.55 | 652.00 | 31290 | 5.00% |
| 29 Oct 2024 | 651.00 | 639.00 | 651.00 | 635.10 | 35654 | 5.00% |
| 28 Oct 2024 | 620.00 | 590.50 | 620.00 | 580.00 | 77319 | 5.00% |
| 25 Oct 2024 | 590.50 | 604.00 | 625.00 | 582.60 | 131901 | -3.71% |
| 24 Oct 2024 | 613.25 | 635.00 | 638.65 | 608.00 | 59587 | -3.98% |
| 23 Oct 2024 | 638.65 | 639.70 | 645.70 | 613.10 | 119390 | -1.04% |
| 22 Oct 2024 | 645.35 | 670.00 | 672.80 | 645.35 | 68578 | -5.00% |
| 21 Oct 2024 | 679.30 | 720.00 | 728.80 | 678.00 | 94806 | -4.81% |
| 18 Oct 2024 | 713.65 | 711.00 | 725.00 | 684.25 | 63856 | 0.30% |
| 17 Oct 2024 | 711.50 | 742.00 | 749.00 | 702.35 | 70072 | -3.22% |
| 16 Oct 2024 | 735.20 | 745.90 | 764.05 | 727.00 | 78926 | -1.36% |
| 15 Oct 2024 | 745.30 | 710.00 | 747.85 | 682.80 | 146814 | 4.64% |
| 14 Oct 2024 | 712.25 | 742.00 | 752.00 | 700.00 | 74889 | -3.24% |
| 11 Oct 2024 | 736.10 | 739.80 | 759.00 | 707.10 | 167327 | -0.88% |
| 10 Oct 2024 | 742.65 | 742.65 | 742.65 | 732.65 | 43048 | 5.00% |
| 09 Oct 2024 | 707.30 | 703.80 | 707.30 | 700.00 | 30077 | 5.00% |
| 08 Oct 2024 | 673.65 | 641.60 | 673.65 | 609.55 | 198465 | 5.00% |
| 07 Oct 2024 | 641.60 | 701.00 | 715.00 | 638.65 | 541130 | -9.58% |
| 04 Oct 2024 | 709.60 | 737.00 | 747.00 | 683.60 | 390695 | -3.83% |
| 03 Oct 2024 | 737.85 | 761.45 | 799.90 | 728.50 | 488743 | -3.84% |
| 01 Oct 2024 | 767.35 | 819.50 | 825.05 | 761.00 | 391772 | -5.89% |
| 30 Sep 2024 | 815.35 | 851.20 | 855.00 | 802.00 | 402266 | -4.21% |
| 27 Sep 2024 | 851.20 | 805.00 | 864.00 | 785.55 | 652937 | 7.59% |
| 26 Sep 2024 | 791.15 | 850.00 | 873.80 | 765.55 | 956012 | -5.97% |
| 25 Sep 2024 | 841.35 | 728.70 | 859.85 | 727.30 | 2070279 | 15.21% |
| 24 Sep 2024 | 730.25 | 754.70 | 775.35 | 724.15 | 517817 | -2.74% |
| 23 Sep 2024 | 750.85 | 672.45 | 788.10 | 672.45 | 1871102 | 11.95% |
| 20 Sep 2024 | 670.70 | 657.10 | 683.00 | 640.05 | 342533 | 2.43% |
| 19 Sep 2024 | 654.80 | 651.00 | 679.90 | 625.00 | 523982 | 1.47% |
| 18 Sep 2024 | 645.30 | 632.00 | 666.60 | 631.35 | 322394 | 1.85% |
| 17 Sep 2024 | 633.60 | 650.15 | 669.80 | 628.25 | 265587 | -3.53% |
| 16 Sep 2024 | 656.80 | 659.00 | 683.80 | 646.65 | 543574 | 0.53% |
| 13 Sep 2024 | 653.35 | 620.00 | 658.00 | 615.25 | 846020 | 6.66% |
| 12 Sep 2024 | 612.55 | 567.00 | 638.00 | 567.00 | 1628803 | 8.79% |
| 11 Sep 2024 | 563.05 | 575.50 | 579.75 | 561.20 | 159031 | -2.19% |
| 10 Sep 2024 | 575.65 | 578.15 | 594.00 | 572.65 | 145214 | 0.26% |
| 09 Sep 2024 | 574.15 | 597.90 | 599.45 | 570.00 | 195269 | -2.50% |
| 06 Sep 2024 | 588.90 | 574.00 | 610.00 | 564.50 | 437031 | 3.16% |
| 05 Sep 2024 | 570.85 | 568.00 | 578.65 | 562.55 | 140530 | 0.99% |
| 04 Sep 2024 | 565.25 | 560.30 | 569.70 | 549.90 | 180128 | -0.14% |
| 03 Sep 2024 | 566.05 | 567.50 | 576.30 | 556.00 | 202383 | -0.22% |
| 02 Sep 2024 | 567.30 | 590.00 | 595.85 | 561.10 | 305245 | -3.22% |
| 30 Aug 2024 | 586.20 | 580.00 | 595.50 | 576.10 | 227005 | 1.42% |
| 29 Aug 2024 | 578.00 | 596.25 | 598.45 | 569.50 | 374825 | -2.61% |
| 28 Aug 2024 | 593.50 | 597.00 | 612.50 | 591.00 | 252289 | -0.43% |
| 27 Aug 2024 | 596.05 | 588.50 | 607.90 | 581.90 | 304627 | 1.27% |
| 26 Aug 2024 | 588.55 | 604.00 | 613.80 | 583.95 | 673241 | -1.63% |
| 23 Aug 2024 | 598.30 | 576.00 | 605.00 | 570.00 | 881329 | 3.87% |
| 22 Aug 2024 | 576.00 | 575.00 | 583.10 | 565.95 | 464602 | 0.29% |
| 21 Aug 2024 | 574.35 | 567.90 | 589.65 | 555.00 | 1600505 | 1.66% |
| 20 Aug 2024 | 564.95 | 510.00 | 570.00 | 506.05 | 3165112 | 11.68% |
| 19 Aug 2024 | 505.85 | 491.10 | 509.70 | 490.10 | 340169 | 3.00% |
| 16 Aug 2024 | 491.10 | 495.25 | 499.70 | 481.95 | 348057 | 0.28% |
| 14 Aug 2024 | 489.75 | 475.55 | 495.00 | 466.00 | 1436257 | -1.12% |
| 13 Aug 2024 | 495.30 | 516.90 | 527.60 | 492.00 | 588689 | -3.89% |
| 12 Aug 2024 | 515.35 | 529.95 | 543.70 | 512.00 | 735005 | -2.40% |
| 09 Aug 2024 | 528.00 | 489.90 | 533.00 | 487.00 | 1757619 | 10.16% |
| 08 Aug 2024 | 479.30 | 488.00 | 502.65 | 475.80 | 941132 | -2.43% |
| 07 Aug 2024 | 491.25 | 448.70 | 511.00 | 448.70 | 1641373 | 10.90% |
| 06 Aug 2024 | 442.95 | 459.70 | 468.70 | 440.10 | 573018 | -1.13% |
| 05 Aug 2024 | 448.00 | 464.90 | 470.00 | 441.95 | 890194 | -5.37% |
| 02 Aug 2024 | 473.40 | 454.90 | 487.00 | 452.45 | 937445 | 3.65% |
| 01 Aug 2024 | 456.75 | 470.65 | 470.65 | 452.05 | 385084 | -2.98% |
| 31 Jul 2024 | 470.80 | 478.70 | 489.00 | 467.00 | 496845 | -0.83% |
| 30 Jul 2024 | 474.75 | 448.80 | 486.00 | 448.55 | 1544928 | 5.98% |
| 29 Jul 2024 | 447.95 | 451.05 | 457.00 | 443.00 | 640385 | 0.06% |
| 26 Jul 2024 | 447.70 | 450.90 | 462.00 | 442.55 | 726410 | 0.65% |
| 25 Jul 2024 | 444.80 | 437.05 | 469.00 | 434.15 | 3048894 | 1.37% |
| 24 Jul 2024 | 438.80 | 394.90 | 458.00 | 391.95 | 2839020 | 11.12% |
| 23 Jul 2024 | 394.90 | 394.00 | 402.50 | 358.60 | 700556 | 1.53% |
| 22 Jul 2024 | 388.95 | 373.15 | 395.05 | 369.70 | 287323 | 1.69% |
| 19 Jul 2024 | 382.50 | 390.10 | 391.65 | 374.10 | 217252 | -1.52% |
| 18 Jul 2024 | 388.40 | 397.95 | 408.00 | 382.60 | 292606 | -2.08% |
| 16 Jul 2024 | 396.65 | 403.70 | 407.90 | 395.05 | 194213 | -1.12% |
| 15 Jul 2024 | 401.15 | 401.00 | 419.00 | 390.00 | 427914 | 0.69% |
| 12 Jul 2024 | 398.40 | 406.80 | 412.80 | 391.00 | 343358 | -2.31% |
| 11 Jul 2024 | 407.80 | 398.90 | 413.00 | 396.20 | 469015 | 2.93% |
| 10 Jul 2024 | 396.20 | 409.55 | 420.50 | 388.00 | 894615 | -2.86% |
| 09 Jul 2024 | 407.85 | 379.00 | 431.50 | 366.50 | 3162407 | 8.67% |
| 08 Jul 2024 | 375.30 | 376.80 | 393.00 | 372.55 | 1321995 | 0.56% |
| 05 Jul 2024 | 373.20 | 378.00 | 379.90 | 363.55 | 1442035 | -1.79% |
| 04 Jul 2024 | 380.00 | 322.30 | 389.10 | 318.00 | 2714578 | 17.19% |
| 03 Jul 2024 | 324.25 | 319.15 | 327.10 | 316.95 | 131602 | 1.60% |
| 02 Jul 2024 | 319.15 | 325.00 | 325.50 | 317.40 | 120002 | -1.12% |
| 01 Jul 2024 | 322.75 | 317.30 | 324.15 | 314.05 | 124845 | 1.88% |
| 28 Jun 2024 | 316.80 | 316.90 | 325.00 | 313.20 | 216037 | 1.04% |
| 27 Jun 2024 | 313.55 | 330.15 | 332.00 | 311.00 | 277792 | -5.14% |
| 26 Jun 2024 | 330.55 | 327.45 | 334.05 | 321.80 | 488088 | 1.04% |
| 25 Jun 2024 | 327.15 | 323.00 | 337.90 | 322.40 | 561544 | 0.55% |
| 24 Jun 2024 | 325.35 | 315.30 | 328.15 | 311.05 | 443799 | 4.15% |
| 21 Jun 2024 | 312.40 | 313.70 | 334.00 | 305.30 | 806113 | 0.63% |
| 20 Jun 2024 | 310.45 | 292.60 | 319.90 | 288.35 | 832052 | 6.65% |
| 19 Jun 2024 | 291.10 | 282.00 | 294.40 | 277.80 | 406809 | 3.87% |
| 18 Jun 2024 | 280.25 | 279.45 | 284.40 | 274.50 | 176889 | 1.48% |
| 14 Jun 2024 | 276.15 | 273.00 | 282.50 | 272.00 | 204038 | 1.28% |
| 13 Jun 2024 | 272.65 | 267.90 | 277.25 | 267.90 | 168952 | 2.23% |
| 12 Jun 2024 | 266.70 | 270.00 | 276.40 | 263.90 | 98032 | -1.04% |
| 11 Jun 2024 | 269.50 | 269.95 | 273.90 | 267.55 | 82975 | 0.20% |
| 10 Jun 2024 | 268.95 | 258.05 | 276.40 | 255.90 | 293877 | 4.30% |
| 07 Jun 2024 | 257.85 | 250.30 | 265.20 | 248.55 | 166983 | 3.26% |
| 06 Jun 2024 | 249.70 | 239.80 | 252.70 | 238.20 | 167638 | 4.83% |
| 05 Jun 2024 | 238.20 | 231.40 | 254.80 | 226.15 | 267565 | 4.47% |
| 04 Jun 2024 | 228.00 | 255.05 | 256.45 | 215.80 | 340558 | -9.99% |
| 03 Jun 2024 | 253.30 | 265.00 | 266.90 | 252.25 | 129057 | -1.73% |
| 31 May 2024 | 257.75 | 267.45 | 267.45 | 255.95 | 131503 | -3.39% |
| 30 May 2024 | 266.80 | 274.95 | 279.55 | 263.00 | 281092 | 1.39% |
| 29 May 2024 | 263.15 | 257.90 | 264.40 | 254.75 | 63045 | 1.19% |
| 28 May 2024 | 260.05 | 262.80 | 264.00 | 255.60 | 76877 | -0.55% |
| 27 May 2024 | 261.50 | 269.90 | 270.50 | 258.90 | 105979 | -2.15% |
| 24 May 2024 | 267.25 | 272.20 | 275.75 | 266.05 | 79179 | -1.76% |
| 23 May 2024 | 272.05 | 274.90 | 277.55 | 271.05 | 48312 | -1.20% |
| 22 May 2024 | 275.35 | 280.90 | 281.00 | 274.20 | 97657 | -1.17% |
| 21 May 2024 | 278.60 | 283.45 | 284.05 | 278.05 | 62089 | -1.49% |
| 18 May 2024 | 282.80 | 282.00 | 285.00 | 280.75 | 27767 | 1.29% |
| 17 May 2024 | 279.20 | 272.95 | 282.00 | 269.95 | 125089 | 2.50% |
| 16 May 2024 | 272.40 | 271.00 | 274.75 | 268.10 | 62789 | 0.87% |
| 15 May 2024 | 270.05 | 260.70 | 278.00 | 260.70 | 206077 | 4.53% |
| 14 May 2024 | 258.35 | 256.00 | 260.40 | 255.20 | 49439 | 1.27% |
| 13 May 2024 | 255.10 | 260.35 | 260.70 | 251.30 | 82569 | -1.24% |
