ORIENTALTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.35 | 8.39 | 8.48 | 8.30 | 162872 | -0.48% |
| 18 Dec 2025 | 8.39 | 8.33 | 8.48 | 8.20 | 127924 | 2.32% |
| 17 Dec 2025 | 8.20 | 8.45 | 8.61 | 8.04 | 163557 | -3.53% |
| 16 Dec 2025 | 8.50 | 8.50 | 8.68 | 8.44 | 145051 | 0.00% |
| 15 Dec 2025 | 8.50 | 8.70 | 8.89 | 8.49 | 216458 | -1.96% |
| 12 Dec 2025 | 8.67 | 8.49 | 8.94 | 8.41 | 218528 | 3.21% |
| 11 Dec 2025 | 8.40 | 8.53 | 8.53 | 8.23 | 249088 | 0.36% |
| 10 Dec 2025 | 8.37 | 8.53 | 8.57 | 8.30 | 231249 | -1.88% |
| 09 Dec 2025 | 8.53 | 8.64 | 8.84 | 8.34 | 269767 | -0.12% |
| 08 Dec 2025 | 8.54 | 8.00 | 8.74 | 8.00 | 676082 | 6.75% |
| 05 Dec 2025 | 8.00 | 8.20 | 8.20 | 7.82 | 385775 | -2.56% |
| 04 Dec 2025 | 8.21 | 8.46 | 8.52 | 8.00 | 229416 | -2.49% |
| 03 Dec 2025 | 8.42 | 8.47 | 8.59 | 8.22 | 173948 | -0.24% |
| 02 Dec 2025 | 8.44 | 8.39 | 8.50 | 8.35 | 120604 | 0.60% |
| 01 Dec 2025 | 8.39 | 8.75 | 8.76 | 8.24 | 278233 | -2.56% |
| 28 Nov 2025 | 8.61 | 8.67 | 8.70 | 8.52 | 127306 | -0.46% |
| 27 Nov 2025 | 8.65 | 8.78 | 8.85 | 8.62 | 165711 | -0.80% |
| 26 Nov 2025 | 8.72 | 8.72 | 8.79 | 8.54 | 144723 | 0.00% |
| 25 Nov 2025 | 8.72 | 8.90 | 9.01 | 8.52 | 219646 | -0.68% |
| 24 Nov 2025 | 8.78 | 9.00 | 9.00 | 8.71 | 210689 | -1.68% |
| 21 Nov 2025 | 8.93 | 8.78 | 9.00 | 8.71 | 434557 | 5.06% |
| 20 Nov 2025 | 8.50 | 9.27 | 10.55 | 8.20 | 4473081 | -6.80% |
| 19 Nov 2025 | 9.12 | 9.39 | 9.39 | 9.10 | 219929 | -1.08% |
| 18 Nov 2025 | 9.22 | 9.31 | 9.41 | 9.20 | 210645 | -0.86% |
| 17 Nov 2025 | 9.30 | 9.69 | 9.70 | 9.21 | 477825 | -1.59% |
| 14 Nov 2025 | 9.45 | 9.38 | 9.77 | 9.05 | 1329484 | 0.75% |
| 13 Nov 2025 | 9.38 | 9.37 | 9.52 | 9.20 | 338293 | -2.49% |
| 12 Nov 2025 | 9.62 | 9.54 | 9.75 | 9.47 | 87951 | 0.10% |
| 11 Nov 2025 | 9.61 | 9.65 | 9.81 | 9.50 | 193308 | -0.31% |
| 10 Nov 2025 | 9.64 | 9.90 | 9.90 | 9.60 | 125845 | 0.00% |
| 07 Nov 2025 | 9.64 | 9.76 | 9.76 | 9.50 | 130713 | -0.82% |
| 06 Nov 2025 | 9.72 | 9.82 | 9.96 | 9.68 | 202531 | -1.02% |
| 04 Nov 2025 | 9.82 | 9.90 | 9.99 | 9.75 | 155955 | -1.21% |
| 03 Nov 2025 | 9.94 | 10.11 | 10.22 | 9.66 | 161557 | -3.21% |
| 31 Oct 2025 | 10.27 | 10.31 | 10.58 | 10.11 | 1226575 | -0.10% |
| 30 Oct 2025 | 10.28 | 9.65 | 10.84 | 9.60 | 1721863 | 6.53% |
| 29 Oct 2025 | 9.65 | 9.74 | 9.74 | 9.60 | 195587 | -0.52% |
| 28 Oct 2025 | 9.70 | 9.70 | 9.80 | 9.70 | 212787 | -0.21% |
| 27 Oct 2025 | 9.72 | 9.70 | 9.82 | 9.70 | 195986 | 0.10% |
| 24 Oct 2025 | 9.71 | 9.71 | 9.77 | 9.68 | 219165 | -0.82% |
| 23 Oct 2025 | 9.79 | 10.05 | 10.05 | 9.71 | 171744 | -1.61% |
| 21 Oct 2025 | 9.95 | 9.75 | 10.10 | 9.75 | 151048 | 1.95% |
| 20 Oct 2025 | 9.76 | 10.13 | 10.13 | 9.65 | 170328 | -1.01% |
| 17 Oct 2025 | 9.86 | 9.86 | 10.05 | 9.84 | 159115 | 0.10% |
| 16 Oct 2025 | 9.85 | 9.88 | 9.96 | 9.82 | 203958 | -0.51% |
| 15 Oct 2025 | 9.90 | 9.86 | 10.00 | 9.81 | 123277 | -0.10% |
| 14 Oct 2025 | 9.91 | 10.17 | 10.17 | 9.81 | 208627 | -1.20% |
| 13 Oct 2025 | 10.03 | 9.92 | 10.22 | 9.73 | 169190 | -0.89% |
| 10 Oct 2025 | 10.12 | 10.02 | 10.26 | 10.00 | 146353 | 0.30% |
| 09 Oct 2025 | 10.09 | 10.00 | 10.21 | 10.00 | 150819 | -0.49% |
| 08 Oct 2025 | 10.14 | 10.20 | 10.30 | 10.10 | 157008 | -0.39% |
| 07 Oct 2025 | 10.18 | 10.30 | 10.32 | 10.16 | 108462 | -1.36% |
| 06 Oct 2025 | 10.32 | 10.25 | 10.60 | 10.15 | 228216 | 0.68% |
| 03 Oct 2025 | 10.25 | 10.31 | 10.42 | 10.14 | 244566 | -1.91% |
| 01 Oct 2025 | 10.45 | 10.40 | 10.60 | 10.26 | 211717 | 0.67% |
| 30 Sep 2025 | 10.38 | 10.64 | 10.64 | 10.35 | 220348 | -0.76% |
| 29 Sep 2025 | 10.46 | 10.06 | 10.68 | 10.06 | 473066 | 3.98% |
| 26 Sep 2025 | 10.06 | 10.21 | 10.35 | 9.93 | 282151 | -2.42% |
| 25 Sep 2025 | 10.31 | 10.44 | 10.55 | 10.30 | 195242 | -1.25% |
| 24 Sep 2025 | 10.44 | 10.33 | 10.85 | 10.30 | 234033 | 1.06% |
| 23 Sep 2025 | 10.33 | 10.30 | 10.46 | 10.30 | 225147 | -0.10% |
| 22 Sep 2025 | 10.34 | 10.70 | 10.70 | 10.21 | 342979 | -1.24% |
| 19 Sep 2025 | 10.47 | 10.51 | 10.65 | 10.29 | 243611 | -0.29% |
| 18 Sep 2025 | 10.50 | 11.00 | 11.00 | 10.42 | 367817 | -2.78% |
| 17 Sep 2025 | 10.80 | 11.09 | 11.09 | 10.65 | 369856 | -2.09% |
| 16 Sep 2025 | 11.03 | 11.14 | 11.14 | 10.90 | 318654 | 0.55% |
| 15 Sep 2025 | 10.97 | 11.49 | 11.99 | 10.80 | 810168 | 0.55% |
| 12 Sep 2025 | 10.91 | 10.99 | 10.99 | 10.70 | 516216 | 3.90% |
| 11 Sep 2025 | 10.50 | 10.14 | 10.54 | 10.02 | 575301 | 4.58% |
| 10 Sep 2025 | 10.04 | 10.15 | 10.15 | 9.82 | 289056 | 0.30% |
| 09 Sep 2025 | 10.01 | 10.00 | 10.19 | 10.00 | 159378 | -1.38% |
| 08 Sep 2025 | 10.15 | 10.40 | 10.40 | 10.11 | 170850 | 0.30% |
| 05 Sep 2025 | 10.12 | 10.20 | 10.20 | 9.65 | 244301 | 3.16% |
| 04 Sep 2025 | 9.81 | 9.60 | 9.81 | 9.26 | 203746 | 4.92% |
| 03 Sep 2025 | 9.35 | 9.49 | 9.50 | 9.15 | 93070 | 0.11% |
| 02 Sep 2025 | 9.34 | 9.24 | 9.45 | 9.20 | 110062 | 1.08% |
| 01 Sep 2025 | 9.24 | 9.21 | 9.30 | 9.11 | 149698 | 0.22% |
| 29 Aug 2025 | 9.22 | 9.49 | 9.53 | 9.11 | 142171 | -1.81% |
| 28 Aug 2025 | 9.39 | 9.45 | 9.75 | 9.10 | 117429 | -0.63% |
| 26 Aug 2025 | 9.45 | 9.71 | 9.78 | 9.40 | 161659 | -2.68% |
| 25 Aug 2025 | 9.71 | 9.85 | 9.95 | 9.61 | 130493 | -0.92% |
| 22 Aug 2025 | 9.80 | 9.91 | 9.91 | 9.72 | 137136 | -0.31% |
| 21 Aug 2025 | 9.83 | 9.97 | 9.98 | 9.70 | 163880 | -0.30% |
| 20 Aug 2025 | 9.86 | 9.86 | 10.15 | 9.76 | 118036 | -0.50% |
| 19 Aug 2025 | 9.91 | 10.14 | 10.18 | 9.78 | 107420 | -0.70% |
| 18 Aug 2025 | 9.98 | 9.61 | 10.35 | 9.61 | 178081 | 1.01% |
| 14 Aug 2025 | 9.88 | 10.30 | 10.30 | 9.82 | 136760 | -2.47% |
| 13 Aug 2025 | 10.13 | 10.59 | 10.59 | 9.87 | 136199 | -1.75% |
| 12 Aug 2025 | 10.31 | 10.52 | 10.71 | 10.21 | 211648 | -0.48% |
| 11 Aug 2025 | 10.36 | 10.30 | 10.54 | 9.65 | 326200 | 2.17% |
| 08 Aug 2025 | 10.14 | 9.85 | 10.14 | 9.85 | 266982 | 4.97% |
| 07 Aug 2025 | 9.66 | 9.20 | 9.66 | 9.16 | 135535 | 5.00% |
| 06 Aug 2025 | 9.20 | 9.48 | 9.50 | 8.91 | 175958 | -1.29% |
| 05 Aug 2025 | 9.32 | 9.50 | 9.58 | 9.18 | 209621 | -2.20% |
| 04 Aug 2025 | 9.53 | 10.05 | 10.05 | 9.40 | 361944 | -3.74% |
| 01 Aug 2025 | 9.90 | 10.14 | 10.25 | 9.56 | 203396 | -1.20% |
| 31 Jul 2025 | 10.02 | 10.00 | 10.21 | 9.90 | 290446 | -1.86% |
| 30 Jul 2025 | 10.21 | 10.20 | 10.45 | 10.06 | 139706 | 0.59% |
| 29 Jul 2025 | 10.15 | 10.24 | 10.30 | 9.70 | 282466 | 1.30% |
| 28 Jul 2025 | 10.02 | 10.58 | 10.58 | 9.86 | 297983 | -3.38% |
| 25 Jul 2025 | 10.37 | 10.20 | 10.45 | 10.00 | 608171 | 4.12% |
| 24 Jul 2025 | 9.96 | 10.20 | 10.36 | 9.85 | 521477 | -3.39% |
| 23 Jul 2025 | 10.31 | 10.54 | 10.98 | 10.30 | 1241360 | -4.98% |
| 22 Jul 2025 | 10.85 | 11.25 | 11.39 | 10.85 | 771540 | -5.07% |
| 21 Jul 2025 | 11.43 | 11.89 | 12.00 | 11.43 | 1086329 | -5.07% |
| 18 Jul 2025 | 12.04 | 11.47 | 12.08 | 11.12 | 1382615 | 4.60% |
| 17 Jul 2025 | 11.51 | 12.13 | 12.15 | 11.51 | 1358637 | -5.03% |
| 16 Jul 2025 | 12.12 | 12.49 | 12.89 | 12.05 | 1054097 | -3.66% |
| 15 Jul 2025 | 12.58 | 12.84 | 12.95 | 12.50 | 616090 | -4.12% |
| 14 Jul 2025 | 13.12 | 13.25 | 13.50 | 12.98 | 915458 | -4.02% |
| 11 Jul 2025 | 13.67 | 13.80 | 14.10 | 13.30 | 690274 | -0.94% |
| 10 Jul 2025 | 13.80 | 14.30 | 14.30 | 13.76 | 620772 | -4.30% |
| 09 Jul 2025 | 14.42 | 14.10 | 14.59 | 13.57 | 1165754 | 0.91% |
| 08 Jul 2025 | 14.29 | 15.00 | 15.49 | 14.02 | 2109581 | -3.18% |
| 07 Jul 2025 | 14.76 | 14.77 | 14.77 | 14.75 | 2410425 | 4.90% |
| 04 Jul 2025 | 14.07 | 13.98 | 14.20 | 13.80 | 481502 | 0.64% |
| 03 Jul 2025 | 13.98 | 14.00 | 14.50 | 13.80 | 379228 | -0.57% |
| 02 Jul 2025 | 14.06 | 13.79 | 14.20 | 13.59 | 557670 | 1.37% |
| 01 Jul 2025 | 13.87 | 13.85 | 14.61 | 13.22 | 1455218 | -0.36% |
| 30 Jun 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 79197 | 4.98% |
| 27 Jun 2025 | 13.26 | 11.99 | 13.26 | 11.99 | 1071550 | 4.99% |