| 10 May 2024 | 258.30 | 259.75 | 260.45 | 255.90 | 37451 | -0.31% |
| 09 May 2024 | 259.10 | 266.60 | 266.95 | 257.60 | 68199 | -2.10% |
| 08 May 2024 | 264.65 | 261.90 | 266.70 | 257.55 | 64984 | 0.32% |
| 07 May 2024 | 263.80 | 270.10 | 271.20 | 261.90 | 100721 | -2.78% |
| 06 May 2024 | 271.35 | 275.60 | 277.25 | 268.05 | 68677 | -1.54% |
| 03 May 2024 | 275.60 | 276.90 | 281.05 | 274.30 | 41838 | -0.47% |
| 02 May 2024 | 276.90 | 281.90 | 282.85 | 275.20 | 102602 | -1.49% |
| 30 Apr 2024 | 281.10 | 281.70 | 284.00 | 278.25 | 128496 | 0.25% |
| 29 Apr 2024 | 280.40 | 284.00 | 286.50 | 277.90 | 149933 | 0.30% |
| 26 Apr 2024 | 279.55 | 278.40 | 283.95 | 277.95 | 51684 | 0.38% |
| 25 Apr 2024 | 278.50 | 281.80 | 283.00 | 277.10 | 55868 | -1.42% |
| 24 Apr 2024 | 282.50 | 278.80 | 286.35 | 278.20 | 96807 | 1.67% |
| 23 Apr 2024 | 277.85 | 272.25 | 283.45 | 272.25 | 107605 | 2.43% |
| 22 Apr 2024 | 271.25 | 274.95 | 278.50 | 269.25 | 83661 | -0.26% |
| 19 Apr 2024 | 271.95 | 273.85 | 273.85 | 265.40 | 84840 | -0.75% |
| 18 Apr 2024 | 274.00 | 271.10 | 282.70 | 271.10 | 111069 | 0.77% |
| 16 Apr 2024 | 271.90 | 268.00 | 276.35 | 265.15 | 64262 | -0.26% |
| 15 Apr 2024 | 272.60 | 273.75 | 279.00 | 265.55 | 106483 | -2.42% |
| 12 Apr 2024 | 279.35 | 285.90 | 286.95 | 278.05 | 83104 | -2.31% |
| 10 Apr 2024 | 285.95 | 292.00 | 292.00 | 284.00 | 82013 | -0.54% |
| 09 Apr 2024 | 287.50 | 283.20 | 291.80 | 280.35 | 108481 | 2.04% |
| 08 Apr 2024 | 281.75 | 287.70 | 300.00 | 278.00 | 686099 | -1.38% |
| 05 Apr 2024 | 285.70 | 280.20 | 288.65 | 276.95 | 140740 | 1.37% |
| 04 Apr 2024 | 281.85 | 277.55 | 282.90 | 276.90 | 127126 | 1.99% |
| 03 Apr 2024 | 276.35 | 274.90 | 288.25 | 271.80 | 211925 | 1.19% |
| 02 Apr 2024 | 273.10 | 268.05 | 274.80 | 268.05 | 113948 | 1.30% |
| 01 Apr 2024 | 269.60 | 255.20 | 274.30 | 252.00 | 199346 | 7.22% |
| 28 Mar 2024 | 251.45 | 261.95 | 266.65 | 248.15 | 340275 | -3.27% |
| 27 Mar 2024 | 259.95 | 265.95 | 269.10 | 257.10 | 417372 | -1.63% |
| 26 Mar 2024 | 264.25 | 268.00 | 270.05 | 262.25 | 201446 | -1.66% |
| 22 Mar 2024 | 268.70 | 264.40 | 275.90 | 263.10 | 191887 | 1.30% |
| 21 Mar 2024 | 265.25 | 269.10 | 273.45 | 262.30 | 191046 | -0.51% |
| 20 Mar 2024 | 266.60 | 270.00 | 271.50 | 264.05 | 105737 | -0.97% |
| 19 Mar 2024 | 269.20 | 269.85 | 278.90 | 266.90 | 128123 | -0.17% |
| 18 Mar 2024 | 269.65 | 275.95 | 283.35 | 268.00 | 136211 | -2.21% |
| 15 Mar 2024 | 275.75 | 267.00 | 277.65 | 267.00 | 161169 | 3.35% |
| 14 Mar 2024 | 266.80 | 263.85 | 275.90 | 244.50 | 180897 | 1.14% |
| 13 Mar 2024 | 263.80 | 285.00 | 285.15 | 258.55 | 654576 | -6.78% |
| 12 Mar 2024 | 283.00 | 293.35 | 295.40 | 281.95 | 197948 | -3.48% |
| 11 Mar 2024 | 293.20 | 300.00 | 300.45 | 290.00 | 153448 | -1.58% |
| 07 Mar 2024 | 297.90 | 299.90 | 303.50 | 296.25 | 163955 | 0.39% |
| 06 Mar 2024 | 296.75 | 305.00 | 305.00 | 294.15 | 265604 | -2.77% |
| 05 Mar 2024 | 305.20 | 314.40 | 315.35 | 304.00 | 231836 | -2.35% |
| 04 Mar 2024 | 312.55 | 311.00 | 329.25 | 309.95 | 1520100 | 1.08% |
| 02 Mar 2024 | 309.20 | 301.00 | 313.00 | 299.50 | 96084 | 3.34% |
| 01 Mar 2024 | 299.20 | 299.00 | 304.95 | 297.15 | 217499 | 0.44% |
| 29 Feb 2024 | 297.90 | 297.95 | 300.75 | 295.00 | 110174 | 0.25% |
| 28 Feb 2024 | 297.15 | 303.70 | 307.15 | 295.25 | 187709 | -1.44% |
| 27 Feb 2024 | 301.50 | 297.50 | 312.10 | 295.05 | 653049 | 1.62% |
| 26 Feb 2024 | 296.70 | 294.15 | 300.20 | 294.15 | 103933 | -0.32% |
| 23 Feb 2024 | 297.65 | 301.40 | 302.25 | 296.80 | 115806 | -0.75% |
| 22 Feb 2024 | 299.90 | 304.00 | 304.35 | 295.80 | 146796 | -0.55% |
| 21 Feb 2024 | 301.55 | 310.70 | 310.90 | 297.90 | 383886 | -2.49% |
| 20 Feb 2024 | 309.25 | 301.00 | 324.50 | 298.30 | 949017 | 3.36% |
| 19 Feb 2024 | 299.20 | 302.85 | 304.80 | 298.30 | 127887 | -1.21% |
| 16 Feb 2024 | 302.85 | 307.60 | 307.60 | 302.00 | 79446 | -0.07% |
| 15 Feb 2024 | 303.05 | 311.00 | 313.50 | 302.00 | 136480 | -1.70% |
| 14 Feb 2024 | 308.30 | 302.55 | 315.00 | 300.00 | 274870 | 1.46% |
| 13 Feb 2024 | 303.85 | 307.00 | 319.70 | 297.15 | 1153265 | 5.60% |
| 12 Feb 2024 | 287.75 | 297.90 | 298.05 | 282.60 | 179822 | -2.98% |
| 09 Feb 2024 | 296.60 | 308.30 | 308.30 | 293.85 | 170588 | -3.32% |
| 08 Feb 2024 | 306.80 | 312.00 | 313.95 | 305.25 | 117223 | -1.37% |
| 07 Feb 2024 | 311.05 | 310.90 | 318.00 | 306.70 | 375445 | 0.65% |
| 06 Feb 2024 | 309.05 | 299.80 | 314.90 | 296.30 | 350827 | 3.40% |
| 05 Feb 2024 | 298.90 | 308.00 | 309.35 | 298.00 | 224582 | -3.17% |
| 02 Feb 2024 | 308.70 | 302.80 | 316.50 | 298.20 | 232167 | 2.49% |
| 01 Feb 2024 | 301.20 | 301.50 | 303.45 | 296.30 | 125013 | 0.33% |
| 31 Jan 2024 | 300.20 | 295.00 | 303.55 | 295.00 | 141319 | 1.83% |
| 30 Jan 2024 | 294.80 | 303.50 | 303.50 | 290.70 | 160078 | -2.04% |
| 29 Jan 2024 | 300.95 | 307.80 | 309.30 | 298.60 | 143847 | -1.36% |
| 25 Jan 2024 | 305.10 | 307.15 | 308.05 | 299.05 | 138594 | 0.36% |
| 24 Jan 2024 | 304.00 | 307.80 | 314.80 | 299.70 | 239653 | 0.73% |
| 23 Jan 2024 | 301.80 | 315.00 | 316.25 | 300.00 | 356815 | -3.96% |
| 20 Jan 2024 | 314.25 | 312.00 | 316.90 | 308.50 | 151088 | 1.44% |
| 19 Jan 2024 | 309.80 | 298.80 | 311.70 | 296.75 | 257798 | 4.50% |
| 18 Jan 2024 | 296.45 | 299.65 | 302.05 | 290.70 | 191825 | -1.69% |
| 17 Jan 2024 | 301.55 | 304.70 | 309.20 | 295.00 | 121039 | -1.03% |
| 16 Jan 2024 | 304.70 | 308.80 | 310.00 | 298.95 | 233791 | -0.85% |
| 15 Jan 2024 | 307.30 | 313.75 | 314.95 | 306.00 | 165046 | -1.19% |
| 12 Jan 2024 | 311.00 | 314.00 | 318.05 | 310.00 | 168506 | -0.91% |
| 11 Jan 2024 | 313.85 | 317.00 | 319.00 | 312.05 | 157698 | 0.19% |
| 10 Jan 2024 | 313.25 | 313.00 | 315.50 | 310.05 | 145611 | 0.29% |
| 09 Jan 2024 | 312.35 | 313.35 | 316.20 | 310.00 | 104537 | 0.43% |
| 08 Jan 2024 | 311.00 | 318.60 | 320.50 | 310.50 | 148164 | -2.06% |
| 05 Jan 2024 | 317.55 | 315.60 | 321.10 | 314.40 | 157816 | 1.16% |
| 04 Jan 2024 | 313.90 | 315.15 | 318.65 | 313.30 | 154722 | 0.00% |
| 03 Jan 2024 | 313.90 | 316.80 | 316.80 | 310.30 | 201616 | -0.27% |
| 02 Jan 2024 | 314.75 | 320.10 | 327.80 | 311.55 | 369661 | -0.60% |
| 01 Jan 2024 | 316.65 | 322.70 | 322.70 | 313.35 | 166794 | 2.01% |
| 29 Dec 2023 | 310.40 | 314.40 | 315.25 | 308.10 | 228496 | -0.86% |
| 28 Dec 2023 | 313.10 | 317.95 | 318.25 | 311.60 | 205184 | -0.84% |
| 27 Dec 2023 | 315.75 | 317.10 | 328.50 | 313.35 | 260917 | -0.44% |
| 26 Dec 2023 | 317.15 | 325.85 | 325.85 | 313.15 | 299377 | -1.84% |
| 22 Dec 2023 | 323.10 | 323.90 | 327.95 | 318.00 | 145658 | 0.73% |
| 21 Dec 2023 | 320.75 | 317.50 | 325.00 | 312.05 | 223451 | 0.58% |
| 20 Dec 2023 | 318.90 | 340.30 | 344.70 | 315.25 | 410115 | -5.54% |
| 19 Dec 2023 | 337.60 | 340.75 | 357.30 | 335.00 | 591869 | -0.15% |
| 18 Dec 2023 | 338.10 | 338.00 | 346.05 | 333.20 | 185103 | -0.25% |
| 15 Dec 2023 | 338.95 | 339.40 | 348.40 | 332.80 | 321514 | -0.13% |
| 14 Dec 2023 | 339.40 | 344.00 | 346.00 | 336.25 | 161434 | -0.16% |
| 13 Dec 2023 | 339.95 | 338.05 | 342.45 | 332.10 | 237604 | 1.24% |
| 12 Dec 2023 | 335.80 | 341.50 | 359.30 | 332.20 | 1251916 | 1.16% |
| 11 Dec 2023 | 331.95 | 326.30 | 334.00 | 320.60 | 279207 | 2.14% |
| 08 Dec 2023 | 325.00 | 330.80 | 332.80 | 322.90 | 147291 | -1.08% |
| 07 Dec 2023 | 328.55 | 331.45 | 335.95 | 327.00 | 145865 | -0.61% |
| 06 Dec 2023 | 330.55 | 341.30 | 341.35 | 328.40 | 206203 | -2.26% |
| 05 Dec 2023 | 338.20 | 348.95 | 352.00 | 335.00 | 286112 | -2.58% |
| 04 Dec 2023 | 347.15 | 339.95 | 353.40 | 336.00 | 824702 | 3.50% |
| 01 Dec 2023 | 335.40 | 315.70 | 342.50 | 314.65 | 1166052 | 7.07% |
| 30 Nov 2023 | 313.25 | 311.00 | 317.35 | 308.80 | 192544 | 0.72% |
| 29 Nov 2023 | 311.00 | 314.70 | 316.00 | 310.15 | 129316 | -0.46% |
| 28 Nov 2023 | 312.45 | 318.00 | 321.00 | 307.60 | 300282 | -1.22% |
| 24 Nov 2023 | 316.30 | 328.50 | 329.35 | 314.10 | 216484 | -2.90% |
| 23 Nov 2023 | 325.75 | 324.40 | 342.00 | 324.20 | 640239 | 1.20% |
| 22 Nov 2023 | 321.90 | 330.00 | 331.00 | 317.10 | 316926 | -1.84% |
| 21 Nov 2023 | 327.95 | 325.40 | 333.45 | 322.45 | 372826 | 1.56% |
| 20 Nov 2023 | 322.90 | 320.75 | 338.35 | 320.00 | 1324514 | 4.28% |
| 17 Nov 2023 | 309.65 | 311.90 | 316.95 | 308.65 | 165754 | -0.40% |
| 16 Nov 2023 | 310.90 | 314.75 | 317.50 | 308.55 | 196225 | -0.92% |