| 26 Jun 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 299092 | -5.04% |
| 25 Jun 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 277379 | -5.00% |
| 24 Jun 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 177507 | -5.02% |
| 23 Jun 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 165616 | -5.03% |
| 20 Jun 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 249632 | -5.02% |
| 19 Jun 2025 | 16.34 | 17.44 | 17.55 | 16.34 | 1034773 | -5.00% |
| 18 Jun 2025 | 17.20 | 17.10 | 17.60 | 17.00 | 4719493 | 1.18% |
| 17 Jun 2025 | 17.00 | 17.10 | 17.35 | 16.90 | 3207825 | 0.95% |
| 16 Jun 2025 | 16.84 | 16.50 | 17.00 | 16.45 | 3565800 | 0.78% |
| 13 Jun 2025 | 16.71 | 16.21 | 16.95 | 15.99 | 310526 | -0.77% |
| 12 Jun 2025 | 16.84 | 15.37 | 17.25 | 14.76 | 4672752 | 10.79% |
| 11 Jun 2025 | 15.20 | 13.70 | 15.27 | 13.70 | 2715519 | 10.87% |
| 10 Jun 2025 | 13.71 | 13.90 | 13.90 | 13.55 | 612881 | 0.51% |
| 09 Jun 2025 | 13.64 | 13.68 | 14.50 | 13.45 | 2679269 | 1.11% |
| 06 Jun 2025 | 13.49 | 13.84 | 13.98 | 13.40 | 900783 | -1.03% |
| 05 Jun 2025 | 13.63 | 13.69 | 14.09 | 13.52 | 1501129 | 0.52% |
| 04 Jun 2025 | 13.56 | 13.53 | 14.10 | 13.01 | 1140002 | 0.44% |
| 03 Jun 2025 | 13.50 | 13.84 | 13.99 | 13.25 | 628055 | -0.52% |
| 02 Jun 2025 | 13.57 | 13.50 | 14.09 | 13.23 | 1155029 | 0.67% |
| 30 May 2025 | 13.48 | 13.49 | 13.49 | 13.04 | 792702 | 0.15% |
| 29 May 2025 | 13.46 | 13.35 | 13.49 | 13.35 | 689708 | 0.90% |
| 28 May 2025 | 13.34 | 13.00 | 13.40 | 13.00 | 758984 | 2.62% |
| 27 May 2025 | 13.00 | 13.15 | 13.36 | 12.82 | 1554940 | 0.15% |
| 26 May 2025 | 12.98 | 12.76 | 13.59 | 12.49 | 1837101 | 6.57% |
| 23 May 2025 | 12.18 | 12.18 | 12.20 | 11.81 | 1225573 | 0.25% |
| 22 May 2025 | 12.15 | 12.19 | 12.20 | 11.97 | 322776 | 1.25% |
| 21 May 2025 | 12.00 | 12.19 | 12.20 | 11.89 | 542525 | 1.01% |
| 20 May 2025 | 11.88 | 12.19 | 12.20 | 11.75 | 276765 | -1.66% |
| 19 May 2025 | 12.08 | 11.98 | 12.18 | 11.50 | 378666 | 0.92% |
| 16 May 2025 | 11.97 | 11.70 | 12.00 | 11.31 | 1861208 | 5.37% |
| 15 May 2025 | 11.36 | 11.71 | 11.71 | 11.06 | 753374 | -0.26% |
| 14 May 2025 | 11.39 | 11.89 | 11.89 | 10.77 | 781935 | -2.98% |
| 13 May 2025 | 11.74 | 11.65 | 11.89 | 11.64 | 685097 | 1.38% |
| 12 May 2025 | 11.58 | 11.25 | 11.70 | 11.25 | 744231 | 5.46% |
| 09 May 2025 | 10.98 | 11.04 | 11.33 | 10.56 | 1049851 | -0.90% |
| 08 May 2025 | 11.08 | 11.74 | 11.74 | 11.05 | 798152 | -3.48% |
| 07 May 2025 | 11.48 | 12.94 | 13.39 | 11.39 | 2797150 | -11.08% |
| 06 May 2025 | 12.91 | 12.89 | 13.37 | 12.70 | 1844539 | 1.57% |
| 05 May 2025 | 12.71 | 11.33 | 12.94 | 11.33 | 2652978 | 11.69% |
| 02 May 2025 | 11.38 | 11.40 | 11.80 | 11.31 | 1379691 | -0.18% |
| 30 Apr 2025 | 11.40 | 11.00 | 12.48 | 10.97 | 5306051 | 3.73% |
| 29 Apr 2025 | 10.99 | 10.30 | 11.85 | 10.30 | 4798083 | 6.70% |
| 28 Apr 2025 | 10.30 | 9.48 | 10.84 | 9.07 | 3569199 | 12.81% |
| 25 Apr 2025 | 9.13 | 9.30 | 9.33 | 8.93 | 234489 | -0.54% |
| 24 Apr 2025 | 9.18 | 9.18 | 9.56 | 9.13 | 403943 | 1.10% |
| 23 Apr 2025 | 9.08 | 9.27 | 9.34 | 9.04 | 935021 | -0.98% |
| 22 Apr 2025 | 9.17 | 9.26 | 9.35 | 9.14 | 364285 | 0.11% |
| 21 Apr 2025 | 9.16 | 9.24 | 9.36 | 9.06 | 234076 | -0.87% |
| 17 Apr 2025 | 9.24 | 9.34 | 9.34 | 9.12 | 216527 | 0.00% |
| 16 Apr 2025 | 9.24 | 9.35 | 9.35 | 9.19 | 241045 | 0.65% |
| 15 Apr 2025 | 9.18 | 9.20 | 9.45 | 9.02 | 428740 | 2.00% |
| 11 Apr 2025 | 9.00 | 9.40 | 9.40 | 8.91 | 276813 | -1.64% |
| 09 Apr 2025 | 9.15 | 9.18 | 9.25 | 9.02 | 165238 | 1.44% |
| 08 Apr 2025 | 9.02 | 9.25 | 9.80 | 8.81 | 269839 | 2.73% |
| 07 Apr 2025 | 8.78 | 8.99 | 8.99 | 8.49 | 281933 | -3.30% |
| 04 Apr 2025 | 9.08 | 9.24 | 9.26 | 9.03 | 182840 | -1.84% |
| 03 Apr 2025 | 9.25 | 9.30 | 9.42 | 9.14 | 245349 | -0.64% |
| 02 Apr 2025 | 9.31 | 9.25 | 9.40 | 9.09 | 317506 | 0.65% |
| 01 Apr 2025 | 9.25 | 9.34 | 9.47 | 9.00 | 250492 | 2.21% |
| 28 Mar 2025 | 9.05 | 9.22 | 10.07 | 9.00 | 1270112 | -1.95% |
| 27 Mar 2025 | 9.23 | 9.33 | 9.70 | 9.16 | 288567 | -0.22% |
| 26 Mar 2025 | 9.25 | 9.80 | 9.80 | 9.10 | 248676 | -4.15% |
| 25 Mar 2025 | 9.65 | 10.45 | 10.45 | 9.45 | 347062 | -5.39% |
| 24 Mar 2025 | 10.20 | 10.46 | 10.46 | 10.13 | 232515 | -1.26% |
| 21 Mar 2025 | 10.33 | 9.75 | 10.58 | 9.15 | 2133694 | 7.16% |
| 20 Mar 2025 | 9.64 | 9.37 | 10.09 | 9.12 | 1656814 | 5.01% |
| 19 Mar 2025 | 9.18 | 9.40 | 9.40 | 9.07 | 251080 | -0.86% |
| 18 Mar 2025 | 9.26 | 9.29 | 9.34 | 9.10 | 371837 | -0.54% |
| 17 Mar 2025 | 9.31 | 9.78 | 9.97 | 9.11 | 217378 | -4.90% |
| 13 Mar 2025 | 9.79 | 9.74 | 10.21 | 9.26 | 1238510 | 3.05% |
| 12 Mar 2025 | 9.50 | 9.00 | 9.73 | 8.84 | 1991034 | 7.34% |
| 11 Mar 2025 | 8.85 | 8.86 | 9.08 | 8.55 | 174950 | -0.11% |
| 10 Mar 2025 | 8.86 | 9.28 | 9.48 | 8.32 | 686819 | -2.64% |
| 07 Mar 2025 | 9.10 | 9.35 | 9.44 | 8.91 | 796944 | -0.22% |
| 06 Mar 2025 | 9.12 | 9.45 | 9.58 | 9.05 | 625625 | -1.94% |
| 05 Mar 2025 | 9.30 | 9.55 | 9.78 | 9.06 | 1037920 | -2.72% |
| 04 Mar 2025 | 9.56 | 9.49 | 9.70 | 9.41 | 183578 | 0.74% |
| 03 Mar 2025 | 9.49 | 9.43 | 10.05 | 9.39 | 939089 | 0.74% |
| 28 Feb 2025 | 9.42 | 10.29 | 10.40 | 9.26 | 1458116 | -8.37% |
| 27 Feb 2025 | 10.28 | 11.00 | 11.19 | 10.22 | 1478378 | -4.37% |
| 25 Feb 2025 | 10.75 | 10.61 | 11.09 | 10.27 | 1699370 | 4.37% |
| 24 Feb 2025 | 10.30 | 10.80 | 10.80 | 10.18 | 226948 | -2.37% |
| 21 Feb 2025 | 10.55 | 10.50 | 10.80 | 9.95 | 1521418 | 3.23% |
| 20 Feb 2025 | 10.22 | 10.78 | 10.78 | 10.06 | 333183 | -3.86% |
| 19 Feb 2025 | 10.63 | 10.49 | 10.76 | 10.38 | 555237 | 2.31% |
| 18 Feb 2025 | 10.39 | 10.60 | 11.05 | 10.13 | 2072647 | -1.14% |
| 17 Feb 2025 | 10.51 | 10.64 | 10.85 | 10.15 | 1043935 | 3.44% |
| 14 Feb 2025 | 10.16 | 9.91 | 10.48 | 9.80 | 1146625 | 2.63% |
| 13 Feb 2025 | 9.90 | 10.00 | 10.59 | 9.80 | 1008032 | -0.90% |
| 12 Feb 2025 | 9.99 | 10.56 | 11.30 | 9.89 | 1406144 | -5.49% |
| 11 Feb 2025 | 10.57 | 10.48 | 10.94 | 10.05 | 2104166 | -0.19% |
| 10 Feb 2025 | 10.59 | 9.77 | 10.62 | 9.48 | 1721075 | 9.63% |
| 07 Feb 2025 | 9.66 | 9.78 | 10.40 | 9.45 | 1755639 | 1.79% |
| 06 Feb 2025 | 9.49 | 9.67 | 10.00 | 9.26 | 700878 | 1.17% |
| 05 Feb 2025 | 9.38 | 9.50 | 9.68 | 9.22 | 146733 | 0.21% |
| 04 Feb 2025 | 9.36 | 9.15 | 9.66 | 9.15 | 157288 | -0.43% |
| 03 Feb 2025 | 9.40 | 9.26 | 9.60 | 9.13 | 150037 | 1.51% |
| 01 Feb 2025 | 9.26 | 9.53 | 9.62 | 9.05 | 306804 | -2.83% |
| 31 Jan 2025 | 9.53 | 9.68 | 9.68 | 9.31 | 119215 | -0.94% |
| 30 Jan 2025 | 9.62 | 9.80 | 10.07 | 9.53 | 163419 | -2.83% |
| 29 Jan 2025 | 9.90 | 9.82 | 10.14 | 9.80 | 96531 | 0.81% |
| 28 Jan 2025 | 9.82 | 9.53 | 9.99 | 9.10 | 722327 | 3.15% |
| 27 Jan 2025 | 9.52 | 10.03 | 10.14 | 9.50 | 150213 | -4.90% |
| 24 Jan 2025 | 10.01 | 10.46 | 10.46 | 9.91 | 258715 | -3.29% |
| 23 Jan 2025 | 10.35 | 10.05 | 10.46 | 9.54 | 995285 | 3.81% |
| 22 Jan 2025 | 9.97 | 10.20 | 10.20 | 9.67 | 386411 | -1.68% |
| 21 Jan 2025 | 10.14 | 10.30 | 10.30 | 9.88 | 193344 | 0.00% |
| 20 Jan 2025 | 10.14 | 9.86 | 10.37 | 9.86 | 197713 | 1.00% |
| 17 Jan 2025 | 10.04 | 10.31 | 10.51 | 9.85 | 147431 | -2.52% |
| 16 Jan 2025 | 10.30 | 10.55 | 10.60 | 10.06 | 210381 | 0.29% |
| 15 Jan 2025 | 10.27 | 10.07 | 10.57 | 9.82 | 355607 | 1.99% |
| 14 Jan 2025 | 10.07 | 9.55 | 10.21 | 9.55 | 274645 | 3.49% |
| 13 Jan 2025 | 9.73 | 9.73 | 10.66 | 9.69 | 656262 | -4.61% |
| 10 Jan 2025 | 10.20 | 10.30 | 10.39 | 10.09 | 238374 | -1.92% |
| 09 Jan 2025 | 10.40 | 10.50 | 10.68 | 10.16 | 275894 | 0.87% |
| 08 Jan 2025 | 10.31 | 9.62 | 10.33 | 9.62 | 519510 | 4.78% |
| 07 Jan 2025 | 9.84 | 9.85 | 10.15 | 9.55 | 193962 | 0.51% |
| 06 Jan 2025 | 9.79 | 9.98 | 10.20 | 9.42 | 287686 | -0.10% |
| 03 Jan 2025 | 9.80 | 9.90 | 9.96 | 9.61 | 216568 | 0.10% |