| 15 Nov 2023 | 313.80 | 307.00 | 317.50 | 306.00 | 311427 | 3.10% |
| 13 Nov 2023 | 304.35 | 308.70 | 313.10 | 302.15 | 181710 | -1.41% |
| 12 Nov 2023 | 308.70 | 307.05 | 312.00 | 300.00 | 264110 | -2.82% |
| 10 Nov 2023 | 317.65 | 312.15 | 319.90 | 305.60 | 179653 | 1.76% |
| 09 Nov 2023 | 312.15 | 318.95 | 326.00 | 310.00 | 209251 | -1.70% |
| 08 Nov 2023 | 317.55 | 325.60 | 329.55 | 314.85 | 387252 | -1.24% |
| 07 Nov 2023 | 321.55 | 308.40 | 338.00 | 308.40 | 970696 | 4.26% |
| 06 Nov 2023 | 308.40 | 307.95 | 316.30 | 306.65 | 188732 | 1.07% |
| 03 Nov 2023 | 305.15 | 304.50 | 308.70 | 302.65 | 98767 | 0.99% |
| 02 Nov 2023 | 302.15 | 308.05 | 309.00 | 301.30 | 119142 | -1.13% |
| 01 Nov 2023 | 305.60 | 311.00 | 315.15 | 303.60 | 75203 | -2.24% |
| 31 Oct 2023 | 312.60 | 316.35 | 317.85 | 307.00 | 177321 | -0.71% |
| 30 Oct 2023 | 314.85 | 314.65 | 319.80 | 311.20 | 362304 | 1.94% |
| 27 Oct 2023 | 308.85 | 290.90 | 318.60 | 290.10 | 689331 | 8.20% |
| 26 Oct 2023 | 285.45 | 278.90 | 294.80 | 268.05 | 245758 | 1.86% |
| 25 Oct 2023 | 280.25 | 285.00 | 291.30 | 275.10 | 144045 | -1.06% |
| 23 Oct 2023 | 283.25 | 304.65 | 304.65 | 281.10 | 277664 | -7.04% |
| 20 Oct 2023 | 304.70 | 315.90 | 318.00 | 302.00 | 127713 | -3.56% |
| 19 Oct 2023 | 315.95 | 310.55 | 319.00 | 308.50 | 246670 | 1.43% |
| 18 Oct 2023 | 311.50 | 301.45 | 321.00 | 300.00 | 523703 | 4.13% |
| 17 Oct 2023 | 299.15 | 301.65 | 303.70 | 298.50 | 83300 | -0.35% |
| 16 Oct 2023 | 300.20 | 304.40 | 304.60 | 299.00 | 81018 | -1.38% |
| 13 Oct 2023 | 304.40 | 300.80 | 309.40 | 300.75 | 107950 | 0.95% |
| 12 Oct 2023 | 301.55 | 308.00 | 308.45 | 299.90 | 124404 | -1.76% |
| 11 Oct 2023 | 306.95 | 307.65 | 312.20 | 304.75 | 95148 | 0.36% |
| 10 Oct 2023 | 305.85 | 302.80 | 307.35 | 300.00 | 142269 | 2.14% |
| 09 Oct 2023 | 299.45 | 304.00 | 310.25 | 298.15 | 286086 | -5.00% |
| 06 Oct 2023 | 315.20 | 305.00 | 325.80 | 305.00 | 646292 | 4.18% |
| 05 Oct 2023 | 302.55 | 292.80 | 307.60 | 292.75 | 177238 | 4.26% |
| 04 Oct 2023 | 290.20 | 290.10 | 295.85 | 286.05 | 119468 | -0.10% |
| 03 Oct 2023 | 290.50 | 296.80 | 297.90 | 288.90 | 76812 | -1.14% |
| 29 Sep 2023 | 293.85 | 302.30 | 302.30 | 290.50 | 90246 | -1.16% |
| 28 Sep 2023 | 297.30 | 305.40 | 307.85 | 296.55 | 125422 | -1.88% |
| 27 Sep 2023 | 303.00 | 288.15 | 304.90 | 288.15 | 180143 | 5.15% |
| 26 Sep 2023 | 288.15 | 296.00 | 296.40 | 284.90 | 153868 | -2.12% |
| 25 Sep 2023 | 294.40 | 308.35 | 310.85 | 290.00 | 334142 | -5.29% |
| 22 Sep 2023 | 310.85 | 309.95 | 313.90 | 296.75 | 159789 | 0.53% |
| 21 Sep 2023 | 309.20 | 318.45 | 322.45 | 308.00 | 96660 | -2.92% |
| 20 Sep 2023 | 318.50 | 315.00 | 322.40 | 309.65 | 78300 | 1.10% |
| 18 Sep 2023 | 315.05 | 327.90 | 329.40 | 313.10 | 125940 | -3.28% |
| 15 Sep 2023 | 325.75 | 337.90 | 339.80 | 323.15 | 117554 | -2.57% |
| 14 Sep 2023 | 334.35 | 323.30 | 338.00 | 321.00 | 254328 | 5.16% |
| 13 Sep 2023 | 317.95 | 310.90 | 324.95 | 309.15 | 179157 | 3.06% |
| 12 Sep 2023 | 308.50 | 332.00 | 339.50 | 301.05 | 319867 | -6.27% |
| 11 Sep 2023 | 329.15 | 331.00 | 338.00 | 326.85 | 194397 | -0.83% |
| 08 Sep 2023 | 331.90 | 340.30 | 344.95 | 326.00 | 287064 | -1.79% |
| 07 Sep 2023 | 337.95 | 340.20 | 353.10 | 333.65 | 259944 | 0.10% |
| 06 Sep 2023 | 337.60 | 358.00 | 358.05 | 331.05 | 457979 | -4.85% |
| 05 Sep 2023 | 354.80 | 371.90 | 372.75 | 350.10 | 361663 | -3.84% |
| 04 Sep 2023 | 368.95 | 369.00 | 381.45 | 364.00 | 705355 | 2.41% |
| 01 Sep 2023 | 360.25 | 347.95 | 372.15 | 347.95 | 1024791 | 4.00% |
| 31 Aug 2023 | 346.40 | 345.75 | 360.80 | 315.25 | 1287392 | 0.39% |
| 30 Aug 2023 | 345.05 | 328.40 | 356.50 | 328.40 | 2416153 | 6.43% |
| 29 Aug 2023 | 324.20 | 288.40 | 333.30 | 288.35 | 2483866 | 14.20% |
| 28 Aug 2023 | 283.90 | 267.85 | 288.95 | 267.85 | 1181511 | 7.70% |
| 25 Aug 2023 | 263.60 | 268.50 | 273.80 | 260.60 | 554336 | -1.29% |
| 24 Aug 2023 | 267.05 | 255.00 | 282.00 | 252.15 | 1656514 | 5.91% |
| 23 Aug 2023 | 252.15 | 252.50 | 255.90 | 247.30 | 261397 | 0.38% |
| 22 Aug 2023 | 251.20 | 254.10 | 259.60 | 249.50 | 312042 | -0.71% |
| 21 Aug 2023 | 253.00 | 253.20 | 257.95 | 251.45 | 230577 | 0.30% |
| 18 Aug 2023 | 252.25 | 247.00 | 259.40 | 242.60 | 567010 | 0.58% |
| 17 Aug 2023 | 250.80 | 234.60 | 254.40 | 234.60 | 807466 | 7.96% |
| 16 Aug 2023 | 232.30 | 227.40 | 236.90 | 225.15 | 132406 | 1.46% |
| 14 Aug 2023 | 228.95 | 235.50 | 244.85 | 220.50 | 382479 | -4.18% |
| 11 Aug 2023 | 238.95 | 251.50 | 252.75 | 238.00 | 245180 | -4.88% |
| 10 Aug 2023 | 251.20 | 245.30 | 254.70 | 241.50 | 164489 | 2.51% |
| 09 Aug 2023 | 245.05 | 247.75 | 255.00 | 243.00 | 201580 | -0.53% |
| 08 Aug 2023 | 246.35 | 254.50 | 260.00 | 243.90 | 464858 | -2.40% |
| 07 Aug 2023 | 252.40 | 264.60 | 264.60 | 243.60 | 1918975 | -5.63% |
| 04 Aug 2023 | 267.45 | 243.00 | 267.45 | 235.00 | 3843540 | 19.99% |
| 03 Aug 2023 | 222.90 | 205.00 | 226.40 | 203.55 | 621879 | 9.08% |
| 02 Aug 2023 | 204.35 | 209.90 | 211.40 | 201.95 | 213082 | -2.22% |
| 01 Aug 2023 | 209.00 | 207.85 | 214.00 | 206.00 | 218298 | 1.46% |
| 31 Jul 2023 | 206.00 | 209.00 | 210.00 | 205.05 | 212046 | -0.84% |
| 28 Jul 2023 | 207.75 | 211.50 | 214.10 | 205.40 | 218169 | -2.17% |
| 27 Jul 2023 | 212.35 | 212.50 | 214.50 | 209.00 | 126922 | 0.21% |
| 26 Jul 2023 | 211.90 | 215.30 | 216.60 | 210.55 | 161185 | -1.14% |
| 25 Jul 2023 | 214.35 | 216.00 | 220.75 | 213.50 | 246413 | -0.07% |
| 24 Jul 2023 | 214.50 | 215.50 | 222.85 | 211.10 | 227279 | 0.66% |
| 21 Jul 2023 | 213.10 | 216.50 | 216.95 | 210.05 | 164670 | -1.25% |
| 20 Jul 2023 | 215.80 | 218.70 | 223.95 | 213.50 | 172609 | -1.12% |
| 19 Jul 2023 | 218.25 | 225.50 | 225.55 | 214.80 | 251250 | -2.63% |
| 18 Jul 2023 | 224.15 | 232.30 | 232.95 | 223.00 | 115743 | -3.01% |
| 17 Jul 2023 | 231.10 | 235.85 | 238.30 | 230.00 | 194090 | -2.01% |
| 14 Jul 2023 | 235.85 | 238.55 | 241.00 | 230.55 | 182197 | -0.57% |
| 13 Jul 2023 | 237.20 | 244.70 | 244.70 | 233.45 | 238425 | -2.39% |
| 12 Jul 2023 | 243.00 | 235.20 | 246.40 | 235.00 | 461685 | 3.32% |
| 11 Jul 2023 | 235.20 | 226.10 | 238.50 | 224.35 | 428245 | 4.37% |
| 10 Jul 2023 | 225.35 | 222.10 | 229.00 | 219.00 | 283626 | 1.92% |
| 07 Jul 2023 | 221.10 | 208.65 | 224.00 | 205.75 | 270586 | 5.69% |
| 06 Jul 2023 | 209.20 | 212.90 | 213.05 | 208.00 | 98639 | -1.92% |
| 05 Jul 2023 | 213.30 | 210.00 | 214.50 | 209.10 | 126189 | 1.47% |
| 04 Jul 2023 | 210.20 | 211.95 | 215.40 | 207.55 | 175014 | -0.80% |
| 03 Jul 2023 | 211.90 | 211.85 | 216.70 | 208.80 | 121527 | 0.67% |
| 30 Jun 2023 | 210.50 | 215.00 | 215.35 | 208.55 | 136939 | -1.61% |
| 28 Jun 2023 | 213.95 | 220.50 | 220.85 | 213.05 | 110374 | -2.15% |
| 27 Jun 2023 | 218.65 | 222.65 | 224.25 | 217.00 | 100699 | -1.02% |
| 26 Jun 2023 | 220.90 | 218.00 | 223.40 | 216.30 | 233774 | 1.63% |
| 23 Jun 2023 | 217.35 | 222.00 | 227.70 | 215.85 | 281928 | -1.92% |
| 22 Jun 2023 | 221.60 | 209.50 | 229.05 | 209.10 | 682755 | 6.23% |
| 21 Jun 2023 | 208.60 | 217.70 | 218.95 | 207.25 | 187930 | -4.03% |
| 20 Jun 2023 | 217.35 | 224.70 | 227.55 | 215.10 | 228785 | -2.77% |
| 19 Jun 2023 | 223.55 | 226.10 | 232.70 | 221.95 | 158815 | -1.76% |
| 16 Jun 2023 | 227.55 | 230.80 | 235.05 | 224.00 | 195936 | -1.07% |
| 15 Jun 2023 | 230.00 | 235.10 | 237.40 | 228.00 | 204657 | -2.62% |
| 14 Jun 2023 | 236.20 | 241.00 | 245.95 | 235.10 | 107892 | -1.77% |
| 13 Jun 2023 | 240.45 | 242.90 | 246.15 | 238.05 | 120820 | 0.02% |
| 12 Jun 2023 | 240.40 | 241.95 | 251.05 | 237.10 | 203830 | -0.52% |
| 09 Jun 2023 | 241.65 | 249.05 | 251.85 | 237.50 | 324742 | -1.17% |
| 08 Jun 2023 | 244.50 | 230.50 | 254.55 | 230.50 | 1178431 | 7.12% |
| 07 Jun 2023 | 228.25 | 229.00 | 230.35 | 225.30 | 77381 | -0.72% |
| 06 Jun 2023 | 229.90 | 231.70 | 235.00 | 223.35 | 216161 | -0.07% |
| 05 Jun 2023 | 230.05 | 231.00 | 237.60 | 228.20 | 195154 | 1.66% |
| 02 Jun 2023 | 226.30 | 233.90 | 236.00 | 222.50 | 128701 | -3.06% |
| 01 Jun 2023 | 233.45 | 229.50 | 242.45 | 229.50 | 164802 | 0.43% |
| 31 May 2023 | 232.45 | 235.15 | 238.05 | 228.70 | 119359 | -1.15% |
| 30 May 2023 | 235.15 | 226.00 | 241.40 | 226.00 | 376552 | 6.14% |
| 29 May 2023 | 221.55 | 237.95 | 241.45 | 217.40 | 390287 | -4.93% |
| 26 May 2023 | 233.05 | 240.00 | 241.00 | 221.00 | 565010 | -1.19% |
| 25 May 2023 | 235.85 | 218.90 | 237.75 | 218.10 | 1091895 | 8.56% |
| 24 May 2023 | 217.25 | 197.95 | 221.90 | 197.95 | 1139638 | 10.22% |
| 23 May 2023 | 197.10 | 183.45 | 199.75 | 183.40 | 729756 | 8.57% |
| 22 May 2023 | 181.55 | 175.95 | 183.45 | 175.95 | 264542 | 3.74% |
| 19 May 2023 | 175.00 | 174.40 | 182.50 | 173.00 | 289779 | 0.72% |
| 18 May 2023 | 173.75 | 173.95 | 177.05 | 171.10 | 146071 | 0.64% |
| 17 May 2023 | 172.65 | 164.85 | 174.35 | 164.00 | 205738 | 5.40% |
| 16 May 2023 | 163.80 | 167.45 | 169.50 | 162.00 | 178522 | -1.59% |
| 15 May 2023 | 166.45 | 169.40 | 169.40 | 166.00 | 93078 | -1.25% |
| 12 May 2023 | 168.55 | 173.25 | 174.30 | 167.05 | 190659 | -3.10% |
| 11 May 2023 | 173.95 | 176.00 | 177.30 | 173.00 | 115028 | -2.06% |
| 10 May 2023 | 177.60 | 177.00 | 183.40 | 174.20 | 435602 | 0.06% |
| 09 May 2023 | 177.50 | 163.90 | 180.00 | 163.85 | 954832 | 8.53% |
| 08 May 2023 | 163.55 | 164.70 | 165.55 | 162.50 | 340008 | -0.15% |
| 05 May 2023 | 163.80 | 167.00 | 169.60 | 162.85 | 378368 | -2.38% |
| 04 May 2023 | 167.80 | 164.90 | 170.00 | 163.60 | 385242 | 2.79% |
| 03 May 2023 | 163.25 | 167.60 | 169.40 | 161.25 | 280045 | -2.07% |
| 02 May 2023 | 166.70 | 166.80 | 170.00 | 164.65 | 226753 | 0.51% |
| 28 Apr 2023 | 165.85 | 167.90 | 172.00 | 164.40 | 458170 | -0.69% |
| 27 Apr 2023 | 167.00 | 164.70 | 174.15 | 160.30 | 1110694 | 1.67% |
| 26 Apr 2023 | 164.25 | 165.70 | 168.35 | 163.50 | 187527 | -0.21% |
| 25 Apr 2023 | 164.60 | 167.00 | 174.50 | 163.10 | 678144 | -1.44% |
| 24 Apr 2023 | 167.00 | 173.90 | 177.00 | 166.00 | 570857 | -3.27% |
| 21 Apr 2023 | 172.65 | 164.95 | 191.00 | 164.25 | 2228943 | 5.11% |
| 20 Apr 2023 | 164.25 | 178.00 | 179.95 | 163.50 | 538262 | -6.86% |
| 19 Apr 2023 | 176.35 | 180.40 | 183.20 | 175.30 | 239106 | -1.48% |
| 18 Apr 2023 | 179.00 | 192.95 | 197.35 | 173.15 | 497445 | -7.16% |
| 17 Apr 2023 | 192.80 | 198.65 | 199.45 | 174.70 | 632902 | -2.94% |
| 13 Apr 2023 | 198.65 | 199.85 | 204.50 | 196.95 | 126207 | 0.00% |
| 12 Apr 2023 | 198.65 | 203.50 | 203.50 | 196.25 | 200297 | -2.14% |
| 11 Apr 2023 | 203.00 | 202.40 | 208.90 | 200.60 | 278622 | 0.47% |
| 10 Apr 2023 | 202.05 | 209.60 | 212.15 | 200.50 | 158536 | -3.60% |
| 06 Apr 2023 | 209.60 | 213.90 | 214.85 | 207.65 | 41120 | -1.48% |
| 05 Apr 2023 | 212.75 | 216.55 | 218.45 | 210.05 | 166004 | 0.00% |
| 03 Apr 2023 | 212.75 | 207.20 | 218.50 | 206.90 | 382184 | 3.38% |
| 31 Mar 2023 | 205.80 | 203.00 | 215.00 | 202.90 | 326959 | 2.59% |
| 29 Mar 2023 | 200.60 | 182.75 | 206.80 | 177.05 | 475076 | 9.65% |
| 28 Mar 2023 | 182.95 | 199.10 | 199.20 | 180.10 | 538749 | -7.60% |
| 27 Mar 2023 | 198.00 | 209.60 | 209.65 | 196.05 | 438516 | -5.04% |
| 24 Mar 2023 | 208.50 | 220.20 | 221.20 | 205.00 | 266853 | -5.23% |
| 23 Mar 2023 | 220.00 | 224.70 | 225.80 | 217.70 | 101376 | -1.79% |
| 22 Mar 2023 | 224.00 | 227.45 | 228.70 | 222.65 | 146286 | -0.97% |
| 21 Mar 2023 | 226.20 | 231.05 | 237.00 | 223.75 | 331917 | -1.42% |
| 20 Mar 2023 | 229.45 | 240.10 | 241.35 | 225.20 | 114751 | -5.19% |
| 17 Mar 2023 | 242.00 | 234.75 | 247.45 | 232.60 | 476195 | 3.09% |
| 16 Mar 2023 | 234.75 | 224.00 | 237.00 | 220.10 | 194822 | 5.72% |
| 15 Mar 2023 | 222.05 | 236.20 | 238.55 | 217.15 | 194277 | -4.37% |
| 14 Mar 2023 | 232.20 | 236.70 | 244.90 | 228.10 | 363126 | -0.43% |
| 13 Mar 2023 | 233.20 | 238.40 | 238.40 | 224.80 | 89915 | -1.64% |
| 10 Mar 2023 | 237.10 | 243.15 | 247.50 | 235.35 | 195862 | -2.02% |
| 09 Mar 2023 | 242.00 | 243.30 | 247.95 | 239.90 | 293542 | -0.35% |
| 08 Mar 2023 | 242.85 | 250.90 | 252.25 | 241.05 | 114663 | -2.53% |
| 06 Mar 2023 | 249.15 | 256.90 | 260.20 | 246.25 | 286251 | -2.56% |
| 03 Mar 2023 | 255.70 | 260.45 | 267.20 | 253.30 | 142844 | -1.33% |
| 02 Mar 2023 | 259.15 | 255.00 | 267.75 | 251.60 | 175585 | 1.93% |
| 01 Mar 2023 | 254.25 | 254.75 | 259.85 | 250.60 | 193129 | 0.79% |
| 28 Feb 2023 | 252.25 | 253.00 | 266.20 | 250.80 | 250842 | 0.02% |
| 27 Feb 2023 | 252.20 | 259.60 | 261.25 | 249.55 | 39174 | -2.85% |
| 24 Feb 2023 | 259.60 | 256.00 | 266.75 | 255.95 | 78801 | 2.12% |
| 23 Feb 2023 | 254.20 | 254.90 | 260.00 | 248.40 | 134968 | 0.28% |
| 22 Feb 2023 | 253.50 | 264.60 | 265.85 | 250.10 | 172341 | -4.20% |
| 21 Feb 2023 | 264.60 | 260.95 | 274.80 | 259.15 | 177288 | 2.04% |
| 20 Feb 2023 | 259.30 | 269.90 | 270.40 | 256.50 | 239984 | -3.95% |
| 17 Feb 2023 | 269.95 | 274.60 | 276.10 | 267.10 | 47203 | -1.69% |
| 16 Feb 2023 | 274.60 | 278.40 | 280.90 | 271.55 | 147725 | -0.87% |
| 15 Feb 2023 | 277.00 | 271.90 | 281.05 | 268.00 | 321820 | 1.86% |
| 14 Feb 2023 | 271.95 | 303.70 | 310.00 | 265.00 | 229343 | -7.84% |
| 13 Feb 2023 | 295.10 | 290.95 | 301.00 | 289.50 | 65460 | 1.74% |
| 10 Feb 2023 | 290.05 | 294.80 | 294.80 | 284.05 | 252317 | -1.66% |
| 09 Feb 2023 | 294.95 | 285.00 | 300.00 | 281.00 | 91901 | 3.64% |
| 08 Feb 2023 | 284.60 | 283.95 | 290.05 | 280.20 | 56252 | 0.42% |
| 07 Feb 2023 | 283.40 | 289.00 | 289.75 | 279.55 | 153525 | -1.65% |
| 06 Feb 2023 | 288.15 | 293.10 | 297.00 | 284.50 | 105414 | -1.39% |
| 03 Feb 2023 | 292.20 | 293.80 | 298.70 | 277.95 | 203936 | -0.34% |
| 02 Feb 2023 | 293.20 | 269.00 | 298.00 | 266.35 | 155024 | 7.75% |
| 01 Feb 2023 | 272.10 | 285.70 | 308.00 | 269.05 | 245684 | -3.75% |
| 31 Jan 2023 | 282.70 | 261.00 | 283.00 | 259.65 | 353751 | 9.87% |
| 30 Jan 2023 | 257.30 | 254.65 | 261.40 | 249.10 | 353119 | 1.84% |
| 27 Jan 2023 | 252.65 | 271.40 | 271.40 | 250.60 | 87747 | -6.39% |
| 25 Jan 2023 | 269.90 | 274.95 | 276.35 | 266.80 | 73608 | -1.78% |
| 24 Jan 2023 | 274.80 | 275.00 | 284.70 | 272.05 | 214802 | 0.68% |
| 23 Jan 2023 | 272.95 | 287.35 | 288.50 | 270.05 | 144972 | -4.55% |
| 20 Jan 2023 | 285.95 | 292.00 | 292.50 | 285.00 | 147233 | -1.84% |
| 19 Jan 2023 | 291.30 | 294.50 | 296.00 | 289.20 | 52617 | -1.30% |
| 18 Jan 2023 | 295.15 | 294.95 | 299.75 | 292.95 | 79957 | 0.85% |
| 17 Jan 2023 | 292.65 | 300.00 | 301.45 | 290.00 | 328992 | -2.24% |
| 16 Jan 2023 | 299.35 | 300.85 | 305.00 | 297.20 | 151856 | -0.20% |
| 13 Jan 2023 | 299.95 | 291.45 | 308.00 | 287.90 | 170095 | 2.60% |
| 12 Jan 2023 | 292.35 | 300.90 | 302.25 | 290.05 | 196766 | -2.39% |
| 11 Jan 2023 | 299.50 | 293.75 | 300.90 | 292.05 | 94765 | 2.39% |
| 10 Jan 2023 | 292.50 | 300.85 | 300.85 | 291.05 | 118557 | -2.55% |
| 09 Jan 2023 | 300.15 | 306.00 | 308.90 | 297.55 | 65839 | -1.14% |
| 06 Jan 2023 | 303.60 | 305.00 | 307.50 | 295.15 | 113526 | 0.15% |
| 05 Jan 2023 | 303.15 | 306.55 | 310.95 | 301.50 | 230334 | -0.20% |
| 04 Jan 2023 | 303.75 | 311.55 | 311.55 | 301.35 | 255234 | -1.60% |
| 03 Jan 2023 | 308.70 | 306.10 | 312.00 | 303.55 | 118481 | 1.33% |
| 02 Jan 2023 | 304.65 | 309.60 | 315.00 | 302.25 | 222544 | -0.85% |
| 30 Dec 2022 | 307.25 | 312.70 | 316.00 | 305.75 | 105263 | 0.10% |
| 29 Dec 2022 | 306.95 | 315.80 | 316.20 | 305.00 | 70325 | -2.04% |
| 28 Dec 2022 | 313.35 | 312.70 | 328.40 | 303.45 | 353722 | 0.43% |
| 27 Dec 2022 | 312.00 | 314.10 | 317.65 | 300.40 | 195137 | 2.73% |
| 26 Dec 2022 | 303.70 | 290.15 | 312.50 | 282.15 | 336154 | 6.90% |
| 23 Dec 2022 | 284.10 | 290.00 | 298.05 | 270.00 | 268816 | -2.99% |
| 22 Dec 2022 | 292.85 | 312.00 | 312.00 | 290.35 | 293436 | -6.20% |
| 21 Dec 2022 | 312.20 | 350.80 | 355.00 | 312.20 | 284481 | -9.99% |
| 20 Dec 2022 | 346.85 | 337.85 | 350.00 | 335.95 | 385461 | 3.37% |
| 19 Dec 2022 | 335.55 | 336.00 | 350.00 | 324.00 | 394173 | 2.36% |
| 16 Dec 2022 | 327.80 | 330.20 | 339.80 | 322.00 | 268511 | 1.33% |
| 15 Dec 2022 | 323.50 | 327.35 | 343.80 | 318.00 | 305847 | -1.06% |
| 14 Dec 2022 | 326.95 | 352.70 | 358.40 | 322.00 | 302635 | -6.59% |
| 13 Dec 2022 | 350.00 | 355.10 | 368.00 | 344.90 | 204561 | -0.77% |
| 12 Dec 2022 | 352.70 | 368.00 | 375.00 | 348.00 | 547636 | -2.94% |
| 09 Dec 2022 | 363.40 | 327.15 | 378.75 | 327.15 | 1989228 | 11.99% |
| 08 Dec 2022 | 324.50 | 290.00 | 328.70 | 290.00 | 1912089 | 9.54% |
| 07 Dec 2022 | 296.25 | 257.95 | 308.75 | 257.90 | 2879432 | 15.14% |
| 06 Dec 2022 | 257.30 | 255.45 | 263.20 | 253.00 | 230537 | 0.72% |
| 05 Dec 2022 | 255.45 | 248.00 | 265.30 | 246.55 | 328976 | 3.50% |
| 02 Dec 2022 | 246.80 | 248.80 | 251.30 | 244.30 | 77447 | -1.40% |
| 01 Dec 2022 | 250.30 | 250.00 | 254.90 | 247.10 | 50618 | 0.58% |