| 02 Jan 2025 | 9.79 | 9.32 | 9.88 | 9.32 | 234972 | 2.94% |
| 01 Jan 2025 | 9.51 | 9.75 | 9.75 | 9.45 | 107423 | 0.21% |
| 31 Dec 2024 | 9.49 | 8.97 | 9.65 | 8.97 | 296290 | 3.15% |
| 30 Dec 2024 | 9.20 | 9.44 | 9.44 | 9.12 | 28230 | -2.54% |
| 27 Dec 2024 | 9.44 | 9.80 | 9.80 | 9.27 | 37131 | -2.18% |
| 26 Dec 2024 | 9.65 | 9.46 | 9.89 | 9.12 | 52247 | 1.47% |
| 24 Dec 2024 | 9.51 | 9.18 | 9.60 | 9.00 | 191162 | 3.71% |
| 23 Dec 2024 | 9.17 | 9.19 | 9.75 | 9.01 | 68662 | -1.50% |
| 20 Dec 2024 | 9.31 | 9.65 | 9.77 | 9.30 | 179629 | -3.82% |
| 19 Dec 2024 | 9.68 | 9.19 | 9.82 | 8.89 | 623389 | 3.42% |
| 18 Dec 2024 | 9.36 | 9.50 | 9.70 | 9.36 | 140015 | -5.07% |
| 17 Dec 2024 | 9.86 | 10.75 | 10.75 | 9.86 | 1754803 | -5.01% |
| 16 Dec 2024 | 10.38 | 10.27 | 10.69 | 10.27 | 79867 | -1.80% |
| 13 Dec 2024 | 10.57 | 10.72 | 11.07 | 10.44 | 112333 | -3.82% |
| 12 Dec 2024 | 10.99 | 10.85 | 11.60 | 10.61 | 503304 | -0.54% |
| 11 Dec 2024 | 11.05 | 10.09 | 11.16 | 10.09 | 928822 | 3.95% |
| 10 Dec 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 72386 | -5.00% |
| 09 Dec 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 118770 | -5.01% |
| 06 Dec 2024 | 11.78 | 11.88 | 11.88 | 11.44 | 68083 | -2.24% |
| 05 Dec 2024 | 12.05 | 12.28 | 12.29 | 11.76 | 301077 | 2.90% |
| 04 Dec 2024 | 11.71 | 11.71 | 11.71 | 11.17 | 51636 | 4.93% |
| 03 Dec 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 22270 | 4.99% |
| 02 Dec 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 16460 | 4.94% |
| 29 Nov 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 6916 | 1.91% |
| 28 Nov 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 4308 | 1.95% |
| 27 Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 8023 | 1.99% |
| 26 Nov 2024 | 9.56 | 9.38 | 9.56 | 9.38 | 19403 | 1.92% |
| 25 Nov 2024 | 9.38 | 9.02 | 9.38 | 9.02 | 14056 | 1.85% |
| 22 Nov 2024 | 9.21 | 9.35 | 9.35 | 9.21 | 7782 | -2.02% |
| 21 Nov 2024 | 9.40 | 9.55 | 9.55 | 9.40 | 14607 | -2.08% |
| 19 Nov 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 11865 | -2.04% |
| 18 Nov 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 13498 | -2.00% |
| 14 Nov 2024 | 10.00 | 9.82 | 10.00 | 9.82 | 22937 | 1.94% |
| 13 Nov 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 11448 | -2.10% |
| 12 Nov 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 23224 | -2.05% |
| 11 Nov 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 6979 | -2.01% |
| 08 Nov 2024 | 10.44 | 10.66 | 10.66 | 10.44 | 12301 | -2.06% |
| 07 Nov 2024 | 10.66 | 10.88 | 10.88 | 10.66 | 16094 | -2.02% |
| 06 Nov 2024 | 10.88 | 11.11 | 11.11 | 10.88 | 16017 | -2.07% |
| 05 Nov 2024 | 11.11 | 11.12 | 11.12 | 11.11 | 7493 | -2.03% |
| 04 Nov 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 5321 | -2.07% |
| 01 Nov 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 3537 | -2.03% |
| 31 Oct 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 4329 | -2.07% |
| 30 Oct 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 3944 | -2.03% |
| 29 Oct 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1721 | -2.07% |
| 28 Oct 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 3262 | -2.02% |
| 25 Oct 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 5631 | -2.06% |
| 24 Oct 2024 | 13.11 | 13.25 | 13.45 | 12.22 | 153344 | 2.34% |
| 23 Oct 2024 | 12.81 | 12.20 | 12.81 | 12.20 | 106590 | 5.00% |
| 22 Oct 2024 | 12.20 | 12.00 | 12.20 | 11.12 | 121096 | 4.99% |
| 21 Oct 2024 | 11.62 | 11.62 | 11.62 | 11.10 | 110380 | 4.97% |
| 18 Oct 2024 | 11.07 | 10.76 | 11.07 | 10.05 | 76856 | 4.93% |
| 17 Oct 2024 | 10.55 | 10.65 | 11.11 | 10.55 | 219322 | -5.04% |
| 16 Oct 2024 | 11.11 | 11.11 | 11.64 | 11.11 | 96549 | -5.04% |
| 15 Oct 2024 | 11.70 | 11.85 | 12.14 | 11.70 | 50698 | -5.03% |
| 14 Oct 2024 | 12.32 | 12.30 | 12.93 | 12.29 | 230947 | -4.79% |
| 11 Oct 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 10280 | -2.04% |
| 10 Oct 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 5849 | -2.00% |
| 09 Oct 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 6127 | -2.03% |
| 08 Oct 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 3493 | -2.06% |
| 07 Oct 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1078 | -2.02% |
| 04 Oct 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 5977 | -2.05% |
| 03 Oct 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 5299 | -2.01% |
| 01 Oct 2024 | 14.94 | 14.89 | 14.94 | 14.64 | 266379 | 0.00% |
| 30 Sep 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 8745 | -2.03% |
| 27 Sep 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 284606 | -2.06% |
| 26 Sep 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 19290 | -2.01% |
| 25 Sep 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 4318 | -2.03% |
| 24 Sep 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 8714 | -2.05% |
| 23 Sep 2024 | 16.56 | 16.80 | 16.80 | 16.56 | 67059 | -2.01% |
| 20 Sep 2024 | 16.90 | 16.23 | 16.90 | 16.23 | 321519 | 1.99% |
| 19 Sep 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 20806 | -2.01% |
| 18 Sep 2024 | 16.91 | 16.59 | 16.91 | 16.30 | 115749 | 1.93% |
| 17 Sep 2024 | 16.59 | 16.00 | 16.59 | 16.00 | 105214 | 1.97% |
| 16 Sep 2024 | 16.27 | 15.96 | 16.27 | 15.79 | 204969 | 1.94% |
| 13 Sep 2024 | 15.96 | 15.65 | 15.96 | 15.33 | 112901 | 1.98% |
| 12 Sep 2024 | 15.65 | 15.04 | 15.65 | 15.04 | 209724 | 1.95% |
| 11 Sep 2024 | 15.35 | 15.00 | 15.35 | 14.95 | 151411 | 1.99% |
| 10 Sep 2024 | 15.05 | 15.03 | 15.05 | 15.03 | 160156 | -1.89% |
| 09 Sep 2024 | 15.34 | 15.00 | 15.76 | 14.31 | 283520 | 2.20% |
| 06 Sep 2024 | 15.01 | 14.75 | 15.02 | 13.59 | 377509 | 4.89% |
| 05 Sep 2024 | 14.31 | 13.99 | 14.31 | 13.21 | 108425 | 4.99% |
| 04 Sep 2024 | 13.63 | 13.73 | 13.95 | 13.23 | 292397 | -2.15% |
| 03 Sep 2024 | 13.93 | 13.15 | 13.96 | 12.64 | 650671 | 4.74% |
| 02 Sep 2024 | 13.30 | 13.30 | 13.30 | 12.18 | 907776 | 4.97% |
| 30 Aug 2024 | 12.67 | 12.67 | 12.91 | 12.67 | 94266 | -5.02% |
| 29 Aug 2024 | 13.34 | 13.77 | 13.77 | 13.34 | 160932 | -5.05% |
| 28 Aug 2024 | 14.05 | 14.74 | 14.77 | 14.02 | 957604 | -4.87% |
| 27 Aug 2024 | 14.77 | 14.04 | 14.77 | 13.81 | 5141120 | 9.98% |
| 26 Aug 2024 | 13.43 | 12.29 | 13.43 | 11.83 | 6513697 | 20.02% |
| 23 Aug 2024 | 11.19 | 9.92 | 11.25 | 9.70 | 6608520 | 19.30% |
| 22 Aug 2024 | 9.38 | 9.00 | 9.50 | 8.76 | 671186 | 6.83% |
| 21 Aug 2024 | 8.78 | 9.14 | 9.14 | 8.54 | 196547 | 1.74% |
| 20 Aug 2024 | 8.63 | 8.43 | 9.15 | 8.31 | 179772 | 3.85% |
| 19 Aug 2024 | 8.31 | 8.47 | 8.47 | 8.26 | 112685 | -0.60% |
| 16 Aug 2024 | 8.36 | 8.35 | 8.53 | 8.15 | 92298 | -0.12% |
| 14 Aug 2024 | 8.37 | 8.76 | 8.76 | 8.23 | 44093 | -1.65% |
| 13 Aug 2024 | 8.51 | 8.41 | 9.38 | 8.27 | 416342 | 3.65% |
| 12 Aug 2024 | 8.21 | 8.37 | 8.49 | 8.11 | 70559 | 0.12% |
| 09 Aug 2024 | 8.20 | 8.52 | 8.52 | 7.95 | 91856 | -0.97% |
| 08 Aug 2024 | 8.28 | 8.31 | 8.47 | 8.25 | 29639 | -0.36% |
| 07 Aug 2024 | 8.31 | 8.61 | 8.61 | 8.20 | 62340 | -0.48% |
| 06 Aug 2024 | 8.35 | 7.96 | 8.65 | 7.96 | 110204 | 1.71% |
| 05 Aug 2024 | 8.21 | 8.65 | 8.65 | 7.48 | 107930 | -4.87% |
| 02 Aug 2024 | 8.63 | 9.00 | 9.00 | 8.19 | 243660 | -3.68% |
| 01 Aug 2024 | 8.96 | 9.28 | 9.28 | 8.76 | 235661 | -1.21% |
| 31 Jul 2024 | 9.07 | 8.87 | 9.30 | 8.65 | 449253 | 4.13% |
| 30 Jul 2024 | 8.71 | 9.04 | 9.04 | 8.66 | 196307 | -1.36% |
| 29 Jul 2024 | 8.83 | 8.86 | 8.97 | 8.73 | 295649 | 1.61% |
| 26 Jul 2024 | 8.69 | 9.11 | 9.17 | 8.54 | 270178 | -1.14% |
| 25 Jul 2024 | 8.79 | 8.50 | 9.22 | 8.35 | 769626 | 3.41% |
| 24 Jul 2024 | 8.50 | 8.29 | 8.97 | 8.17 | 398180 | 2.41% |
| 23 Jul 2024 | 8.30 | 8.15 | 8.52 | 8.14 | 44404 | -0.12% |
| 22 Jul 2024 | 8.31 | 8.79 | 8.79 | 8.22 | 114025 | -1.66% |
| 19 Jul 2024 | 8.45 | 8.57 | 8.87 | 8.18 | 105685 | -0.94% |
| 18 Jul 2024 | 8.53 | 9.22 | 9.22 | 8.45 | 112184 | -2.74% |
| 16 Jul 2024 | 8.77 | 9.07 | 9.07 | 8.70 | 153860 | 1.27% |
| 15 Jul 2024 | 8.66 | 9.28 | 9.28 | 8.61 | 93848 | -2.59% |
| 12 Jul 2024 | 8.89 | 8.71 | 9.12 | 8.71 | 170503 | -0.34% |
| 11 Jul 2024 | 8.92 | 9.23 | 9.23 | 8.63 | 169837 | -1.65% |
| 10 Jul 2024 | 9.07 | 9.29 | 9.39 | 8.80 | 164158 | -2.37% |
| 09 Jul 2024 | 9.29 | 9.46 | 9.62 | 9.15 | 305193 | -0.75% |
| 08 Jul 2024 | 9.36 | 9.10 | 9.49 | 8.96 | 493198 | 2.86% |
| 05 Jul 2024 | 9.10 | 9.01 | 9.50 | 9.01 | 442410 | 1.79% |
| 04 Jul 2024 | 8.94 | 8.57 | 8.99 | 8.48 | 516133 | 4.32% |
| 03 Jul 2024 | 8.57 | 8.67 | 8.76 | 8.45 | 187130 | -1.04% |
| 02 Jul 2024 | 8.66 | 8.45 | 9.03 | 8.45 | 567579 | 2.85% |
| 01 Jul 2024 | 8.42 | 8.38 | 8.78 | 8.26 | 580117 | 2.56% |
| 28 Jun 2024 | 8.21 | 8.52 | 8.52 | 7.91 | 84854 | -1.56% |
| 27 Jun 2024 | 8.34 | 8.48 | 8.78 | 8.31 | 124021 | -0.83% |
| 26 Jun 2024 | 8.41 | 8.14 | 8.67 | 7.99 | 148889 | 5.26% |
| 25 Jun 2024 | 7.99 | 8.52 | 8.68 | 7.89 | 219483 | -6.22% |
| 24 Jun 2024 | 8.52 | 8.70 | 8.73 | 8.30 | 150819 | -1.84% |
| 21 Jun 2024 | 8.68 | 8.96 | 8.96 | 8.54 | 191860 | 0.23% |
| 20 Jun 2024 | 8.66 | 8.87 | 8.97 | 8.59 | 133847 | -2.37% |
| 19 Jun 2024 | 8.87 | 8.73 | 9.28 | 8.52 | 705261 | 2.42% |
| 18 Jun 2024 | 8.66 | 8.63 | 8.88 | 8.59 | 87352 | 0.35% |
| 14 Jun 2024 | 8.63 | 8.69 | 8.90 | 8.61 | 148941 | -0.69% |
| 13 Jun 2024 | 8.69 | 8.78 | 9.04 | 8.61 | 195127 | -1.03% |
| 12 Jun 2024 | 8.78 | 8.38 | 9.09 | 8.38 | 336017 | -0.11% |
| 11 Jun 2024 | 8.79 | 8.75 | 8.92 | 7.99 | 474393 | 0.46% |
| 10 Jun 2024 | 8.75 | 8.34 | 8.90 | 8.23 | 640385 | 4.92% |
| 07 Jun 2024 | 8.34 | 7.95 | 8.61 | 7.52 | 539557 | 7.47% |
| 06 Jun 2024 | 7.76 | 7.91 | 8.18 | 7.72 | 186422 | -1.40% |
| 05 Jun 2024 | 7.87 | 7.68 | 8.45 | 7.37 | 386481 | 4.65% |
| 04 Jun 2024 | 7.52 | 8.22 | 8.26 | 6.86 | 312469 | -6.82% |
| 03 Jun 2024 | 8.07 | 7.72 | 8.73 | 7.72 | 1338264 | 5.63% |
| 31 May 2024 | 7.64 | 8.07 | 8.07 | 7.56 | 127775 | -2.43% |
| 30 May 2024 | 7.83 | 8.38 | 8.38 | 7.76 | 244519 | -4.28% |
| 29 May 2024 | 8.18 | 7.64 | 8.45 | 7.33 | 1238200 | 10.39% |
| 28 May 2024 | 7.41 | 7.60 | 7.83 | 7.21 | 169323 | -1.98% |
| 27 May 2024 | 7.56 | 7.17 | 7.99 | 7.14 | 494412 | 8.93% |
| 24 May 2024 | 6.94 | 6.86 | 7.06 | 6.83 | 32535 | 1.17% |
| 23 May 2024 | 6.86 | 6.94 | 7.17 | 6.75 | 47736 | -1.15% |
| 22 May 2024 | 6.94 | 7.17 | 7.17 | 6.71 | 52111 | 0.58% |
| 21 May 2024 | 6.90 | 7.02 | 7.10 | 6.90 | 31332 | -1.71% |
| 18 May 2024 | 7.02 | 7.21 | 7.21 | 6.71 | 34848 | 0.00% |
| 17 May 2024 | 7.02 | 6.75 | 7.06 | 6.63 | 48054 | 2.33% |
| 16 May 2024 | 6.86 | 7.14 | 7.21 | 6.83 | 25246 | -1.72% |
| 15 May 2024 | 6.98 | 6.71 | 6.98 | 6.36 | 46955 | 4.65% |
| 14 May 2024 | 6.67 | 6.67 | 6.67 | 6.28 | 15659 | 4.87% |
| 13 May 2024 | 6.36 | 6.28 | 6.55 | 6.01 | 44949 | 1.92% |
| 10 May 2024 | 6.24 | 6.32 | 6.32 | 6.21 | 8685 | -1.27% |
| 09 May 2024 | 6.32 | 6.44 | 6.44 | 6.32 | 9345 | -1.86% |
| 08 May 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 20621 | -1.68% |
| 07 May 2024 | 6.55 | 6.67 | 6.67 | 6.55 | 10325 | -1.80% |
| 06 May 2024 | 6.67 | 6.79 | 6.79 | 6.67 | 4174 | -1.77% |
| 03 May 2024 | 6.79 | 6.83 | 6.83 | 6.79 | 7947 | -0.59% |
| 02 May 2024 | 6.83 | 6.75 | 6.83 | 6.75 | 11261 | 1.79% |
| 30 Apr 2024 | 6.71 | 6.79 | 6.86 | 6.71 | 21379 | -1.18% |
| 29 Apr 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6002 | 0.00% |
| 26 Apr 2024 | 6.79 | 6.83 | 6.83 | 6.79 | 9962 | -0.59% |
| 25 Apr 2024 | 6.83 | 6.90 | 6.90 | 6.83 | 22760 | -1.01% |
| 24 Apr 2024 | 6.90 | 6.83 | 6.90 | 6.83 | 11281 | 1.02% |
| 23 Apr 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 14268 | 0.00% |
| 22 Apr 2024 | 6.83 | 6.86 | 6.90 | 6.83 | 8585 | -1.01% |
| 19 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 10344 | -1.71% |
| 18 Apr 2024 | 7.02 | 7.06 | 7.06 | 7.02 | 14957 | -1.68% |
| 16 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7969 | -1.52% |
| 15 Apr 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1657 | -1.63% |
| 12 Apr 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 8136 | -1.99% |
| 10 Apr 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 5417 | -2.08% |
| 09 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 3871 | -1.92% |
| 08 Apr 2024 | 7.83 | 7.95 | 7.95 | 7.68 | 50275 | 2.49% |
| 05 Apr 2024 | 7.64 | 7.72 | 7.80 | 7.17 | 49117 | 2.14% |
| 04 Apr 2024 | 7.48 | 7.56 | 7.56 | 7.21 | 60560 | 1.49% |
| 03 Apr 2024 | 7.37 | 7.37 | 7.41 | 6.71 | 87330 | 4.39% |
| 02 Apr 2024 | 7.06 | 7.06 | 7.06 | 6.83 | 27932 | 4.59% |
| 01 Apr 2024 | 6.75 | 6.59 | 6.75 | 6.28 | 20502 | 4.81% |
| 28 Mar 2024 | 6.44 | 6.75 | 6.79 | 6.32 | 36815 | -1.68% |
| 27 Mar 2024 | 6.55 | 6.94 | 6.98 | 6.52 | 104543 | -3.53% |
| 26 Mar 2024 | 6.79 | 7.33 | 7.33 | 6.67 | 70054 | -2.72% |
| 22 Mar 2024 | 6.98 | 6.71 | 7.02 | 6.67 | 62561 | 4.02% |
| 21 Mar 2024 | 6.71 | 6.71 | 6.94 | 6.59 | 57999 | 0.00% |
| 20 Mar 2024 | 6.71 | 6.71 | 6.90 | 6.59 | 34233 | -2.19% |
| 19 Mar 2024 | 6.86 | 6.83 | 6.98 | 6.67 | 34126 | 0.44% |
| 18 Mar 2024 | 6.83 | 6.52 | 7.14 | 6.52 | 61189 | 0.00% |
| 15 Mar 2024 | 6.83 | 6.28 | 6.83 | 6.21 | 102158 | 4.75% |
| 14 Mar 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 90842 | -4.54% |
| 13 Mar 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 74363 | -4.74% |
| 12 Mar 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 36077 | -4.65% |
| 11 Mar 2024 | 7.52 | 7.83 | 7.83 | 7.52 | 48434 | -4.93% |
| 07 Mar 2024 | 7.91 | 7.99 | 7.99 | 7.60 | 80861 | -1.00% |
| 06 Mar 2024 | 7.99 | 8.45 | 8.45 | 7.80 | 53875 | -2.32% |
| 05 Mar 2024 | 8.18 | 8.53 | 8.92 | 8.11 | 125885 | -4.10% |
| 04 Mar 2024 | 8.53 | 8.84 | 9.07 | 8.42 | 158528 | -3.51% |
| 02 Mar 2024 | 8.84 | 8.92 | 9.04 | 8.53 | 17933 | 1.73% |
| 01 Mar 2024 | 8.69 | 9.23 | 9.23 | 8.57 | 50830 | -1.70% |
| 29 Feb 2024 | 8.84 | 9.11 | 9.19 | 8.57 | 58381 | -1.78% |
| 28 Feb 2024 | 9.00 | 8.80 | 9.04 | 8.61 | 161276 | 4.53% |
| 27 Feb 2024 | 8.61 | 8.84 | 8.88 | 8.61 | 105553 | -3.48% |
| 26 Feb 2024 | 8.92 | 8.65 | 9.04 | 8.61 | 146799 | -1.33% |
| 23 Feb 2024 | 9.04 | 9.31 | 9.31 | 9.04 | 118210 | -4.84% |
| 22 Feb 2024 | 9.50 | 9.85 | 9.85 | 9.42 | 125156 | -3.94% |
| 21 Feb 2024 | 9.89 | 10.55 | 10.67 | 9.70 | 814132 | -6.26% |
| 20 Feb 2024 | 10.55 | 10.94 | 11.21 | 10.32 | 3607587 | 5.39% |
| 19 Feb 2024 | 10.01 | 8.34 | 10.01 | 8.34 | 1853374 | 20.02% |
| 16 Feb 2024 | 8.34 | 8.53 | 8.65 | 8.30 | 110174 | -1.77% |
| 15 Feb 2024 | 8.49 | 8.38 | 9.00 | 8.38 | 241516 | 1.31% |
| 14 Feb 2024 | 8.38 | 7.41 | 8.80 | 7.41 | 354481 | 7.02% |
| 13 Feb 2024 | 7.83 | 8.03 | 8.14 | 7.80 | 144951 | -2.49% |
| 12 Feb 2024 | 8.03 | 8.84 | 8.84 | 7.99 | 319703 | -9.57% |
| 09 Feb 2024 | 8.88 | 9.00 | 9.11 | 7.91 | 907212 | 0.91% |
| 08 Feb 2024 | 8.80 | 9.23 | 9.62 | 8.53 | 1106262 | -0.90% |
| 07 Feb 2024 | 8.88 | 7.56 | 8.88 | 7.33 | 1486629 | 19.84% |
| 06 Feb 2024 | 7.41 | 7.64 | 7.64 | 7.29 | 154613 | -1.46% |
| 05 Feb 2024 | 7.52 | 7.76 | 7.76 | 7.45 | 172414 | -3.59% |
| 02 Feb 2024 | 7.80 | 7.80 | 8.03 | 7.68 | 278759 | 1.56% |
| 01 Feb 2024 | 7.68 | 7.91 | 7.91 | 7.60 | 128654 | -1.03% |
| 31 Jan 2024 | 7.76 | 7.72 | 8.14 | 7.72 | 392932 | 0.52% |
| 30 Jan 2024 | 7.72 | 7.72 | 7.76 | 7.60 | 154599 | 0.52% |
| 29 Jan 2024 | 7.68 | 7.56 | 7.76 | 7.45 | 99783 | 3.09% |
| 25 Jan 2024 | 7.45 | 7.56 | 7.60 | 7.37 | 109240 | 0.00% |
| 24 Jan 2024 | 7.45 | 7.37 | 7.64 | 7.33 | 119409 | 1.09% |
| 23 Jan 2024 | 7.37 | 7.76 | 7.76 | 7.21 | 59949 | -3.53% |
| 20 Jan 2024 | 7.64 | 7.76 | 7.76 | 7.56 | 75661 | 2.14% |
| 19 Jan 2024 | 7.48 | 7.45 | 7.72 | 7.45 | 134329 | 0.94% |