| 30 Nov 2022 | 248.85 | 250.70 | 256.50 | 245.35 | 91862 | -0.24% |
| 29 Nov 2022 | 249.45 | 245.50 | 251.00 | 242.55 | 67031 | 1.59% |
| 28 Nov 2022 | 245.55 | 248.95 | 251.20 | 242.05 | 120724 | -1.17% |
| 25 Nov 2022 | 248.45 | 248.55 | 256.00 | 246.10 | 58954 | 0.47% |
| 24 Nov 2022 | 247.30 | 253.00 | 254.70 | 246.05 | 205572 | -0.98% |
| 23 Nov 2022 | 249.75 | 244.75 | 263.00 | 244.50 | 468837 | 2.97% |
| 22 Nov 2022 | 242.55 | 226.20 | 245.05 | 226.00 | 249624 | 7.20% |
| 21 Nov 2022 | 226.25 | 214.00 | 237.00 | 207.45 | 267593 | 5.63% |
| 18 Nov 2022 | 214.20 | 224.60 | 224.90 | 212.60 | 72979 | -4.18% |
| 17 Nov 2022 | 223.55 | 227.75 | 229.15 | 222.10 | 27737 | -1.35% |
| 16 Nov 2022 | 226.60 | 230.40 | 230.40 | 226.15 | 47886 | -0.92% |
| 15 Nov 2022 | 228.70 | 229.00 | 234.25 | 228.00 | 72224 | -1.63% |
| 14 Nov 2022 | 232.50 | 241.85 | 241.85 | 230.00 | 47729 | -2.33% |
| 11 Nov 2022 | 238.05 | 242.00 | 242.00 | 235.10 | 204844 | 0.44% |
| 10 Nov 2022 | 237.00 | 248.00 | 249.50 | 230.00 | 527568 | 4.47% |
| 09 Nov 2022 | 226.85 | 225.90 | 230.10 | 222.00 | 44122 | 1.43% |
| 07 Nov 2022 | 223.65 | 227.75 | 229.00 | 223.05 | 36326 | -1.04% |
| 04 Nov 2022 | 226.00 | 225.40 | 232.00 | 224.00 | 52832 | 0.27% |
| 03 Nov 2022 | 225.40 | 222.10 | 229.90 | 222.10 | 37838 | 0.47% |
| 02 Nov 2022 | 224.35 | 229.30 | 229.70 | 224.00 | 46113 | -1.49% |
| 01 Nov 2022 | 227.75 | 231.90 | 234.75 | 226.45 | 56177 | -1.04% |
| 31 Oct 2022 | 230.15 | 229.50 | 245.90 | 227.40 | 152490 | 0.44% |
| 28 Oct 2022 | 229.15 | 231.95 | 233.00 | 226.75 | 139586 | -0.59% |
| 27 Oct 2022 | 230.50 | 234.45 | 237.30 | 229.00 | 118022 | -0.95% |
| 25 Oct 2022 | 232.70 | 239.25 | 239.80 | 231.40 | 84694 | -2.74% |
| 24 Oct 2022 | 239.25 | 230.90 | 241.85 | 230.90 | 108850 | 4.41% |
| 21 Oct 2022 | 229.15 | 245.50 | 245.85 | 197.00 | 184002 | -5.91% |
| 20 Oct 2022 | 243.55 | 240.95 | 245.45 | 239.00 | 106314 | 1.35% |
| 19 Oct 2022 | 240.30 | 247.05 | 247.25 | 239.05 | 65576 | -2.30% |
| 18 Oct 2022 | 245.95 | 245.25 | 248.15 | 244.15 | 135734 | 1.05% |
| 17 Oct 2022 | 243.40 | 248.00 | 248.00 | 243.00 | 87375 | -1.34% |
| 14 Oct 2022 | 246.70 | 247.00 | 253.00 | 245.00 | 134866 | 1.40% |
| 13 Oct 2022 | 243.30 | 234.40 | 247.80 | 230.10 | 290100 | 4.31% |
| 12 Oct 2022 | 233.25 | 231.50 | 235.00 | 230.25 | 168787 | 1.06% |
| 11 Oct 2022 | 230.80 | 238.70 | 240.00 | 230.00 | 136876 | -2.62% |
| 10 Oct 2022 | 237.00 | 241.90 | 243.50 | 235.65 | 177120 | -2.79% |
| 07 Oct 2022 | 243.80 | 245.90 | 252.00 | 242.00 | 415263 | -0.41% |
| 06 Oct 2022 | 244.80 | 250.85 | 255.90 | 244.00 | 201174 | -0.71% |
| 04 Oct 2022 | 246.55 | 248.00 | 252.00 | 243.65 | 113047 | 0.96% |
| 03 Oct 2022 | 244.20 | 245.10 | 251.00 | 242.55 | 93441 | 0.21% |
| 30 Sep 2022 | 243.70 | 237.90 | 255.60 | 236.50 | 531150 | 3.95% |
| 29 Sep 2022 | 234.45 | 236.00 | 239.00 | 233.00 | 135799 | 1.03% |
| 28 Sep 2022 | 232.05 | 234.80 | 238.50 | 231.00 | 113696 | -1.72% |
| 27 Sep 2022 | 236.10 | 239.00 | 242.00 | 235.00 | 161844 | -0.92% |
| 26 Sep 2022 | 238.30 | 242.00 | 242.00 | 234.25 | 229257 | -1.57% |
| 23 Sep 2022 | 242.10 | 242.40 | 248.00 | 239.00 | 59807 | 0.17% |
| 22 Sep 2022 | 241.70 | 246.80 | 249.30 | 239.95 | 81152 | -1.15% |
| 21 Sep 2022 | 244.50 | 247.80 | 252.00 | 243.40 | 101622 | -1.17% |
| 20 Sep 2022 | 247.40 | 250.50 | 255.00 | 245.85 | 43544 | -0.42% |
| 19 Sep 2022 | 248.45 | 253.45 | 253.75 | 246.00 | 225231 | -1.58% |
| 16 Sep 2022 | 252.45 | 268.70 | 269.00 | 246.35 | 734608 | -4.28% |
| 15 Sep 2022 | 263.75 | 265.95 | 272.00 | 258.00 | 128271 | 0.27% |
| 14 Sep 2022 | 263.05 | 265.50 | 272.50 | 260.50 | 234143 | -3.24% |
| 13 Sep 2022 | 271.85 | 273.90 | 287.00 | 266.50 | 340976 | 0.11% |
| 12 Sep 2022 | 271.55 | 245.00 | 278.00 | 245.00 | 961500 | 11.02% |
| 09 Sep 2022 | 244.60 | 240.45 | 247.00 | 236.70 | 164037 | 2.71% |
| 08 Sep 2022 | 238.15 | 240.90 | 242.95 | 235.85 | 184018 | -0.04% |
| 07 Sep 2022 | 238.25 | 233.10 | 242.70 | 233.10 | 127119 | 1.21% |
| 06 Sep 2022 | 235.40 | 241.60 | 244.70 | 224.50 | 410555 | -2.12% |
| 05 Sep 2022 | 240.50 | 250.25 | 251.20 | 237.55 | 185808 | -3.28% |
| 02 Sep 2022 | 248.65 | 250.80 | 254.35 | 247.00 | 203347 | 0.14% |
| 01 Sep 2022 | 248.30 | 247.00 | 253.70 | 244.25 | 127569 | -0.28% |
| 30 Aug 2022 | 249.00 | 251.25 | 255.60 | 248.00 | 130286 | -0.28% |
| 29 Aug 2022 | 249.70 | 250.00 | 252.50 | 247.05 | 141480 | -2.23% |
| 26 Aug 2022 | 255.40 | 255.00 | 267.70 | 253.00 | 152887 | 0.95% |
| 25 Aug 2022 | 253.00 | 257.80 | 260.90 | 251.70 | 154301 | -1.13% |
| 24 Aug 2022 | 255.90 | 255.95 | 262.00 | 251.25 | 212407 | -0.02% |
| 23 Aug 2022 | 255.95 | 244.00 | 260.95 | 244.00 | 180764 | 2.89% |
| 22 Aug 2022 | 248.75 | 259.80 | 259.80 | 246.10 | 87762 | -3.90% |
| 19 Aug 2022 | 258.85 | 263.80 | 263.80 | 255.00 | 125850 | -1.45% |
| 18 Aug 2022 | 262.65 | 267.05 | 269.90 | 260.50 | 106907 | -1.65% |
| 17 Aug 2022 | 267.05 | 268.70 | 274.00 | 265.00 | 207940 | 0.02% |
| 16 Aug 2022 | 267.00 | 259.00 | 278.50 | 259.00 | 644059 | 4.91% |
| 12 Aug 2022 | 254.50 | 259.70 | 259.70 | 252.80 | 104776 | 0.77% |
| 11 Aug 2022 | 252.55 | 253.25 | 259.80 | 248.00 | 348657 | 0.48% |
| 10 Aug 2022 | 251.35 | 239.90 | 261.10 | 236.50 | 512479 | 5.28% |
| 08 Aug 2022 | 238.75 | 243.85 | 244.70 | 236.70 | 134910 | -1.53% |
| 05 Aug 2022 | 242.45 | 248.65 | 251.75 | 238.50 | 354941 | -1.54% |
| 04 Aug 2022 | 246.25 | 249.90 | 257.20 | 244.80 | 382632 | -1.02% |
| 03 Aug 2022 | 248.80 | 255.80 | 256.95 | 247.50 | 154181 | -2.12% |
| 02 Aug 2022 | 254.20 | 265.65 | 266.05 | 251.40 | 332361 | -4.31% |
| 01 Aug 2022 | 265.65 | 269.80 | 272.90 | 264.95 | 141470 | -1.50% |
| 29 Jul 2022 | 269.70 | 247.00 | 279.40 | 245.00 | 707785 | 9.55% |
| 28 Jul 2022 | 246.20 | 251.15 | 254.05 | 245.00 | 147592 | -0.99% |
| 27 Jul 2022 | 248.65 | 254.55 | 257.75 | 239.20 | 512539 | -1.45% |
| 26 Jul 2022 | 252.30 | 268.95 | 268.95 | 248.00 | 148498 | -5.51% |
| 25 Jul 2022 | 267.00 | 271.55 | 271.55 | 263.10 | 197513 | -1.18% |
| 22 Jul 2022 | 270.20 | 269.95 | 275.45 | 266.05 | 241132 | 0.78% |
| 21 Jul 2022 | 268.10 | 267.90 | 271.80 | 266.00 | 50334 | 0.66% |
| 20 Jul 2022 | 266.35 | 275.55 | 275.55 | 262.60 | 160859 | -2.42% |
| 19 Jul 2022 | 272.95 | 270.50 | 275.00 | 268.70 | 82388 | 0.48% |
| 18 Jul 2022 | 271.65 | 272.50 | 279.95 | 269.00 | 190356 | 0.57% |
| 15 Jul 2022 | 270.10 | 276.05 | 277.65 | 267.00 | 135054 | -1.66% |
| 14 Jul 2022 | 274.65 | 278.80 | 279.30 | 270.30 | 50492 | -0.63% |
| 13 Jul 2022 | 276.40 | 273.80 | 283.90 | 271.95 | 169774 | 1.82% |
| 12 Jul 2022 | 271.45 | 282.95 | 284.25 | 269.60 | 105624 | -3.79% |
| 11 Jul 2022 | 282.15 | 278.95 | 285.70 | 274.10 | 150029 | 1.18% |
| 08 Jul 2022 | 278.85 | 282.00 | 284.90 | 277.00 | 170757 | -0.80% |
| 07 Jul 2022 | 281.10 | 274.45 | 284.25 | 272.05 | 183719 | 3.35% |
| 06 Jul 2022 | 272.00 | 279.70 | 279.70 | 269.15 | 177942 | -1.54% |
| 05 Jul 2022 | 276.25 | 277.90 | 286.00 | 274.45 | 336806 | 0.60% |
| 04 Jul 2022 | 274.60 | 273.25 | 279.90 | 269.30 | 424238 | 1.61% |
| 01 Jul 2022 | 270.25 | 286.75 | 286.75 | 262.65 | 172896 | -4.82% |
| 30 Jun 2022 | 283.95 | 278.00 | 288.40 | 278.00 | 196273 | 1.94% |
| 29 Jun 2022 | 278.55 | 294.55 | 294.55 | 273.10 | 180937 | -4.69% |
| 28 Jun 2022 | 292.25 | 291.00 | 295.00 | 288.50 | 87398 | -2.14% |
| 27 Jun 2022 | 298.65 | 304.95 | 309.70 | 297.65 | 271516 | 0.39% |
| 24 Jun 2022 | 297.50 | 275.50 | 309.00 | 274.50 | 746608 | 9.52% |
| 23 Jun 2022 | 271.65 | 259.00 | 279.00 | 253.10 | 292282 | 6.43% |
| 22 Jun 2022 | 255.25 | 255.00 | 257.55 | 246.30 | 104077 | -0.14% |
| 21 Jun 2022 | 255.60 | 252.85 | 258.85 | 245.00 | 179820 | 4.75% |
| 20 Jun 2022 | 244.00 | 263.80 | 265.05 | 237.00 | 200317 | -6.12% |
| 17 Jun 2022 | 259.90 | 253.50 | 271.30 | 253.05 | 257371 | -0.36% |
| 16 Jun 2022 | 260.85 | 275.00 | 278.85 | 258.05 | 297444 | -4.75% |
| 15 Jun 2022 | 273.85 | 272.10 | 278.30 | 269.90 | 188046 | 0.64% |
| 14 Jun 2022 | 272.10 | 274.50 | 281.55 | 270.20 | 96770 | -1.05% |
| 13 Jun 2022 | 275.00 | 281.00 | 281.00 | 272.00 | 66359 | -3.59% |
| 10 Jun 2022 | 285.25 | 287.70 | 291.95 | 284.20 | 149291 | -1.21% |
| 09 Jun 2022 | 288.75 | 286.45 | 298.40 | 282.80 | 231309 | 0.93% |