| 18 Jan 2024 | 7.41 | 7.29 | 7.56 | 7.06 | 85671 | 0.54% |
| 17 Jan 2024 | 7.37 | 7.56 | 7.64 | 7.21 | 113728 | -3.03% |
| 16 Jan 2024 | 7.60 | 7.76 | 7.91 | 7.45 | 219408 | -2.06% |
| 15 Jan 2024 | 7.76 | 8.03 | 8.03 | 7.72 | 193316 | -1.90% |
| 12 Jan 2024 | 7.91 | 7.91 | 8.03 | 7.83 | 216446 | 1.02% |
| 11 Jan 2024 | 7.83 | 7.80 | 7.91 | 7.76 | 127986 | 0.38% |
| 10 Jan 2024 | 7.80 | 7.99 | 8.07 | 7.68 | 310836 | -1.89% |
| 09 Jan 2024 | 7.95 | 8.07 | 8.07 | 7.83 | 260043 | 0.51% |
| 08 Jan 2024 | 7.91 | 8.07 | 8.07 | 7.68 | 319952 | -0.50% |
| 05 Jan 2024 | 7.95 | 8.18 | 8.18 | 7.87 | 280224 | -1.49% |
| 04 Jan 2024 | 8.07 | 8.22 | 8.30 | 7.95 | 304717 | 2.02% |
| 03 Jan 2024 | 7.91 | 7.95 | 8.30 | 7.76 | 510138 | 0.00% |
| 02 Jan 2024 | 7.91 | 7.60 | 8.49 | 7.37 | 542764 | 7.33% |
| 01 Jan 2024 | 7.37 | 7.45 | 7.48 | 7.29 | 61191 | 1.10% |
| 29 Dec 2023 | 7.29 | 7.45 | 7.45 | 7.06 | 150487 | -0.55% |
| 28 Dec 2023 | 7.33 | 7.52 | 7.56 | 7.25 | 107773 | -2.01% |
| 27 Dec 2023 | 7.48 | 7.33 | 7.60 | 7.33 | 141851 | 0.94% |
| 26 Dec 2023 | 7.41 | 7.72 | 7.72 | 7.25 | 235274 | -4.02% |
| 22 Dec 2023 | 7.72 | 7.76 | 7.76 | 7.48 | 386671 | 1.05% |
| 21 Dec 2023 | 7.64 | 6.79 | 7.91 | 6.40 | 989893 | 11.86% |
| 20 Dec 2023 | 6.83 | 7.91 | 7.95 | 6.75 | 458667 | -11.53% |
| 19 Dec 2023 | 7.72 | 7.76 | 7.91 | 7.60 | 418542 | 0.52% |
| 18 Dec 2023 | 7.68 | 8.14 | 8.26 | 7.48 | 1761304 | -0.52% |
| 15 Dec 2023 | 7.72 | 7.21 | 7.72 | 6.67 | 4124704 | 19.88% |
| 14 Dec 2023 | 6.44 | 6.63 | 6.75 | 6.40 | 133734 | -1.23% |
| 13 Dec 2023 | 6.52 | 6.59 | 6.71 | 6.44 | 275485 | 0.00% |
| 12 Dec 2023 | 6.52 | 6.44 | 6.90 | 6.28 | 438902 | 1.87% |
| 11 Dec 2023 | 6.40 | 6.32 | 6.40 | 5.89 | 167888 | 0.63% |
| 08 Dec 2023 | 6.36 | 6.44 | 6.48 | 6.28 | 102962 | 0.00% |
| 07 Dec 2023 | 6.36 | 6.44 | 6.48 | 6.28 | 179657 | 0.63% |
| 06 Dec 2023 | 6.32 | 6.48 | 6.52 | 6.28 | 178758 | -0.63% |
| 05 Dec 2023 | 6.36 | 6.28 | 6.75 | 6.28 | 248320 | 0.00% |
| 04 Dec 2023 | 6.36 | 6.36 | 6.52 | 6.24 | 123697 | 1.92% |
| 01 Dec 2023 | 6.24 | 6.63 | 6.75 | 6.13 | 445780 | -2.50% |
| 30 Nov 2023 | 6.40 | 5.86 | 6.52 | 5.86 | 800935 | 7.20% |
| 29 Nov 2023 | 5.97 | 6.09 | 6.59 | 5.86 | 497516 | -1.32% |
| 28 Nov 2023 | 6.05 | 5.62 | 6.17 | 5.62 | 230451 | 7.65% |
| 24 Nov 2023 | 5.62 | 5.66 | 5.86 | 5.58 | 113125 | -2.09% |
| 23 Nov 2023 | 5.74 | 5.70 | 6.01 | 5.31 | 303928 | 2.87% |
| 22 Nov 2023 | 5.58 | 5.82 | 5.82 | 5.58 | 30256 | -2.11% |
| 21 Nov 2023 | 5.70 | 5.82 | 5.82 | 5.58 | 91072 | 1.42% |
| 20 Nov 2023 | 5.62 | 5.51 | 5.97 | 5.47 | 234997 | 3.50% |
| 17 Nov 2023 | 5.43 | 5.55 | 5.55 | 5.39 | 64958 | 0.00% |
| 16 Nov 2023 | 5.43 | 5.43 | 5.55 | 5.43 | 50157 | 0.00% |
| 15 Nov 2023 | 5.43 | 5.47 | 5.62 | 5.39 | 79496 | -0.73% |
| 13 Nov 2023 | 5.47 | 5.62 | 5.70 | 5.43 | 37010 | -1.97% |
| 12 Nov 2023 | 5.58 | 5.66 | 5.66 | 5.47 | 34824 | 1.27% |
| 10 Nov 2023 | 5.51 | 5.47 | 5.66 | 5.47 | 55657 | 2.23% |
| 09 Nov 2023 | 5.39 | 5.51 | 5.58 | 5.35 | 22842 | -2.18% |
| 08 Nov 2023 | 5.51 | 5.62 | 5.62 | 5.51 | 27769 | -0.72% |
| 07 Nov 2023 | 5.55 | 5.24 | 5.62 | 5.24 | 96079 | 5.92% |
| 06 Nov 2023 | 5.24 | 5.35 | 5.39 | 5.20 | 23054 | 0.00% |
| 03 Nov 2023 | 5.24 | 5.20 | 5.35 | 5.08 | 62744 | 3.97% |
| 02 Nov 2023 | 5.04 | 5.16 | 5.16 | 5.04 | 20785 | 1.61% |
| 01 Nov 2023 | 4.96 | 5.00 | 5.16 | 4.96 | 35540 | -0.80% |
| 31 Oct 2023 | 5.00 | 5.35 | 5.35 | 4.77 | 126334 | -3.10% |
| 30 Oct 2023 | 5.16 | 5.16 | 5.20 | 5.12 | 31294 | 0.78% |
| 27 Oct 2023 | 5.12 | 5.27 | 5.27 | 5.04 | 23417 | 1.59% |
| 26 Oct 2023 | 5.04 | 5.20 | 5.24 | 4.77 | 48508 | -2.33% |
| 25 Oct 2023 | 5.16 | 5.27 | 5.39 | 5.08 | 36590 | -2.82% |
| 23 Oct 2023 | 5.31 | 5.55 | 5.55 | 5.24 | 29159 | -2.21% |
| 20 Oct 2023 | 5.43 | 5.55 | 5.62 | 5.27 | 79540 | -0.73% |
| 19 Oct 2023 | 5.47 | 5.47 | 5.55 | 5.43 | 30156 | 0.00% |
| 18 Oct 2023 | 5.47 | 5.47 | 5.55 | 5.43 | 21298 | 0.00% |
| 17 Oct 2023 | 5.47 | 5.62 | 5.62 | 5.47 | 42597 | 0.00% |
| 16 Oct 2023 | 5.47 | 5.58 | 5.70 | 5.43 | 44952 | -0.73% |
| 13 Oct 2023 | 5.51 | 5.55 | 5.62 | 5.47 | 26302 | 0.00% |
| 12 Oct 2023 | 5.51 | 5.47 | 5.70 | 5.43 | 29100 | 0.73% |
| 11 Oct 2023 | 5.47 | 5.35 | 5.62 | 5.35 | 31047 | 0.74% |
| 10 Oct 2023 | 5.43 | 5.43 | 5.51 | 5.35 | 8359 | 1.50% |
| 09 Oct 2023 | 5.35 | 5.47 | 5.66 | 5.31 | 64901 | -3.60% |
| 06 Oct 2023 | 5.55 | 5.62 | 5.62 | 5.51 | 30855 | 0.00% |
| 05 Oct 2023 | 5.55 | 5.62 | 5.62 | 5.55 | 23279 | 0.00% |
| 04 Oct 2023 | 5.55 | 5.66 | 5.66 | 5.51 | 29072 | 0.00% |
| 03 Oct 2023 | 5.55 | 5.58 | 5.66 | 5.47 | 42839 | -1.25% |
| 29 Sep 2023 | 5.62 | 5.66 | 5.66 | 5.58 | 8597 | 0.00% |
| 28 Sep 2023 | 5.62 | 5.70 | 5.70 | 5.58 | 39131 | -1.40% |
| 27 Sep 2023 | 5.70 | 5.74 | 5.78 | 5.66 | 18829 | 0.00% |
| 26 Sep 2023 | 5.70 | 5.82 | 5.82 | 5.62 | 25543 | 0.71% |
| 25 Sep 2023 | 5.66 | 5.62 | 6.09 | 5.58 | 171810 | 1.98% |
| 22 Sep 2023 | 5.55 | 5.66 | 5.66 | 5.55 | 18801 | -1.25% |
| 21 Sep 2023 | 5.62 | 5.70 | 5.70 | 5.58 | 13669 | -0.71% |
| 20 Sep 2023 | 5.66 | 5.74 | 5.74 | 5.62 | 25808 | 1.43% |
| 18 Sep 2023 | 5.58 | 5.58 | 5.70 | 5.55 | 25129 | 0.00% |
| 15 Sep 2023 | 5.58 | 5.74 | 5.74 | 5.43 | 57981 | 0.00% |
| 14 Sep 2023 | 5.58 | 5.62 | 5.78 | 5.43 | 66359 | -0.71% |
| 13 Sep 2023 | 5.62 | 5.78 | 5.78 | 5.62 | 43996 | 0.72% |
| 12 Sep 2023 | 5.58 | 6.05 | 6.05 | 5.51 | 133828 | -6.53% |
| 11 Sep 2023 | 5.97 | 6.21 | 6.21 | 5.93 | 120527 | 0.67% |
| 08 Sep 2023 | 5.93 | 6.01 | 6.40 | 5.82 | 197630 | 0.00% |
| 07 Sep 2023 | 5.93 | 5.86 | 6.17 | 5.58 | 89631 | 1.19% |
| 06 Sep 2023 | 5.86 | 5.89 | 5.89 | 5.70 | 89857 | 3.53% |
| 05 Sep 2023 | 5.66 | 5.78 | 5.78 | 5.58 | 44716 | 0.00% |
| 04 Sep 2023 | 5.66 | 5.74 | 5.82 | 5.62 | 74245 | 0.00% |
| 01 Sep 2023 | 5.66 | 5.74 | 5.82 | 5.62 | 45770 | -1.39% |
| 31 Aug 2023 | 5.74 | 5.62 | 5.86 | 5.62 | 86399 | 0.70% |
| 30 Aug 2023 | 5.70 | 5.89 | 5.89 | 5.58 | 106940 | -0.70% |
| 29 Aug 2023 | 5.74 | 5.82 | 5.89 | 5.66 | 51702 | -1.37% |
| 28 Aug 2023 | 5.82 | 6.01 | 6.01 | 5.74 | 72778 | -0.68% |
| 25 Aug 2023 | 5.86 | 5.93 | 5.93 | 5.82 | 59831 | 0.69% |
| 24 Aug 2023 | 5.82 | 6.09 | 6.09 | 5.74 | 80745 | -1.19% |
| 23 Aug 2023 | 5.89 | 5.66 | 5.93 | 5.66 | 83319 | 3.33% |
| 22 Aug 2023 | 5.70 | 5.62 | 5.82 | 5.55 | 82667 | 0.71% |
| 21 Aug 2023 | 5.66 | 5.62 | 5.70 | 5.43 | 96408 | 3.47% |
| 18 Aug 2023 | 5.47 | 5.89 | 6.24 | 5.39 | 426029 | -7.13% |
| 17 Aug 2023 | 5.89 | 6.52 | 6.52 | 5.89 | 407197 | -9.66% |
| 16 Aug 2023 | 6.52 | 6.21 | 6.55 | 6.13 | 759410 | 6.36% |
| 14 Aug 2023 | 6.13 | 5.93 | 6.32 | 5.43 | 1340314 | 12.07% |
| 11 Aug 2023 | 5.47 | 4.69 | 5.62 | 4.69 | 1418361 | 16.63% |
| 10 Aug 2023 | 4.69 | 4.77 | 4.89 | 4.65 | 127851 | -0.85% |
| 09 Aug 2023 | 4.73 | 4.69 | 4.81 | 4.65 | 90170 | 1.72% |
| 08 Aug 2023 | 4.65 | 4.77 | 4.89 | 4.62 | 115688 | 0.00% |
| 07 Aug 2023 | 4.65 | 4.58 | 4.73 | 4.58 | 96820 | 1.53% |
| 04 Aug 2023 | 4.58 | 4.58 | 4.69 | 4.54 | 77352 | 0.00% |
| 03 Aug 2023 | 4.58 | 4.62 | 4.62 | 4.54 | 78346 | 0.00% |
| 02 Aug 2023 | 4.58 | 4.62 | 4.69 | 4.50 | 81709 | -0.87% |
| 01 Aug 2023 | 4.62 | 4.69 | 4.69 | 4.58 | 48828 | -0.65% |
| 31 Jul 2023 | 4.65 | 4.69 | 4.69 | 4.62 | 45938 | 0.00% |
| 28 Jul 2023 | 4.65 | 4.69 | 4.73 | 4.62 | 26656 | 0.00% |
| 27 Jul 2023 | 4.65 | 4.69 | 4.69 | 4.62 | 29871 | 0.00% |
| 26 Jul 2023 | 4.65 | 4.69 | 4.69 | 4.62 | 27642 | 0.00% |
| 25 Jul 2023 | 4.65 | 4.69 | 4.73 | 4.58 | 94136 | 1.53% |
| 24 Jul 2023 | 4.58 | 4.73 | 4.73 | 3.99 | 132499 | -2.35% |
| 21 Jul 2023 | 4.69 | 4.69 | 4.77 | 4.65 | 72967 | 0.00% |
| 20 Jul 2023 | 4.69 | 4.73 | 4.77 | 4.69 | 26711 | 0.00% |
| 19 Jul 2023 | 4.69 | 4.77 | 4.85 | 4.65 | 38609 | -1.68% |
| 18 Jul 2023 | 4.77 | 4.77 | 4.81 | 4.73 | 37592 | 0.85% |
| 17 Jul 2023 | 4.73 | 4.69 | 4.85 | 4.65 | 57606 | 0.85% |
| 14 Jul 2023 | 4.69 | 4.73 | 4.77 | 4.65 | 23069 | 0.00% |
| 13 Jul 2023 | 4.69 | 4.73 | 4.85 | 4.65 | 60941 | 0.00% |
| 12 Jul 2023 | 4.69 | 4.69 | 4.77 | 4.58 | 40105 | 0.86% |
| 11 Jul 2023 | 4.65 | 4.69 | 4.73 | 4.38 | 48891 | -1.69% |
| 10 Jul 2023 | 4.73 | 4.85 | 4.85 | 4.65 | 58457 | -2.47% |
| 07 Jul 2023 | 4.85 | 4.85 | 4.85 | 4.38 | 68022 | 0.00% |
| 06 Jul 2023 | 4.85 | 4.81 | 4.85 | 4.77 | 23182 | 0.83% |
| 05 Jul 2023 | 4.81 | 4.81 | 4.89 | 4.77 | 33755 | 0.00% |
| 04 Jul 2023 | 4.81 | 4.81 | 4.85 | 4.81 | 17833 | -0.82% |
| 03 Jul 2023 | 4.85 | 4.96 | 4.96 | 4.73 | 47411 | 0.00% |
| 30 Jun 2023 | 4.85 | 4.81 | 4.89 | 4.73 | 23503 | 1.68% |
| 28 Jun 2023 | 4.77 | 4.73 | 4.89 | 4.73 | 29582 | 0.85% |
| 27 Jun 2023 | 4.73 | 4.73 | 4.77 | 4.69 | 17799 | 1.72% |
| 26 Jun 2023 | 4.65 | 4.81 | 4.89 | 4.62 | 69200 | -3.33% |
| 23 Jun 2023 | 4.81 | 4.77 | 4.85 | 4.69 | 17004 | 0.84% |
| 22 Jun 2023 | 4.77 | 4.89 | 4.89 | 4.62 | 70830 | -1.65% |
| 21 Jun 2023 | 4.85 | 4.89 | 5.00 | 4.69 | 103170 | 0.00% |
| 20 Jun 2023 | 4.85 | 4.81 | 5.04 | 4.77 | 149730 | 0.83% |
| 19 Jun 2023 | 4.81 | 5.00 | 5.00 | 4.77 | 93875 | -3.02% |
| 16 Jun 2023 | 4.96 | 4.93 | 5.00 | 4.89 | 36103 | 1.43% |
| 15 Jun 2023 | 4.89 | 5.00 | 5.04 | 4.85 | 87025 | -1.41% |
| 14 Jun 2023 | 4.96 | 4.96 | 4.96 | 4.85 | 28653 | 0.61% |
| 13 Jun 2023 | 4.93 | 4.96 | 5.04 | 4.77 | 86190 | -0.60% |
| 12 Jun 2023 | 4.96 | 5.04 | 5.08 | 4.89 | 64391 | 0.00% |
| 09 Jun 2023 | 4.96 | 5.04 | 5.16 | 4.81 | 175094 | -1.59% |
| 08 Jun 2023 | 5.04 | 5.20 | 5.35 | 5.00 | 386733 | -5.08% |
| 07 Jun 2023 | 5.31 | 5.39 | 5.51 | 5.16 | 136476 | 0.00% |
| 06 Jun 2023 | 5.31 | 5.27 | 5.39 | 5.16 | 26103 | 0.76% |
| 05 Jun 2023 | 5.27 | 5.31 | 5.43 | 5.16 | 50223 | 0.00% |
| 02 Jun 2023 | 5.27 | 5.16 | 5.31 | 5.08 | 28430 | 2.13% |
| 01 Jun 2023 | 5.16 | 5.31 | 5.39 | 4.69 | 129019 | -2.82% |
| 31 May 2023 | 5.31 | 5.35 | 5.43 | 5.27 | 17004 | -0.75% |
| 30 May 2023 | 5.35 | 5.31 | 5.47 | 5.24 | 11159 | 0.75% |
| 29 May 2023 | 5.31 | 5.51 | 5.58 | 5.24 | 64271 | -1.48% |
| 26 May 2023 | 5.39 | 5.51 | 5.55 | 5.27 | 37149 | -0.74% |
| 25 May 2023 | 5.43 | 5.70 | 5.70 | 5.35 | 70444 | -4.74% |
| 24 May 2023 | 5.70 | 5.43 | 5.74 | 5.43 | 14618 | 2.15% |
| 23 May 2023 | 5.58 | 5.70 | 5.70 | 5.43 | 29943 | 0.54% |
| 22 May 2023 | 5.55 | 5.74 | 5.78 | 5.51 | 19742 | -1.94% |
| 19 May 2023 | 5.66 | 5.78 | 5.93 | 5.58 | 26926 | -1.39% |
| 18 May 2023 | 5.74 | 5.97 | 5.97 | 5.70 | 16853 | -3.85% |
| 17 May 2023 | 5.97 | 5.97 | 6.05 | 5.74 | 19027 | 0.00% |
| 16 May 2023 | 5.97 | 5.58 | 6.32 | 5.58 | 62381 | 4.74% |
| 15 May 2023 | 5.70 | 6.13 | 6.13 | 5.47 | 61677 | -2.06% |
| 12 May 2023 | 5.82 | 6.21 | 6.21 | 5.74 | 29485 | -1.85% |
| 11 May 2023 | 5.93 | 5.97 | 6.21 | 5.74 | 31092 | -0.67% |
| 10 May 2023 | 5.97 | 5.97 | 6.32 | 5.86 | 140361 | 0.67% |
| 09 May 2023 | 5.93 | 5.58 | 6.21 | 5.43 | 227266 | 9.21% |
| 08 May 2023 | 5.43 | 5.51 | 5.62 | 5.31 | 25416 | 1.50% |
| 05 May 2023 | 5.35 | 5.35 | 5.51 | 5.35 | 17418 | -0.74% |
| 04 May 2023 | 5.39 | 5.35 | 5.47 | 5.24 | 24579 | 2.86% |
| 03 May 2023 | 5.24 | 5.24 | 5.39 | 5.04 | 35338 | -0.57% |
| 02 May 2023 | 5.27 | 5.39 | 5.58 | 4.65 | 100249 | -2.95% |
| 28 Apr 2023 | 5.43 | 5.27 | 5.89 | 5.27 | 97734 | 3.04% |
| 27 Apr 2023 | 5.27 | 5.31 | 5.58 | 5.20 | 45642 | -0.75% |
| 26 Apr 2023 | 5.31 | 5.31 | 5.51 | 5.20 | 34899 | 1.34% |
| 25 Apr 2023 | 5.24 | 5.39 | 5.82 | 5.20 | 87616 | -1.32% |
| 24 Apr 2023 | 5.31 | 5.43 | 5.43 | 5.27 | 13212 | -0.75% |
| 21 Apr 2023 | 5.35 | 5.58 | 5.62 | 5.27 | 61484 | 0.75% |
| 20 Apr 2023 | 5.31 | 5.08 | 5.82 | 4.85 | 418367 | 9.48% |
| 19 Apr 2023 | 4.85 | 5.12 | 5.12 | 4.73 | 25447 | -1.62% |
| 18 Apr 2023 | 4.93 | 5.00 | 5.00 | 4.81 | 15304 | 2.49% |
| 17 Apr 2023 | 4.81 | 4.93 | 4.93 | 4.69 | 13031 | 0.00% |
| 13 Apr 2023 | 4.81 | 4.89 | 4.96 | 4.77 | 7551 | -1.64% |
| 12 Apr 2023 | 4.89 | 5.04 | 5.04 | 4.73 | 31006 | -0.81% |
| 11 Apr 2023 | 4.93 | 5.08 | 5.08 | 4.65 | 27187 | 0.00% |
| 10 Apr 2023 | 4.93 | 5.04 | 5.08 | 4.77 | 15112 | 1.65% |
| 06 Apr 2023 | 4.85 | 5.00 | 5.08 | 4.77 | 43928 | -0.82% |
| 05 Apr 2023 | 4.89 | 4.65 | 4.93 | 4.62 | 27858 | 5.16% |
| 03 Apr 2023 | 4.65 | 4.69 | 4.77 | 4.58 | 21634 | 0.00% |
| 31 Mar 2023 | 4.65 | 4.42 | 4.77 | 4.42 | 34025 | 5.20% |
| 29 Mar 2023 | 4.42 | 4.58 | 4.77 | 4.30 | 47903 | -4.33% |
| 28 Mar 2023 | 4.62 | 4.73 | 4.77 | 4.50 | 39341 | -2.33% |
| 27 Mar 2023 | 4.73 | 4.81 | 5.04 | 4.69 | 16344 | -1.66% |
| 24 Mar 2023 | 4.81 | 4.93 | 4.93 | 4.77 | 25700 | -2.43% |
| 23 Mar 2023 | 4.93 | 4.96 | 5.04 | 4.81 | 32196 | 0.82% |
| 22 Mar 2023 | 4.89 | 5.12 | 5.16 | 4.81 | 29908 | -2.20% |
| 21 Mar 2023 | 5.00 | 5.04 | 5.08 | 4.89 | 20298 | 1.42% |
| 20 Mar 2023 | 4.93 | 4.89 | 5.04 | 4.73 | 29520 | 0.82% |
| 17 Mar 2023 | 4.89 | 5.04 | 5.12 | 4.85 | 35320 | -0.81% |
| 16 Mar 2023 | 4.93 | 5.12 | 5.24 | 4.89 | 72609 | 0.00% |
| 15 Mar 2023 | 4.93 | 5.12 | 5.31 | 4.77 | 31868 | -1.40% |
| 14 Mar 2023 | 5.00 | 4.93 | 5.20 | 4.93 | 21240 | 0.00% |
| 13 Mar 2023 | 5.00 | 5.04 | 5.51 | 4.89 | 46246 | 0.00% |
| 10 Mar 2023 | 5.00 | 5.08 | 5.08 | 4.81 | 34634 | -0.79% |
| 09 Mar 2023 | 5.04 | 5.31 | 5.39 | 4.65 | 217975 | -4.36% |
| 08 Mar 2023 | 5.27 | 5.35 | 5.35 | 5.20 | 20502 | -0.75% |
| 06 Mar 2023 | 5.31 | 5.20 | 5.35 | 5.20 | 26635 | 0.00% |
| 03 Mar 2023 | 5.31 | 5.43 | 5.47 | 5.27 | 123965 | -0.75% |
| 02 Mar 2023 | 5.35 | 5.43 | 5.58 | 5.12 | 53790 | -1.47% |
| 01 Mar 2023 | 5.43 | 5.39 | 5.55 | 5.31 | 35812 | 2.26% |
| 28 Feb 2023 | 5.31 | 5.31 | 5.55 | 5.27 | 11721 | 0.00% |
| 27 Feb 2023 | 5.31 | 5.66 | 5.74 | 5.20 | 22634 | -4.32% |
| 24 Feb 2023 | 5.55 | 5.93 | 6.17 | 5.47 | 81140 | -2.63% |
| 23 Feb 2023 | 5.70 | 5.00 | 5.97 | 5.00 | 186752 | 11.33% |
| 22 Feb 2023 | 5.12 | 5.31 | 5.35 | 4.96 | 72590 | -2.29% |
| 21 Feb 2023 | 5.24 | 5.43 | 5.47 | 5.16 | 57267 | 0.00% |
| 20 Feb 2023 | 5.24 | 5.55 | 5.58 | 5.20 | 48090 | -3.50% |
| 17 Feb 2023 | 5.43 | 5.47 | 5.58 | 5.39 | 23437 | -0.73% |
| 16 Feb 2023 | 5.47 | 5.70 | 5.70 | 5.47 | 23194 | -0.73% |
| 15 Feb 2023 | 5.51 | 5.78 | 5.78 | 5.43 | 61064 | -1.25% |
| 14 Feb 2023 | 5.58 | 5.86 | 6.09 | 5.47 | 89965 | -4.12% |
| 13 Feb 2023 | 5.82 | 6.01 | 6.28 | 5.78 | 42416 | -3.16% |
| 10 Feb 2023 | 6.01 | 6.36 | 6.36 | 5.82 | 14921 | 2.04% |
| 09 Feb 2023 | 5.89 | 5.89 | 6.17 | 5.74 | 22193 | 0.51% |
| 08 Feb 2023 | 5.86 | 5.89 | 5.89 | 5.74 | 14502 | 1.38% |
| 07 Feb 2023 | 5.78 | 5.82 | 5.89 | 5.74 | 5672 | -0.69% |
| 06 Feb 2023 | 5.82 | 6.01 | 6.09 | 5.58 | 17900 | -0.68% |
| 03 Feb 2023 | 5.86 | 5.93 | 5.97 | 5.78 | 15319 | -1.18% |
| 02 Feb 2023 | 5.93 | 5.93 | 6.05 | 5.82 | 9732 | 0.68% |
| 01 Feb 2023 | 5.89 | 6.01 | 6.32 | 5.70 | 52735 | 0.00% |
| 31 Jan 2023 | 5.89 | 5.74 | 5.89 | 5.66 | 10209 | 1.20% |
| 30 Jan 2023 | 5.82 | 5.70 | 5.93 | 5.70 | 29527 | 2.11% |
| 27 Jan 2023 | 5.70 | 6.09 | 6.09 | 5.62 | 59162 | -5.79% |
| 25 Jan 2023 | 6.05 | 6.17 | 6.28 | 5.58 | 72908 | -3.04% |
| 24 Jan 2023 | 6.24 | 6.28 | 6.44 | 6.01 | 79252 | 1.13% |
| 23 Jan 2023 | 6.17 | 6.32 | 6.32 | 6.13 | 19320 | 0.00% |
| 20 Jan 2023 | 6.17 | 6.24 | 6.32 | 6.13 | 32304 | -0.64% |
| 19 Jan 2023 | 6.21 | 6.32 | 6.32 | 6.17 | 30719 | -1.74% |
| 18 Jan 2023 | 6.32 | 6.28 | 6.32 | 6.24 | 9274 | 0.64% |
| 17 Jan 2023 | 6.28 | 6.36 | 6.44 | 6.13 | 24676 | -0.63% |
| 16 Jan 2023 | 6.32 | 6.44 | 6.44 | 6.24 | 9311 | 0.64% |
| 13 Jan 2023 | 6.28 | 6.36 | 6.44 | 6.21 | 34241 | 0.00% |
| 12 Jan 2023 | 6.28 | 6.55 | 6.55 | 6.21 | 24368 | -1.88% |
| 11 Jan 2023 | 6.40 | 6.52 | 6.52 | 6.32 | 4396 | -0.62% |
| 10 Jan 2023 | 6.44 | 6.28 | 6.59 | 6.28 | 22661 | 1.90% |
| 09 Jan 2023 | 6.32 | 6.40 | 6.48 | 6.28 | 43650 | -1.25% |