| 08 Jun 2022 | 286.10 | 295.85 | 296.70 | 282.00 | 194760 | -2.47% |
| 07 Jun 2022 | 293.35 | 297.95 | 304.70 | 289.70 | 248848 | -1.53% |
| 06 Jun 2022 | 297.90 | 311.40 | 311.40 | 295.65 | 122670 | -4.38% |
| 03 Jun 2022 | 311.55 | 314.60 | 319.70 | 309.50 | 250691 | -0.24% |
| 02 Jun 2022 | 312.30 | 292.40 | 314.85 | 287.80 | 335329 | 7.47% |
| 01 Jun 2022 | 290.60 | 281.10 | 294.00 | 281.10 | 319982 | 1.56% |
| 31 May 2022 | 286.15 | 294.00 | 295.45 | 280.50 | 87181 | -1.07% |
| 30 May 2022 | 289.25 | 292.00 | 299.00 | 285.15 | 179191 | 1.14% |
| 27 May 2022 | 286.00 | 285.60 | 288.85 | 278.90 | 93968 | 1.27% |
| 26 May 2022 | 282.40 | 278.80 | 283.95 | 268.20 | 229050 | 2.52% |
| 25 May 2022 | 275.45 | 292.55 | 296.85 | 271.00 | 184497 | -5.08% |
| 24 May 2022 | 290.20 | 304.90 | 305.80 | 286.10 | 335844 | -4.16% |
| 23 May 2022 | 302.80 | 306.20 | 315.90 | 302.00 | 329029 | -0.46% |
| 20 May 2022 | 304.20 | 276.70 | 308.80 | 276.55 | 534087 | 11.92% |
| 19 May 2022 | 271.80 | 284.00 | 291.00 | 268.00 | 161145 | -6.52% |
| 18 May 2022 | 290.75 | 282.90 | 294.70 | 281.45 | 254895 | 3.23% |
| 17 May 2022 | 281.65 | 283.40 | 288.65 | 275.20 | 340177 | 0.54% |
| 16 May 2022 | 280.15 | 282.50 | 293.85 | 276.70 | 222249 | -0.34% |
| 13 May 2022 | 281.10 | 277.85 | 298.70 | 275.90 | 485094 | 4.05% |
| 12 May 2022 | 270.15 | 274.00 | 296.95 | 263.80 | 532491 | -2.74% |
| 11 May 2022 | 277.75 | 311.90 | 316.70 | 256.95 | 853034 | -10.59% |
| 10 May 2022 | 310.65 | 323.00 | 334.90 | 305.50 | 204887 | -4.37% |
| 09 May 2022 | 324.85 | 347.00 | 348.80 | 320.00 | 367164 | -6.89% |
| 06 May 2022 | 348.90 | 359.00 | 364.10 | 343.50 | 329581 | -5.66% |
| 05 May 2022 | 369.85 | 370.50 | 379.95 | 367.05 | 273135 | 0.53% |
| 04 May 2022 | 367.90 | 384.90 | 392.05 | 357.95 | 350763 | -3.70% |
| 02 May 2022 | 382.05 | 382.00 | 389.95 | 367.00 | 196229 | -0.31% |
| 29 Apr 2022 | 383.25 | 389.95 | 398.90 | 380.25 | 102257 | -0.97% |
| 28 Apr 2022 | 387.00 | 395.00 | 410.00 | 385.00 | 90387 | -0.65% |
| 27 Apr 2022 | 389.55 | 404.00 | 404.00 | 382.15 | 235702 | -2.81% |
| 26 Apr 2022 | 400.80 | 410.55 | 417.00 | 393.25 | 208527 | -1.24% |
| 25 Apr 2022 | 405.85 | 409.00 | 410.00 | 376.00 | 664662 | -0.49% |
| 22 Apr 2022 | 407.85 | 423.00 | 431.95 | 405.00 | 381861 | -4.81% |
| 21 Apr 2022 | 428.45 | 427.85 | 437.00 | 415.00 | 1174383 | 2.71% |
| 20 Apr 2022 | 417.15 | 382.30 | 433.30 | 382.30 | 2117968 | 10.55% |
| 19 Apr 2022 | 377.35 | 372.00 | 401.00 | 371.00 | 1072819 | 1.02% |
| 18 Apr 2022 | 373.55 | 364.90 | 380.00 | 358.20 | 610221 | 1.95% |
| 13 Apr 2022 | 366.40 | 368.00 | 372.30 | 357.95 | 671492 | 4.19% |
| 12 Apr 2022 | 351.65 | 328.00 | 364.95 | 320.00 | 823166 | 7.70% |
| 11 Apr 2022 | 326.50 | 320.05 | 336.70 | 317.10 | 667620 | 2.29% |
| 08 Apr 2022 | 319.20 | 318.90 | 321.65 | 314.00 | 130872 | 0.96% |
| 07 Apr 2022 | 316.15 | 320.80 | 323.70 | 314.90 | 86365 | -1.43% |
| 06 Apr 2022 | 320.75 | 329.80 | 331.45 | 319.00 | 117068 | -2.40% |
| 05 Apr 2022 | 328.65 | 338.95 | 338.95 | 326.35 | 158488 | -1.35% |
| 04 Apr 2022 | 333.15 | 329.50 | 342.05 | 325.05 | 396272 | 2.46% |
| 01 Apr 2022 | 325.15 | 321.00 | 327.00 | 317.05 | 221057 | 1.78% |
| 31 Mar 2022 | 319.45 | 313.00 | 329.30 | 312.30 | 205065 | 2.45% |
| 30 Mar 2022 | 311.80 | 315.05 | 318.00 | 310.05 | 118479 | -0.27% |
| 29 Mar 2022 | 312.65 | 317.80 | 317.80 | 307.95 | 170628 | 1.07% |
| 28 Mar 2022 | 309.35 | 319.90 | 319.90 | 308.00 | 82644 | -1.72% |
| 25 Mar 2022 | 314.75 | 320.00 | 323.15 | 312.90 | 252546 | -1.38% |
| 24 Mar 2022 | 319.15 | 323.50 | 337.45 | 317.70 | 255719 | -1.24% |
| 23 Mar 2022 | 323.15 | 311.85 | 329.00 | 308.65 | 366642 | 4.95% |
| 22 Mar 2022 | 307.90 | 313.45 | 316.00 | 305.50 | 53004 | -1.04% |
| 21 Mar 2022 | 311.15 | 326.10 | 328.80 | 309.90 | 163456 | -3.56% |
| 17 Mar 2022 | 322.65 | 317.05 | 359.40 | 308.00 | 531162 | 2.61% |
| 16 Mar 2022 | 314.45 | 321.00 | 322.25 | 312.00 | 52063 | -1.18% |
| 15 Mar 2022 | 318.20 | 313.40 | 322.25 | 305.10 | 176072 | 2.93% |
| 14 Mar 2022 | 309.15 | 321.00 | 326.00 | 305.55 | 137985 | -2.58% |
| 11 Mar 2022 | 317.35 | 318.00 | 333.00 | 313.65 | 244810 | 0.00% |
| 10 Mar 2022 | 317.35 | 295.60 | 328.00 | 286.05 | 729586 | 6.48% |
| 09 Mar 2022 | 298.05 | 254.30 | 300.60 | 246.00 | 578515 | 18.98% |
| 08 Mar 2022 | 250.50 | 237.00 | 258.00 | 235.00 | 138438 | 5.14% |
| 07 Mar 2022 | 238.25 | 236.00 | 248.00 | 231.00 | 81266 | -1.71% |
| 04 Mar 2022 | 242.40 | 251.70 | 251.70 | 241.05 | 88043 | -2.94% |
| 03 Mar 2022 | 249.75 | 244.70 | 253.40 | 241.00 | 105519 | 4.13% |
| 02 Mar 2022 | 239.85 | 239.00 | 246.15 | 231.05 | 75805 | 0.25% |
| 28 Feb 2022 | 239.25 | 234.00 | 242.90 | 233.85 | 102198 | -0.58% |
| 25 Feb 2022 | 240.65 | 241.00 | 252.50 | 238.25 | 167983 | 3.02% |
| 24 Feb 2022 | 233.60 | 255.00 | 255.15 | 215.50 | 268789 | -12.41% |
| 23 Feb 2022 | 266.70 | 257.00 | 308.90 | 257.00 | 64546 | 3.59% |
| 22 Feb 2022 | 257.45 | 258.00 | 263.15 | 242.90 | 179498 | -4.35% |
| 21 Feb 2022 | 269.15 | 280.00 | 282.25 | 255.65 | 131377 | -5.74% |
| 18 Feb 2022 | 285.55 | 284.95 | 293.40 | 280.00 | 64702 | 0.40% |
| 17 Feb 2022 | 284.40 | 303.00 | 303.00 | 282.50 | 170738 | -3.56% |
| 16 Feb 2022 | 294.90 | 298.00 | 303.25 | 291.00 | 174061 | -0.32% |
| 15 Feb 2022 | 295.85 | 299.00 | 304.90 | 280.00 | 241737 | 0.36% |
| 14 Feb 2022 | 294.80 | 324.35 | 324.35 | 289.90 | 335957 | -10.05% |
| 11 Feb 2022 | 327.75 | 344.90 | 347.90 | 324.05 | 200281 | -3.26% |
| 10 Feb 2022 | 338.80 | 327.40 | 345.80 | 325.00 | 259787 | 4.91% |
| 09 Feb 2022 | 322.95 | 312.90 | 326.35 | 309.25 | 197652 | 3.89% |
| 08 Feb 2022 | 310.85 | 315.80 | 324.40 | 298.30 | 333255 | -0.13% |
| 07 Feb 2022 | 311.25 | 305.00 | 319.00 | 263.05 | 577632 | 8.62% |
| 04 Feb 2022 | 286.55 | 285.00 | 294.00 | 281.45 | 173557 | 0.26% |
| 03 Feb 2022 | 285.80 | 287.40 | 297.00 | 273.40 | 164425 | 0.09% |
| 02 Feb 2022 | 285.55 | 294.50 | 295.70 | 279.55 | 96084 | -2.91% |
| 01 Feb 2022 | 294.10 | 299.00 | 306.60 | 286.00 | 233127 | 0.72% |
| 31 Jan 2022 | 292.00 | 304.85 | 304.85 | 291.00 | 34597 | 0.17% |
| 28 Jan 2022 | 291.50 | 303.00 | 305.00 | 290.00 | 142773 | 0.00% |
| 27 Jan 2022 | 291.50 | 288.00 | 295.90 | 288.00 | 31075 | -1.77% |
| 25 Jan 2022 | 296.75 | 308.00 | 308.00 | 292.10 | 62723 | 1.16% |
| 24 Jan 2022 | 293.35 | 307.70 | 311.40 | 289.15 | 128578 | -3.61% |
| 21 Jan 2022 | 304.35 | 309.00 | 312.00 | 301.10 | 68922 | -0.81% |
| 20 Jan 2022 | 306.85 | 310.00 | 319.00 | 305.15 | 136406 | 0.64% |
| 19 Jan 2022 | 304.90 | 295.00 | 305.05 | 285.50 | 269402 | 4.94% |
| 18 Jan 2022 | 290.55 | 305.95 | 305.95 | 287.00 | 119339 | -3.49% |
| 17 Jan 2022 | 301.05 | 299.85 | 308.00 | 299.85 | 108018 | 0.40% |
| 14 Jan 2022 | 299.85 | 298.55 | 305.00 | 298.00 | 58447 | -0.96% |
| 13 Jan 2022 | 302.75 | 299.25 | 306.90 | 297.10 | 103297 | 1.22% |
| 12 Jan 2022 | 299.10 | 309.00 | 309.00 | 298.00 | 93416 | -2.29% |
| 11 Jan 2022 | 306.10 | 309.00 | 309.80 | 299.00 | 84445 | 0.41% |
| 10 Jan 2022 | 304.85 | 310.00 | 313.70 | 301.25 | 140721 | 0.43% |
| 07 Jan 2022 | 303.55 | 309.95 | 310.90 | 301.85 | 56422 | -1.62% |
| 06 Jan 2022 | 308.55 | 314.75 | 314.75 | 305.45 | 39080 | -0.34% |
| 05 Jan 2022 | 309.60 | 314.40 | 314.40 | 303.00 | 97048 | -0.02% |
| 04 Jan 2022 | 309.65 | 319.35 | 319.35 | 304.05 | 64762 | -0.51% |
| 03 Jan 2022 | 311.25 | 318.00 | 323.90 | 309.95 | 31476 | -1.46% |
| 31 Dec 2021 | 315.85 | 324.00 | 324.00 | 313.50 | 43435 | 0.29% |
| 30 Dec 2021 | 314.95 | 321.00 | 322.70 | 310.10 | 37540 | -1.25% |
| 29 Dec 2021 | 318.95 | 309.90 | 324.55 | 303.00 | 149232 | 3.19% |
| 28 Dec 2021 | 309.10 | 320.00 | 320.00 | 307.00 | 43404 | 0.63% |
| 27 Dec 2021 | 307.15 | 302.00 | 314.75 | 295.50 | 65438 | 2.06% |
| 24 Dec 2021 | 300.95 | 306.00 | 307.75 | 296.00 | 67478 | -1.36% |
| 23 Dec 2021 | 305.10 | 317.00 | 317.95 | 300.15 | 66371 | -1.96% |
| 22 Dec 2021 | 311.20 | 310.00 | 317.00 | 308.00 | 68443 | 2.25% |
| 21 Dec 2021 | 304.35 | 298.00 | 311.30 | 297.00 | 144029 | 2.63% |
| 20 Dec 2021 | 296.55 | 310.00 | 310.00 | 296.55 | 68251 | -5.00% |
| 17 Dec 2021 | 312.15 | 326.20 | 331.55 | 312.15 | 203630 | -4.99% |
| 16 Dec 2021 | 328.55 | 338.00 | 344.60 | 326.00 | 124148 | -3.13% |