| 06 Jan 2023 | 6.40 | 6.36 | 6.48 | 6.32 | 11326 | 0.63% |
| 05 Jan 2023 | 6.36 | 6.48 | 6.55 | 6.32 | 25734 | -1.85% |
| 04 Jan 2023 | 6.48 | 6.63 | 6.63 | 6.40 | 31594 | -0.61% |
| 03 Jan 2023 | 6.52 | 6.63 | 6.67 | 6.40 | 48159 | 0.62% |
| 02 Jan 2023 | 6.48 | 6.75 | 6.75 | 6.28 | 21409 | 1.25% |
| 30 Dec 2022 | 6.40 | 6.28 | 6.52 | 6.28 | 34299 | 0.00% |
| 29 Dec 2022 | 6.40 | 6.52 | 6.52 | 6.28 | 19562 | 0.00% |
| 28 Dec 2022 | 6.40 | 6.40 | 6.59 | 6.32 | 55982 | 0.00% |
| 27 Dec 2022 | 6.40 | 6.52 | 6.63 | 6.13 | 70744 | 1.91% |
| 26 Dec 2022 | 6.28 | 5.78 | 6.48 | 5.78 | 60431 | 8.65% |
| 23 Dec 2022 | 5.78 | 6.28 | 6.28 | 5.66 | 113844 | -8.54% |
| 22 Dec 2022 | 6.32 | 6.32 | 6.59 | 6.21 | 43451 | -1.86% |
| 21 Dec 2022 | 6.44 | 6.52 | 6.63 | 6.40 | 35409 | 0.00% |
| 20 Dec 2022 | 6.44 | 6.55 | 6.67 | 6.32 | 63707 | 0.00% |
| 19 Dec 2022 | 6.44 | 6.63 | 6.67 | 6.21 | 42650 | 0.00% |
| 16 Dec 2022 | 6.44 | 6.52 | 6.55 | 6.36 | 48619 | -0.62% |
| 15 Dec 2022 | 6.48 | 6.79 | 6.79 | 6.44 | 71408 | -2.26% |
| 14 Dec 2022 | 6.63 | 6.67 | 6.79 | 6.55 | 44018 | -0.60% |
| 13 Dec 2022 | 6.67 | 6.67 | 6.79 | 6.59 | 25754 | 0.00% |
| 12 Dec 2022 | 6.67 | 6.59 | 6.71 | 6.40 | 62667 | 2.30% |
| 09 Dec 2022 | 6.52 | 6.63 | 6.71 | 6.13 | 306259 | -1.66% |
| 08 Dec 2022 | 6.63 | 7.17 | 7.17 | 6.44 | 151732 | -3.35% |
| 07 Dec 2022 | 6.86 | 7.21 | 7.21 | 6.75 | 36438 | -1.72% |
| 06 Dec 2022 | 6.98 | 7.17 | 7.17 | 6.94 | 65421 | -0.57% |
| 05 Dec 2022 | 7.02 | 7.21 | 7.25 | 6.71 | 110949 | 2.33% |
| 02 Dec 2022 | 6.86 | 6.55 | 7.14 | 6.40 | 322851 | 5.86% |
| 01 Dec 2022 | 6.48 | 6.55 | 6.55 | 6.44 | 47284 | 0.62% |
| 30 Nov 2022 | 6.44 | 6.55 | 6.55 | 6.40 | 44372 | 0.63% |
| 29 Nov 2022 | 6.40 | 6.36 | 6.52 | 6.17 | 231273 | 3.06% |
| 28 Nov 2022 | 6.21 | 6.94 | 6.98 | 6.09 | 576018 | -8.54% |
| 25 Nov 2022 | 6.79 | 6.98 | 6.98 | 6.79 | 17360 | -0.59% |
| 24 Nov 2022 | 6.83 | 7.02 | 7.02 | 6.79 | 31623 | 0.59% |
| 23 Nov 2022 | 6.79 | 7.14 | 7.14 | 6.67 | 13468 | -1.02% |
| 22 Nov 2022 | 6.86 | 7.17 | 7.48 | 6.21 | 89167 | -0.58% |
| 21 Nov 2022 | 6.90 | 6.94 | 7.02 | 6.79 | 27548 | 2.22% |
| 18 Nov 2022 | 6.75 | 6.83 | 6.98 | 6.75 | 61902 | 0.00% |
| 17 Nov 2022 | 6.75 | 6.94 | 6.94 | 6.63 | 46884 | -1.17% |
| 16 Nov 2022 | 6.83 | 6.98 | 6.98 | 6.75 | 32882 | 1.19% |
| 15 Nov 2022 | 6.75 | 7.10 | 7.10 | 6.75 | 91271 | -2.74% |
| 14 Nov 2022 | 6.94 | 7.10 | 7.10 | 6.86 | 67597 | 1.17% |
| 11 Nov 2022 | 6.86 | 7.02 | 7.10 | 6.83 | 41001 | 0.00% |
| 10 Nov 2022 | 6.86 | 7.17 | 7.17 | 6.83 | 34817 | -1.72% |
| 09 Nov 2022 | 6.98 | 7.33 | 7.33 | 6.90 | 73724 | -0.57% |
| 07 Nov 2022 | 7.02 | 7.14 | 7.14 | 6.67 | 41816 | 0.57% |
| 04 Nov 2022 | 6.98 | 7.21 | 7.21 | 6.75 | 109918 | 0.00% |
| 03 Nov 2022 | 6.98 | 7.17 | 7.17 | 6.94 | 34262 | -1.69% |
| 02 Nov 2022 | 7.10 | 7.02 | 7.37 | 6.98 | 113223 | 1.14% |
| 01 Nov 2022 | 7.02 | 7.60 | 7.60 | 6.94 | 243345 | -6.15% |
| 31 Oct 2022 | 7.48 | 6.40 | 7.48 | 6.36 | 545659 | 19.87% |
| 28 Oct 2022 | 6.24 | 6.67 | 6.79 | 5.97 | 235521 | -8.10% |
| 27 Oct 2022 | 6.79 | 7.06 | 7.06 | 6.71 | 42549 | -1.02% |
| 25 Oct 2022 | 6.86 | 6.79 | 7.06 | 6.71 | 48562 | 3.47% |
| 24 Oct 2022 | 6.63 | 6.75 | 6.94 | 6.52 | 29192 | 0.61% |
| 21 Oct 2022 | 6.59 | 6.79 | 6.90 | 6.36 | 104128 | 0.61% |
| 20 Oct 2022 | 6.55 | 6.94 | 6.94 | 6.36 | 106299 | -3.53% |
| 19 Oct 2022 | 6.79 | 7.25 | 7.25 | 6.44 | 331781 | -3.28% |
| 18 Oct 2022 | 7.02 | 7.52 | 7.52 | 6.90 | 43302 | -0.57% |
| 17 Oct 2022 | 7.06 | 7.29 | 7.45 | 6.98 | 98950 | -5.23% |
| 14 Oct 2022 | 7.45 | 7.76 | 7.76 | 7.37 | 37899 | -1.97% |
| 13 Oct 2022 | 7.60 | 7.83 | 7.83 | 7.56 | 35838 | 0.00% |
| 12 Oct 2022 | 7.60 | 8.11 | 8.11 | 7.52 | 67192 | -2.06% |
| 11 Oct 2022 | 7.76 | 8.03 | 8.14 | 7.56 | 52082 | -0.89% |
| 10 Oct 2022 | 7.83 | 8.26 | 8.26 | 7.76 | 70856 | -2.97% |
| 07 Oct 2022 | 8.07 | 8.53 | 8.53 | 7.95 | 163771 | -3.70% |
| 06 Oct 2022 | 8.38 | 8.76 | 9.04 | 8.14 | 211011 | -1.30% |
| 04 Oct 2022 | 8.49 | 8.65 | 8.65 | 8.45 | 23600 | -0.93% |
| 03 Oct 2022 | 8.57 | 8.49 | 8.73 | 8.34 | 32171 | 2.27% |
| 30 Sep 2022 | 8.38 | 8.45 | 8.65 | 8.26 | 35390 | 0.96% |
| 29 Sep 2022 | 8.30 | 8.73 | 8.92 | 8.26 | 38394 | -3.60% |
| 28 Sep 2022 | 8.61 | 8.53 | 8.88 | 8.42 | 65084 | 0.94% |
| 27 Sep 2022 | 8.53 | 8.76 | 8.76 | 8.18 | 29253 | 0.95% |
| 26 Sep 2022 | 8.45 | 8.73 | 8.88 | 8.38 | 61093 | -3.21% |
| 23 Sep 2022 | 8.73 | 8.53 | 8.84 | 8.45 | 64630 | 2.34% |
| 22 Sep 2022 | 8.53 | 8.38 | 8.65 | 8.22 | 78199 | 1.79% |
| 21 Sep 2022 | 8.38 | 8.38 | 8.57 | 8.18 | 84197 | 2.44% |
| 20 Sep 2022 | 8.18 | 8.73 | 8.92 | 8.11 | 238074 | -5.43% |
| 19 Sep 2022 | 8.65 | 9.27 | 9.27 | 8.53 | 162281 | -4.31% |
| 16 Sep 2022 | 9.04 | 8.73 | 9.50 | 8.73 | 623024 | 6.48% |
| 15 Sep 2022 | 8.49 | 11.01 | 11.13 | 8.45 | 1768673 | -19.53% |
| 14 Sep 2022 | 10.55 | 11.13 | 11.13 | 9.93 | 329059 | -3.21% |
| 13 Sep 2022 | 10.90 | 11.17 | 12.33 | 10.82 | 210083 | -4.05% |
| 12 Sep 2022 | 11.36 | 11.17 | 11.52 | 11.09 | 90275 | 0.35% |
| 09 Sep 2022 | 11.32 | 11.71 | 11.71 | 11.17 | 99689 | -3.66% |
| 08 Sep 2022 | 11.75 | 12.06 | 12.14 | 11.63 | 64011 | 0.34% |
| 07 Sep 2022 | 11.71 | 12.26 | 12.49 | 11.48 | 131690 | -4.49% |
| 06 Sep 2022 | 12.26 | 12.60 | 12.64 | 11.94 | 97609 | -1.21% |
| 05 Sep 2022 | 12.41 | 12.72 | 12.76 | 12.33 | 91692 | 0.32% |
| 02 Sep 2022 | 12.37 | 12.99 | 13.11 | 12.26 | 102838 | -3.06% |
| 01 Sep 2022 | 12.76 | 12.49 | 13.19 | 12.18 | 112941 | 1.84% |
| 30 Aug 2022 | 12.53 | 12.72 | 12.80 | 12.02 | 58281 | 0.32% |
| 29 Aug 2022 | 12.49 | 12.41 | 12.72 | 12.02 | 78360 | -0.87% |
| 26 Aug 2022 | 12.60 | 12.99 | 12.99 | 12.49 | 66432 | -1.56% |
| 25 Aug 2022 | 12.80 | 12.84 | 13.03 | 12.64 | 96903 | -0.31% |
| 24 Aug 2022 | 12.84 | 12.99 | 13.38 | 12.57 | 173226 | -0.54% |
| 23 Aug 2022 | 12.91 | 12.88 | 13.38 | 12.26 | 238297 | 0.55% |
| 22 Aug 2022 | 12.84 | 12.84 | 13.42 | 12.33 | 567758 | 2.15% |
| 19 Aug 2022 | 12.57 | 11.48 | 12.99 | 11.48 | 494999 | 8.08% |
| 18 Aug 2022 | 11.63 | 11.25 | 11.98 | 11.25 | 137549 | -1.02% |
| 17 Aug 2022 | 11.75 | 11.56 | 11.87 | 11.21 | 134065 | 1.29% |
| 16 Aug 2022 | 11.60 | 11.98 | 12.02 | 10.94 | 115403 | -1.28% |
| 12 Aug 2022 | 11.75 | 12.33 | 12.33 | 11.63 | 70469 | -6.23% |
| 11 Aug 2022 | 12.53 | 12.37 | 12.80 | 11.91 | 92436 | 3.90% |
| 10 Aug 2022 | 12.06 | 11.94 | 12.49 | 11.87 | 103629 | -3.44% |
| 08 Aug 2022 | 12.49 | 12.06 | 13.11 | 12.06 | 363976 | 3.57% |
| 05 Aug 2022 | 12.06 | 12.18 | 12.64 | 11.94 | 265332 | -2.19% |
| 04 Aug 2022 | 12.33 | 12.64 | 12.64 | 11.94 | 171995 | -0.32% |
| 03 Aug 2022 | 12.37 | 12.14 | 12.57 | 11.83 | 215812 | 3.86% |
| 02 Aug 2022 | 11.91 | 11.32 | 12.80 | 11.09 | 758765 | 5.21% |
| 01 Aug 2022 | 11.32 | 10.32 | 11.48 | 10.04 | 588525 | 10.98% |
| 29 Jul 2022 | 10.20 | 10.16 | 10.32 | 9.93 | 40475 | 1.90% |
| 28 Jul 2022 | 10.01 | 10.32 | 10.32 | 10.01 | 29756 | -2.25% |
| 27 Jul 2022 | 10.24 | 10.20 | 10.28 | 9.97 | 43965 | 1.59% |
| 26 Jul 2022 | 10.08 | 10.08 | 10.32 | 9.93 | 37870 | 0.00% |
| 25 Jul 2022 | 10.08 | 9.93 | 10.28 | 9.89 | 17913 | 0.00% |
| 22 Jul 2022 | 10.08 | 10.04 | 10.24 | 10.01 | 32483 | 0.00% |
| 21 Jul 2022 | 10.08 | 10.04 | 10.32 | 9.89 | 22730 | 0.40% |
| 20 Jul 2022 | 10.04 | 9.93 | 10.20 | 9.89 | 39321 | 1.11% |
| 19 Jul 2022 | 9.93 | 9.93 | 10.12 | 9.85 | 62917 | 0.40% |
| 18 Jul 2022 | 9.89 | 10.51 | 10.67 | 9.70 | 251266 | -4.81% |
| 15 Jul 2022 | 10.39 | 10.16 | 10.67 | 9.85 | 67517 | 3.49% |
| 14 Jul 2022 | 10.04 | 10.01 | 10.16 | 9.89 | 62022 | 0.30% |
| 13 Jul 2022 | 10.01 | 10.20 | 10.59 | 9.89 | 168022 | -2.63% |
| 12 Jul 2022 | 10.28 | 10.24 | 10.59 | 10.08 | 54228 | 0.39% |
| 11 Jul 2022 | 10.24 | 10.24 | 10.55 | 9.97 | 92572 | 0.00% |