| 15 Dec 2021 | 339.15 | 340.10 | 347.40 | 332.00 | 111991 | -1.45% |
| 14 Dec 2021 | 344.15 | 355.00 | 355.15 | 343.00 | 68237 | -3.08% |
| 13 Dec 2021 | 355.10 | 368.90 | 369.00 | 351.55 | 68517 | -0.95% |
| 10 Dec 2021 | 358.50 | 346.00 | 361.60 | 345.00 | 156101 | 4.09% |
| 09 Dec 2021 | 344.40 | 355.00 | 357.35 | 341.00 | 71669 | -2.35% |
| 08 Dec 2021 | 352.70 | 360.00 | 366.30 | 350.00 | 102689 | -1.44% |
| 07 Dec 2021 | 357.85 | 373.90 | 373.90 | 355.50 | 60259 | -1.08% |
| 06 Dec 2021 | 361.75 | 374.00 | 376.80 | 352.10 | 102598 | -1.38% |
| 03 Dec 2021 | 366.80 | 358.30 | 367.35 | 352.15 | 188007 | 4.83% |
| 02 Dec 2021 | 349.90 | 345.00 | 349.90 | 324.50 | 84187 | 5.00% |
| 01 Dec 2021 | 333.25 | 346.10 | 354.70 | 329.55 | 135940 | -3.92% |
| 30 Nov 2021 | 346.85 | 355.00 | 376.50 | 345.35 | 173508 | -4.58% |
| 29 Nov 2021 | 363.50 | 381.00 | 384.75 | 363.50 | 51188 | -4.99% |
| 26 Nov 2021 | 382.60 | 394.00 | 407.65 | 377.55 | 385112 | -3.03% |
| 25 Nov 2021 | 394.55 | 394.55 | 394.55 | 369.95 | 264132 | 4.99% |
| 24 Nov 2021 | 375.80 | 367.70 | 375.80 | 361.95 | 47210 | 4.99% |
| 23 Nov 2021 | 357.95 | 340.00 | 357.95 | 332.40 | 135860 | 4.99% |
| 22 Nov 2021 | 340.95 | 365.65 | 368.40 | 334.40 | 218074 | -3.14% |
| 18 Nov 2021 | 352.00 | 352.00 | 352.00 | 329.00 | 650292 | 5.00% |
| 17 Nov 2021 | 335.25 | 332.40 | 335.25 | 321.00 | 117560 | 5.00% |
| 16 Nov 2021 | 319.30 | 305.00 | 319.30 | 303.00 | 113966 | 5.00% |
| 15 Nov 2021 | 304.10 | 314.90 | 321.95 | 301.30 | 177682 | -0.83% |
| 12 Nov 2021 | 306.65 | 314.80 | 314.80 | 301.40 | 94419 | -2.48% |
| 11 Nov 2021 | 314.45 | 311.00 | 319.25 | 303.10 | 132346 | 3.42% |
| 10 Nov 2021 | 304.05 | 309.05 | 314.00 | 300.00 | 64652 | -1.38% |
| 09 Nov 2021 | 308.30 | 321.00 | 328.00 | 305.25 | 85016 | -3.96% |
| 08 Nov 2021 | 321.00 | 344.00 | 345.00 | 321.00 | 89038 | -4.99% |
| 04 Nov 2021 | 337.85 | 331.00 | 339.30 | 331.00 | 164162 | 4.55% |
| 03 Nov 2021 | 323.15 | 313.40 | 325.15 | 309.50 | 165726 | 4.34% |
| 02 Nov 2021 | 309.70 | 300.90 | 310.15 | 292.00 | 127140 | 4.84% |
| 01 Nov 2021 | 295.40 | 300.00 | 311.05 | 286.90 | 125905 | -0.29% |
| 29 Oct 2021 | 296.25 | 299.90 | 305.00 | 285.20 | 45959 | -0.69% |
| 28 Oct 2021 | 298.30 | 306.50 | 306.50 | 288.00 | 87034 | -1.14% |
| 27 Oct 2021 | 301.75 | 305.25 | 311.90 | 295.15 | 102033 | -2.57% |
| 26 Oct 2021 | 309.70 | 299.45 | 314.40 | 293.50 | 88983 | 3.42% |
| 25 Oct 2021 | 299.45 | 305.30 | 314.80 | 299.45 | 102059 | -5.00% |
| 22 Oct 2021 | 315.20 | 320.00 | 348.00 | 315.20 | 144057 | -4.99% |
| 21 Oct 2021 | 331.75 | 331.75 | 331.75 | 331.75 | 10438 | -5.00% |
| 20 Oct 2021 | 349.20 | 349.20 | 349.20 | 349.20 | 8628 | -4.99% |
| 19 Oct 2021 | 367.55 | 399.90 | 399.90 | 367.55 | 214288 | -4.99% |
| 18 Oct 2021 | 386.85 | 386.85 | 386.85 | 378.00 | 299085 | 4.99% |
| 14 Oct 2021 | 368.45 | 356.00 | 368.45 | 346.00 | 228818 | 4.99% |
| 13 Oct 2021 | 350.95 | 366.80 | 367.50 | 346.00 | 123902 | -3.29% |
| 12 Oct 2021 | 362.90 | 369.00 | 373.35 | 344.00 | 105436 | 0.55% |
| 11 Oct 2021 | 360.90 | 361.00 | 372.75 | 347.25 | 98386 | -0.33% |
| 08 Oct 2021 | 362.10 | 344.00 | 362.55 | 344.00 | 166705 | 4.87% |
| 07 Oct 2021 | 345.30 | 360.00 | 360.00 | 336.00 | 66830 | 0.04% |
| 06 Oct 2021 | 345.15 | 366.80 | 372.10 | 337.00 | 142601 | -2.61% |
| 05 Oct 2021 | 354.40 | 354.40 | 354.40 | 351.70 | 67534 | 4.99% |
| 04 Oct 2021 | 337.55 | 337.55 | 337.55 | 331.00 | 56580 | 4.99% |
| 01 Oct 2021 | 321.50 | 321.50 | 321.50 | 321.50 | 66533 | 5.00% |
| 30 Sep 2021 | 306.20 | 302.00 | 306.20 | 298.00 | 33605 | 4.99% |
| 29 Sep 2021 | 291.65 | 292.00 | 305.45 | 289.60 | 82334 | -4.31% |
| 28 Sep 2021 | 304.80 | 304.75 | 326.40 | 304.75 | 153033 | -4.97% |
| 27 Sep 2021 | 320.75 | 335.00 | 335.00 | 320.75 | 61813 | -4.99% |
| 24 Sep 2021 | 337.60 | 316.90 | 350.20 | 316.90 | 292739 | 1.21% |
| 23 Sep 2021 | 333.55 | 333.55 | 333.55 | 333.55 | 11548 | -5.00% |
| 22 Sep 2021 | 351.10 | 379.90 | 379.90 | 351.10 | 88363 | -4.99% |
| 21 Sep 2021 | 369.55 | 367.60 | 371.70 | 336.30 | 329570 | 4.39% |
| 20 Sep 2021 | 354.00 | 344.80 | 354.00 | 321.05 | 107455 | 5.00% |
| 17 Sep 2021 | 337.15 | 337.15 | 337.15 | 305.05 | 268399 | 5.00% |
| 16 Sep 2021 | 321.10 | 321.10 | 321.10 | 321.10 | 27345 | 4.99% |
| 15 Sep 2021 | 305.85 | 305.85 | 305.85 | 305.85 | 26583 | 4.99% |
| 14 Sep 2021 | 291.30 | 291.30 | 291.30 | 291.30 | 191829 | 4.99% |
| 13 Sep 2021 | 277.45 | 277.45 | 277.45 | 277.45 | 22667 | 5.00% |
| 09 Sep 2021 | 264.25 | 264.25 | 264.25 | 264.25 | 46438 | 4.99% |
| 08 Sep 2021 | 251.70 | 251.70 | 251.70 | 251.70 | 19059 | 4.98% |
| 07 Sep 2021 | 239.75 | 239.75 | 239.75 | 239.75 | 14890 | 4.99% |
| 06 Sep 2021 | 228.35 | 228.35 | 228.35 | 228.35 | 17506 | 4.99% |
| 03 Sep 2021 | 217.50 | 215.00 | 217.50 | 210.00 | 69398 | 5.00% |
| 02 Sep 2021 | 207.15 | 207.15 | 207.15 | 202.10 | 296943 | 4.99% |
| 01 Sep 2021 | 197.30 | 197.30 | 197.30 | 197.30 | 15470 | 4.97% |
| 31 Aug 2021 | 187.95 | 187.95 | 187.95 | 187.95 | 16764 | 5.00% |
| 30 Aug 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 17697 | 4.99% |
| 27 Aug 2021 | 170.50 | 170.50 | 170.50 | 170.50 | 5197 | 4.99% |
| 26 Aug 2021 | 162.40 | 162.40 | 162.40 | 162.40 | 4704 | 4.98% |
| 25 Aug 2021 | 154.70 | 154.70 | 154.70 | 154.70 | 20524 | 4.99% |
| 24 Aug 2021 | 147.35 | 140.20 | 147.35 | 140.20 | 92486 | 4.99% |
| 23 Aug 2021 | 140.35 | 142.95 | 147.50 | 136.00 | 32077 | -0.39% |
| 20 Aug 2021 | 140.90 | 142.00 | 145.00 | 137.00 | 50566 | -1.40% |
| 18 Aug 2021 | 142.90 | 142.50 | 144.90 | 137.50 | 71187 | 1.93% |
| 17 Aug 2021 | 140.20 | 147.80 | 147.80 | 136.35 | 35656 | -2.30% |
| 16 Aug 2021 | 143.50 | 148.00 | 148.00 | 142.00 | 21845 | -3.11% |
| 13 Aug 2021 | 148.10 | 143.05 | 153.50 | 143.00 | 40393 | -0.84% |
| 12 Aug 2021 | 149.35 | 147.60 | 150.00 | 141.00 | 100172 | 3.97% |
| 11 Aug 2021 | 143.65 | 145.70 | 145.70 | 136.75 | 36696 | -0.17% |
| 10 Aug 2021 | 143.90 | 154.00 | 154.05 | 143.70 | 47696 | -4.86% |
| 09 Aug 2021 | 151.25 | 149.80 | 152.00 | 143.10 | 41813 | 4.45% |
| 06 Aug 2021 | 144.80 | 147.95 | 147.95 | 143.00 | 27245 | -0.17% |
| 05 Aug 2021 | 145.05 | 146.00 | 149.00 | 141.10 | 24708 | -1.02% |
| 04 Aug 2021 | 146.55 | 150.75 | 150.75 | 143.10 | 59871 | -1.97% |
| 03 Aug 2021 | 149.50 | 156.00 | 158.80 | 149.15 | 70314 | -4.75% |
| 02 Aug 2021 | 156.95 | 154.75 | 157.00 | 149.85 | 223887 | 4.95% |
| 30 Jul 2021 | 149.55 | 151.80 | 151.80 | 142.65 | 117559 | 0.61% |
| 29 Jul 2021 | 148.65 | 152.80 | 152.80 | 144.00 | 48544 | -1.39% |
| 28 Jul 2021 | 150.75 | 158.90 | 158.90 | 146.80 | 51159 | -2.33% |
| 27 Jul 2021 | 154.35 | 164.90 | 164.90 | 153.85 | 60043 | -4.66% |
| 26 Jul 2021 | 161.90 | 165.00 | 166.90 | 160.80 | 26716 | -0.80% |
| 23 Jul 2021 | 163.20 | 165.85 | 173.00 | 160.50 | 13384 | -1.60% |
| 22 Jul 2021 | 165.85 | 168.90 | 169.25 | 160.10 | 44170 | 0.39% |
| 20 Jul 2021 | 165.20 | 169.60 | 171.45 | 161.65 | 48745 | -2.59% |
| 19 Jul 2021 | 169.60 | 168.00 | 172.00 | 166.25 | 82108 | 1.01% |
| 16 Jul 2021 | 167.90 | 170.00 | 172.00 | 165.20 | 23875 | -0.50% |
| 15 Jul 2021 | 168.75 | 168.00 | 175.00 | 165.55 | 21547 | -2.96% |
| 14 Jul 2021 | 173.90 | 179.90 | 179.90 | 164.55 | 101421 | 0.40% |
| 13 Jul 2021 | 173.20 | 178.50 | 179.70 | 167.70 | 88894 | -1.87% |
| 12 Jul 2021 | 176.50 | 179.00 | 184.15 | 170.00 | 97852 | 0.57% |
| 09 Jul 2021 | 175.50 | 174.00 | 179.40 | 171.00 | 45535 | 1.77% |
| 08 Jul 2021 | 172.45 | 172.50 | 175.00 | 164.05 | 94226 | -0.12% |
| 07 Jul 2021 | 172.65 | 190.75 | 190.75 | 172.65 | 98155 | -4.98% |
| 06 Jul 2021 | 181.70 | 181.70 | 181.70 | 181.70 | 28848 | 5.00% |
| 05 Jul 2021 | 173.05 | 173.05 | 173.05 | 173.05 | 48114 | 4.97% |
| 02 Jul 2021 | 164.85 | 164.85 | 164.85 | 163.90 | 131933 | 5.00% |
| 01 Jul 2021 | 157.00 | 168.90 | 169.00 | 155.00 | 178978 | -3.77% |
| 30 Jun 2021 | 163.15 | 158.90 | 163.15 | 151.95 | 142193 | 4.99% |
| 29 Jun 2021 | 155.40 | 159.90 | 159.90 | 154.05 | 29152 | -0.61% |
| 28 Jun 2021 | 156.35 | 160.00 | 160.00 | 149.60 | 41565 | -0.06% |
| 25 Jun 2021 | 156.45 | 165.00 | 165.00 | 151.00 | 53194 | -1.07% |
| 24 Jun 2021 | 158.15 | 162.30 | 162.30 | 146.90 | 170391 | 2.30% |
| 23 Jun 2021 | 154.60 | 154.60 | 154.60 | 154.60 | 22697 | 4.99% |
| 22 Jun 2021 | 147.25 | 147.25 | 147.25 | 147.25 | 16860 | 4.99% |
| 21 Jun 2021 | 140.25 | 136.00 | 140.25 | 136.00 | 35325 | 4.98% |
| 18 Jun 2021 | 133.60 | 127.50 | 133.60 | 120.90 | 63396 | 4.99% |
| 17 Jun 2021 | 127.25 | 128.00 | 132.00 | 126.00 | 42187 | -0.12% |
| 16 Jun 2021 | 127.40 | 130.70 | 132.00 | 127.00 | 20397 | -0.89% |
| 15 Jun 2021 | 128.55 | 130.00 | 132.90 | 127.00 | 30024 | -1.00% |
| 14 Jun 2021 | 129.85 | 130.25 | 133.00 | 128.75 | 25538 | 0.39% |
| 11 Jun 2021 | 129.35 | 129.55 | 132.80 | 127.90 | 20990 | 0.82% |
| 10 Jun 2021 | 128.30 | 130.00 | 134.00 | 127.00 | 67301 | -0.27% |
| 09 Jun 2021 | 128.65 | 132.50 | 134.00 | 123.25 | 17901 | 0.00% |
| 08 Jun 2021 | 128.65 | 134.90 | 134.90 | 128.00 | 75784 | -2.91% |
| 07 Jun 2021 | 132.50 | 140.00 | 140.00 | 132.15 | 31359 | -3.14% |
| 04 Jun 2021 | 136.80 | 138.00 | 139.90 | 136.05 | 23612 | 0.37% |
| 03 Jun 2021 | 136.30 | 137.00 | 139.65 | 133.25 | 101839 | -0.07% |
| 02 Jun 2021 | 136.40 | 139.50 | 139.50 | 135.00 | 67919 | -1.73% |
| 01 Jun 2021 | 138.80 | 137.40 | 140.40 | 131.50 | 139881 | 3.43% |
| 31 May 2021 | 134.20 | 129.90 | 134.20 | 125.00 | 111483 | 4.97% |
| 28 May 2021 | 127.85 | 131.70 | 133.35 | 126.50 | 50965 | -3.33% |
| 27 May 2021 | 132.25 | 139.10 | 143.65 | 132.15 | 116380 | -4.92% |
| 26 May 2021 | 139.10 | 133.00 | 139.40 | 130.60 | 91007 | 4.74% |
| 25 May 2021 | 132.80 | 128.30 | 132.85 | 126.10 | 145040 | 4.94% |
| 24 May 2021 | 126.55 | 130.00 | 130.00 | 124.10 | 132898 | -1.86% |
| 21 May 2021 | 128.95 | 131.80 | 134.90 | 126.50 | 68610 | -0.85% |
| 20 May 2021 | 130.05 | 135.00 | 137.65 | 128.15 | 56921 | -2.58% |
| 19 May 2021 | 133.50 | 136.30 | 138.95 | 132.50 | 31853 | -1.26% |
| 18 May 2021 | 135.20 | 140.90 | 142.05 | 132.10 | 81820 | -0.88% |
| 17 May 2021 | 136.40 | 127.05 | 138.80 | 127.05 | 103914 | 2.79% |
| 14 May 2021 | 132.70 | 133.00 | 136.90 | 132.70 | 120948 | -4.98% |
| 12 May 2021 | 139.65 | 143.90 | 143.90 | 139.65 | 29870 | -4.97% |
| 11 May 2021 | 146.95 | 153.00 | 153.00 | 146.95 | 80715 | -4.98% |
| 10 May 2021 | 154.65 | 167.40 | 167.40 | 151.50 | 531289 | -3.01% |
| 07 May 2021 | 159.45 | 158.85 | 159.45 | 155.00 | 50319 | 4.97% |
| 06 May 2021 | 151.90 | 150.00 | 151.90 | 147.00 | 117206 | 4.98% |
| 05 May 2021 | 144.70 | 142.00 | 145.15 | 139.55 | 82805 | 4.67% |
| 04 May 2021 | 138.25 | 135.45 | 142.00 | 133.25 | 50435 | 1.77% |
| 03 May 2021 | 135.85 | 138.70 | 138.70 | 130.10 | 45552 | 1.91% |
| 30 Apr 2021 | 133.30 | 129.50 | 136.95 | 129.50 | 89980 | 1.02% |
| 29 Apr 2021 | 131.95 | 132.00 | 133.05 | 124.00 | 87816 | 4.10% |
| 28 Apr 2021 | 126.75 | 126.75 | 126.75 | 125.30 | 14367 | 4.97% |
| 27 Apr 2021 | 120.75 | 115.05 | 120.75 | 115.05 | 64947 | 5.00% |
| 26 Apr 2021 | 115.00 | 120.00 | 121.90 | 114.25 | 66482 | -3.28% |
| 23 Apr 2021 | 118.90 | 122.65 | 122.65 | 117.60 | 51711 | -1.08% |
| 22 Apr 2021 | 120.20 | 117.80 | 121.00 | 116.95 | 11794 | 2.04% |
| 20 Apr 2021 | 117.80 | 120.55 | 124.80 | 116.60 | 36533 | -2.20% |
| 19 Apr 2021 | 120.45 | 124.00 | 124.00 | 119.70 | 74826 | -4.37% |
| 16 Apr 2021 | 125.95 | 129.70 | 129.70 | 124.90 | 118537 | 1.25% |
| 15 Apr 2021 | 124.40 | 119.15 | 125.10 | 119.00 | 61297 | 4.41% |
| 13 Apr 2021 | 119.15 | 116.10 | 124.30 | 114.15 | 77467 | -0.29% |
| 12 Apr 2021 | 119.50 | 128.70 | 128.70 | 119.50 | 86096 | -4.97% |
| 09 Apr 2021 | 125.75 | 130.90 | 133.00 | 124.05 | 62094 | -2.14% |
| 08 Apr 2021 | 128.50 | 123.95 | 128.50 | 123.95 | 47995 | 4.98% |
| 07 Apr 2021 | 122.40 | 125.85 | 128.50 | 118.25 | 68580 | -1.29% |
| 06 Apr 2021 | 124.00 | 126.15 | 129.65 | 121.00 | 50687 | -1.74% |
| 05 Apr 2021 | 126.20 | 133.45 | 133.45 | 120.85 | 134445 | -0.71% |
| 01 Apr 2021 | 127.10 | 117.55 | 127.10 | 117.55 | 25595 | 5.00% |
| 31 Mar 2021 | 121.05 | 120.35 | 128.00 | 119.20 | 56165 | -2.73% |
| 30 Mar 2021 | 124.45 | 130.00 | 134.90 | 124.10 | 90923 | -4.71% |
| 26 Mar 2021 | 130.60 | 129.50 | 137.00 | 124.00 | 170576 | 0.08% |
| 25 Mar 2021 | 130.50 | 132.10 | 137.00 | 130.50 | 38535 | -4.99% |
| 24 Mar 2021 | 137.35 | 142.90 | 146.80 | 137.35 | 121103 | -4.98% |
| 23 Mar 2021 | 144.55 | 147.80 | 153.10 | 140.10 | 205828 | -0.89% |
| 22 Mar 2021 | 145.85 | 132.55 | 145.85 | 132.05 | 226641 | 4.97% |
| 19 Mar 2021 | 138.95 | 138.95 | 138.95 | 138.95 | 14888 | -4.99% |
| 18 Mar 2021 | 146.25 | 146.25 | 146.25 | 146.25 | 18530 | -4.97% |
| 17 Mar 2021 | 153.90 | 153.90 | 153.90 | 153.90 | 9129 | -5.00% |
| 16 Mar 2021 | 162.00 | 162.00 | 168.10 | 162.00 | 90491 | -4.99% |
| 15 Mar 2021 | 170.50 | 184.00 | 184.00 | 170.50 | 48336 | -4.99% |
| 12 Mar 2021 | 179.45 | 197.15 | 197.15 | 178.45 | 361784 | -4.45% |
| 10 Mar 2021 | 187.80 | 182.00 | 187.80 | 181.90 | 36846 | 4.97% |
| 09 Mar 2021 | 178.90 | 161.90 | 178.90 | 161.90 | 186593 | 4.99% |
| 08 Mar 2021 | 170.40 | 170.40 | 187.30 | 170.40 | 188350 | -4.99% |
| 05 Mar 2021 | 179.35 | 179.35 | 179.35 | 179.35 | 11084 | -4.98% |
| 04 Mar 2021 | 188.75 | 204.95 | 208.55 | 188.75 | 122467 | -4.98% |
| 03 Mar 2021 | 198.65 | 198.65 | 198.65 | 198.65 | 29655 | 4.99% |
| 02 Mar 2021 | 189.20 | 187.00 | 189.20 | 184.70 | 57467 | 4.99% |
| 01 Mar 2021 | 180.20 | 180.20 | 180.20 | 176.45 | 103709 | 4.98% |
| 26 Feb 2021 | 171.65 | 171.65 | 171.65 | 157.00 | 263226 | 4.98% |
| 25 Feb 2021 | 163.50 | 163.50 | 163.50 | 163.50 | 42230 | 4.98% |
| 24 Feb 2021 | 155.75 | 155.75 | 155.75 | 155.75 | 9280 | 4.99% |
| 23 Feb 2021 | 148.35 | 146.80 | 148.35 | 146.75 | 32589 | 4.99% |
| 22 Feb 2021 | 141.30 | 140.00 | 141.30 | 137.50 | 31994 | 4.98% |
| 19 Feb 2021 | 134.60 | 127.25 | 134.60 | 125.00 | 156625 | 4.99% |
| 18 Feb 2021 | 128.20 | 128.20 | 128.20 | 116.10 | 195832 | 5.00% |
| 17 Feb 2021 | 122.10 | 122.10 | 122.10 | 122.10 | 42489 | 4.99% |
| 16 Feb 2021 | 116.30 | 113.00 | 116.30 | 109.20 | 97401 | 9.98% |
| 15 Feb 2021 | 105.75 | 98.00 | 105.75 | 96.95 | 69736 | 9.98% |
| 12 Feb 2021 | 96.15 | 87.95 | 96.15 | 84.45 | 250651 | 9.95% |
| 11 Feb 2021 | 87.45 | 88.95 | 88.95 | 85.05 | 11122 | 3.00% |
| 10 Feb 2021 | 84.90 | 85.10 | 89.50 | 82.75 | 25755 | 0.59% |
| 09 Feb 2021 | 84.40 | 89.00 | 89.00 | 83.00 | 59417 | -4.09% |
| 08 Feb 2021 | 88.00 | 92.00 | 92.00 | 85.90 | 13434 | 0.17% |
| 05 Feb 2021 | 87.85 | 89.00 | 92.95 | 87.50 | 44299 | -0.11% |
| 04 Feb 2021 | 87.95 | 90.05 | 93.55 | 87.05 | 34582 | -2.66% |
| 03 Feb 2021 | 90.35 | 95.90 | 96.00 | 88.40 | 104344 | -1.20% |
| 02 Feb 2021 | 91.45 | 89.60 | 91.45 | 87.80 | 42891 | 4.99% |
| 01 Feb 2021 | 87.10 | 86.20 | 87.45 | 82.50 | 41754 | 3.44% |
| 29 Jan 2021 | 84.20 | 87.95 | 87.95 | 84.00 | 41100 | 0.36% |
| 28 Jan 2021 | 83.90 | 85.00 | 85.50 | 83.20 | 32261 | 0.30% |
| 27 Jan 2021 | 83.65 | 86.00 | 86.55 | 83.00 | 56836 | -1.41% |
| 25 Jan 2021 | 84.85 | 88.95 | 89.00 | 83.60 | 36484 | -2.19% |
| 22 Jan 2021 | 86.75 | 87.70 | 88.70 | 85.00 | 33197 | 2.06% |
| 21 Jan 2021 | 85.00 | 89.80 | 89.80 | 84.15 | 74565 | -3.63% |
| 20 Jan 2021 | 88.20 | 88.95 | 89.50 | 87.60 | 6390 | 0.92% |
| 19 Jan 2021 | 87.40 | 89.00 | 89.90 | 84.20 | 32010 | -1.02% |
| 18 Jan 2021 | 88.30 | 88.55 | 91.00 | 85.00 | 164097 | 1.79% |
| 15 Jan 2021 | 86.75 | 88.85 | 88.85 | 85.10 | 153797 | -0.57% |
| 14 Jan 2021 | 87.25 | 89.80 | 89.80 | 86.05 | 37804 | -0.46% |
| 13 Jan 2021 | 87.65 | 88.95 | 90.70 | 85.05 | 56373 | -1.30% |
| 12 Jan 2021 | 88.80 | 88.05 | 91.00 | 85.00 | 171123 | 1.54% |
| 11 Jan 2021 | 87.45 | 91.85 | 91.90 | 87.00 | 55626 | -2.94% |
| 08 Jan 2021 | 90.10 | 90.50 | 91.50 | 89.00 | 173608 | -1.48% |
| 07 Jan 2021 | 91.45 | 91.00 | 92.80 | 89.05 | 233002 | 1.61% |
| 06 Jan 2021 | 90.00 | 92.10 | 92.10 | 89.60 | 63863 | -1.15% |
| 05 Jan 2021 | 91.05 | 92.10 | 93.00 | 86.00 | 307700 | 1.11% |
| 04 Jan 2021 | 90.05 | 92.10 | 93.95 | 87.55 | 91970 | -1.96% |
| 01 Jan 2021 | 91.85 | 93.50 | 93.50 | 90.00 | 194949 | 0.55% |
| 31 Dec 2020 | 91.35 | 94.50 | 94.50 | 90.00 | 91436 | -0.71% |
| 30 Dec 2020 | 92.00 | 95.00 | 95.00 | 88.75 | 141474 | -1.50% |
| 29 Dec 2020 | 93.40 | 94.30 | 96.30 | 91.00 | 330649 | 1.80% |
| 28 Dec 2020 | 91.75 | 84.95 | 93.85 | 84.95 | 178860 | 2.63% |
| 24 Dec 2020 | 89.40 | 96.00 | 96.00 | 88.30 | 33098 | -3.77% |
| 23 Dec 2020 | 92.90 | 89.50 | 92.90 | 87.90 | 115457 | 4.97% |