| 08 Jul 2022 | 10.24 | 9.70 | 10.47 | 9.70 | 63286 | 1.59% |
| 07 Jul 2022 | 10.08 | 9.85 | 10.43 | 9.70 | 60483 | 2.75% |
| 06 Jul 2022 | 9.81 | 9.97 | 10.08 | 9.39 | 43929 | -0.81% |
| 05 Jul 2022 | 9.89 | 8.88 | 10.70 | 8.88 | 251301 | 9.40% |
| 04 Jul 2022 | 9.04 | 9.11 | 9.39 | 8.53 | 115362 | -2.48% |
| 01 Jul 2022 | 9.27 | 8.80 | 9.46 | 8.80 | 19416 | 0.43% |
| 30 Jun 2022 | 9.23 | 9.39 | 9.50 | 9.00 | 56909 | -0.43% |
| 29 Jun 2022 | 9.27 | 9.42 | 9.58 | 8.80 | 33145 | -2.01% |
| 28 Jun 2022 | 9.46 | 9.66 | 9.70 | 9.39 | 32961 | -1.66% |
| 27 Jun 2022 | 9.62 | 9.23 | 10.01 | 9.15 | 30563 | 6.06% |
| 24 Jun 2022 | 9.07 | 9.31 | 9.73 | 8.92 | 58211 | -2.58% |
| 23 Jun 2022 | 9.31 | 9.62 | 9.62 | 9.27 | 9965 | -1.17% |
| 22 Jun 2022 | 9.42 | 9.46 | 9.66 | 9.23 | 25664 | -0.42% |
| 21 Jun 2022 | 9.46 | 9.62 | 9.89 | 9.46 | 23628 | 0.42% |
| 20 Jun 2022 | 9.42 | 9.73 | 10.08 | 9.31 | 35422 | -5.14% |
| 17 Jun 2022 | 9.93 | 9.81 | 10.16 | 9.73 | 22538 | -0.80% |
| 16 Jun 2022 | 10.01 | 10.39 | 10.43 | 9.77 | 39830 | -1.86% |
| 15 Jun 2022 | 10.20 | 10.47 | 10.47 | 9.97 | 46675 | 0.00% |
| 14 Jun 2022 | 10.20 | 10.24 | 10.28 | 9.93 | 22506 | 1.19% |
| 13 Jun 2022 | 10.08 | 10.32 | 10.32 | 9.50 | 28904 | -1.95% |
| 10 Jun 2022 | 10.28 | 10.35 | 10.59 | 10.01 | 67431 | 1.58% |
| 09 Jun 2022 | 10.12 | 10.20 | 10.55 | 10.12 | 29334 | -2.97% |
| 08 Jun 2022 | 10.43 | 10.39 | 10.67 | 10.32 | 40158 | -0.76% |
| 07 Jun 2022 | 10.51 | 10.47 | 10.70 | 10.32 | 37410 | -0.38% |
| 06 Jun 2022 | 10.55 | 10.24 | 10.70 | 10.16 | 75557 | 1.93% |
| 03 Jun 2022 | 10.35 | 10.70 | 10.70 | 10.28 | 55129 | -1.52% |
| 02 Jun 2022 | 10.51 | 10.39 | 10.63 | 10.08 | 90063 | 4.27% |
| 01 Jun 2022 | 10.08 | 10.63 | 10.63 | 9.73 | 107699 | -4.09% |
| 31 May 2022 | 10.51 | 10.86 | 10.86 | 10.20 | 148493 | -3.58% |
| 30 May 2022 | 10.90 | 10.67 | 11.01 | 10.08 | 190485 | 6.86% |
| 27 May 2022 | 10.20 | 10.70 | 10.90 | 10.12 | 61360 | -4.67% |
| 26 May 2022 | 10.70 | 11.01 | 11.09 | 10.24 | 147391 | 1.81% |
| 25 May 2022 | 10.51 | 10.86 | 11.01 | 10.16 | 563896 | 4.68% |
| 24 May 2022 | 10.04 | 9.19 | 10.04 | 9.19 | 104619 | 9.73% |
| 23 May 2022 | 9.15 | 9.42 | 9.77 | 9.00 | 118512 | -4.89% |
| 20 May 2022 | 9.62 | 9.89 | 9.89 | 9.35 | 19528 | -1.13% |
| 19 May 2022 | 9.73 | 9.70 | 9.89 | 9.42 | 39992 | -1.22% |
| 18 May 2022 | 9.85 | 9.73 | 10.16 | 9.39 | 61180 | -2.67% |
| 17 May 2022 | 10.12 | 10.20 | 10.39 | 9.85 | 31854 | 1.10% |
| 16 May 2022 | 10.01 | 9.81 | 10.70 | 9.50 | 48005 | 2.04% |
| 13 May 2022 | 9.81 | 9.35 | 10.01 | 9.35 | 38883 | 2.83% |
| 12 May 2022 | 9.54 | 9.50 | 9.85 | 9.31 | 95123 | -1.24% |
| 11 May 2022 | 9.66 | 9.62 | 9.97 | 9.31 | 132108 | 2.11% |
| 10 May 2022 | 9.46 | 9.00 | 9.54 | 8.96 | 39180 | 2.94% |
| 09 May 2022 | 9.19 | 9.70 | 9.70 | 9.15 | 75571 | -3.26% |
| 06 May 2022 | 9.50 | 9.31 | 10.32 | 9.11 | 128900 | 0.42% |
| 05 May 2022 | 9.46 | 10.01 | 10.01 | 9.31 | 50635 | -2.07% |
| 04 May 2022 | 9.66 | 10.16 | 10.16 | 9.50 | 23945 | -3.50% |
| 02 May 2022 | 10.01 | 10.04 | 10.08 | 9.70 | 30439 | 0.81% |
| 29 Apr 2022 | 9.93 | 10.20 | 10.20 | 9.85 | 39990 | -1.10% |
| 28 Apr 2022 | 10.04 | 10.39 | 10.39 | 10.01 | 32266 | -1.57% |
| 27 Apr 2022 | 10.20 | 10.51 | 10.55 | 10.04 | 80067 | -2.21% |
| 26 Apr 2022 | 10.43 | 10.67 | 10.67 | 10.20 | 92022 | 0.77% |
| 25 Apr 2022 | 10.35 | 10.01 | 10.67 | 9.77 | 136866 | 3.09% |
| 22 Apr 2022 | 10.04 | 9.93 | 10.67 | 9.70 | 154586 | 3.19% |
| 21 Apr 2022 | 9.73 | 9.85 | 10.08 | 9.70 | 38295 | -2.41% |
| 20 Apr 2022 | 9.97 | 10.43 | 10.43 | 9.81 | 74315 | -3.39% |
| 19 Apr 2022 | 10.32 | 10.35 | 10.63 | 10.01 | 74567 | -0.29% |
| 18 Apr 2022 | 10.35 | 10.39 | 10.63 | 10.20 | 51597 | -1.52% |
| 13 Apr 2022 | 10.51 | 10.51 | 10.90 | 10.28 | 196046 | 0.00% |
| 12 Apr 2022 | 10.51 | 10.32 | 10.59 | 9.93 | 142363 | 1.84% |
| 11 Apr 2022 | 10.32 | 10.12 | 10.74 | 10.08 | 130301 | 1.98% |
| 08 Apr 2022 | 10.12 | 10.01 | 11.05 | 9.97 | 581521 | 0.00% |
| 07 Apr 2022 | 10.12 | 9.58 | 10.32 | 9.31 | 226910 | 6.08% |
| 06 Apr 2022 | 9.54 | 9.70 | 9.70 | 9.31 | 105407 | -0.42% |
| 05 Apr 2022 | 9.58 | 9.31 | 9.77 | 9.23 | 187066 | 2.90% |
| 04 Apr 2022 | 9.31 | 9.42 | 9.77 | 9.23 | 83802 | -2.82% |
| 01 Apr 2022 | 9.58 | 9.50 | 9.62 | 9.07 | 149256 | 4.24% |
| 31 Mar 2022 | 9.19 | 8.96 | 9.19 | 8.69 | 66358 | 4.91% |
| 30 Mar 2022 | 8.76 | 8.80 | 8.80 | 8.26 | 43923 | 4.04% |
| 29 Mar 2022 | 8.42 | 8.22 | 8.80 | 8.22 | 117919 | 0.00% |
| 28 Mar 2022 | 8.42 | 8.61 | 8.84 | 8.30 | 121298 | -3.55% |
| 25 Mar 2022 | 8.73 | 9.04 | 9.11 | 8.61 | 22985 | -0.80% |
| 24 Mar 2022 | 8.80 | 9.07 | 9.23 | 8.76 | 54585 | -2.65% |
| 23 Mar 2022 | 9.04 | 8.88 | 9.11 | 8.53 | 101205 | 4.03% |
| 22 Mar 2022 | 8.69 | 9.23 | 9.23 | 8.69 | 43143 | -3.44% |
| 21 Mar 2022 | 9.00 | 9.19 | 9.39 | 8.92 | 48936 | -0.44% |
| 17 Mar 2022 | 9.04 | 9.23 | 9.31 | 8.92 | 93087 | -2.06% |
| 16 Mar 2022 | 9.23 | 8.96 | 9.54 | 8.88 | 54798 | -0.86% |
| 15 Mar 2022 | 9.31 | 9.19 | 9.62 | 8.92 | 20550 | 0.43% |
| 14 Mar 2022 | 9.27 | 9.39 | 9.77 | 9.19 | 48271 | -2.42% |
| 11 Mar 2022 | 9.50 | 9.54 | 9.77 | 9.15 | 67049 | 0.85% |
| 10 Mar 2022 | 9.42 | 9.77 | 9.81 | 9.15 | 26575 | -0.84% |
| 09 Mar 2022 | 9.50 | 9.50 | 9.70 | 8.96 | 35556 | 1.60% |
| 08 Mar 2022 | 9.35 | 8.80 | 9.35 | 8.80 | 74358 | 4.82% |
| 07 Mar 2022 | 8.92 | 9.39 | 9.39 | 8.76 | 35542 | -2.94% |
| 04 Mar 2022 | 9.19 | 9.42 | 9.46 | 9.00 | 32144 | -1.71% |
| 03 Mar 2022 | 9.35 | 9.58 | 9.62 | 8.96 | 16703 | 0.00% |
| 02 Mar 2022 | 9.35 | 8.76 | 9.54 | 8.76 | 83188 | 2.63% |
| 28 Feb 2022 | 9.11 | 8.92 | 9.11 | 8.42 | 98649 | 4.83% |
| 25 Feb 2022 | 8.69 | 8.03 | 8.73 | 8.03 | 133486 | 4.20% |
| 24 Feb 2022 | 8.34 | 9.00 | 9.00 | 8.22 | 51067 | -3.58% |
| 23 Feb 2022 | 8.65 | 9.11 | 9.11 | 8.34 | 63034 | -0.46% |
| 22 Feb 2022 | 8.69 | 8.49 | 9.23 | 8.49 | 29580 | -2.58% |
| 21 Feb 2022 | 8.92 | 8.80 | 9.58 | 8.80 | 57529 | -2.51% |
| 18 Feb 2022 | 9.15 | 9.04 | 9.31 | 8.73 | 31335 | 1.22% |
| 17 Feb 2022 | 9.04 | 9.19 | 9.42 | 8.92 | 24656 | -1.63% |
| 16 Feb 2022 | 9.19 | 9.35 | 9.42 | 8.96 | 59068 | 0.44% |
| 15 Feb 2022 | 9.15 | 9.31 | 9.58 | 8.96 | 87819 | -1.29% |
| 14 Feb 2022 | 9.27 | 9.70 | 9.70 | 9.11 | 110168 | -3.24% |
| 11 Feb 2022 | 9.58 | 9.89 | 9.93 | 9.50 | 61053 | -3.13% |
| 10 Feb 2022 | 9.89 | 9.62 | 9.97 | 9.35 | 99051 | 2.81% |
| 09 Feb 2022 | 9.62 | 9.93 | 9.93 | 9.46 | 35231 | -1.54% |
| 08 Feb 2022 | 9.77 | 9.97 | 10.01 | 9.58 | 75517 | 0.00% |
| 07 Feb 2022 | 9.77 | 9.46 | 10.08 | 9.46 | 198535 | 1.56% |
| 04 Feb 2022 | 9.62 | 9.58 | 10.01 | 9.58 | 87074 | -2.73% |
| 03 Feb 2022 | 9.89 | 9.81 | 10.08 | 9.62 | 138968 | 0.41% |
| 02 Feb 2022 | 9.85 | 10.04 | 10.20 | 9.73 | 108374 | -1.89% |
| 01 Feb 2022 | 10.04 | 10.39 | 10.39 | 9.77 | 99812 | -0.40% |
| 31 Jan 2022 | 10.08 | 10.08 | 10.08 | 9.70 | 1044179 | 4.78% |
| 28 Jan 2022 | 9.62 | 9.39 | 9.62 | 9.19 | 991987 | 4.68% |
| 27 Jan 2022 | 9.19 | 8.73 | 9.39 | 8.73 | 83348 | 0.44% |
| 25 Jan 2022 | 9.15 | 8.96 | 9.62 | 8.88 | 142888 | -2.14% |
| 24 Jan 2022 | 9.35 | 9.93 | 9.93 | 9.35 | 162587 | -4.69% |
| 21 Jan 2022 | 9.81 | 10.04 | 10.16 | 9.70 | 248374 | -0.41% |
| 20 Jan 2022 | 9.85 | 9.58 | 9.85 | 9.31 | 203885 | 4.90% |
| 19 Jan 2022 | 9.39 | 9.39 | 9.97 | 9.31 | 166630 | -3.49% |
| 18 Jan 2022 | 9.73 | 9.70 | 10.35 | 9.70 | 120138 | -3.85% |
| 17 Jan 2022 | 10.12 | 10.51 | 10.63 | 10.04 | 361590 | -4.08% |
| 14 Jan 2022 | 10.55 | 10.08 | 10.67 | 9.66 | 381013 | 3.84% |
| 13 Jan 2022 | 10.16 | 10.35 | 10.47 | 9.62 | 281639 | 0.40% |
| 12 Jan 2022 | 10.12 | 11.44 | 11.75 | 10.12 | 1329069 | -9.72% |
| 11 Jan 2022 | 11.21 | 12.45 | 12.45 | 11.21 | 1704614 | -9.96% |
| 10 Jan 2022 | 12.45 | 12.64 | 13.15 | 11.67 | 4674745 | 13.39% |
| 07 Jan 2022 | 10.98 | 10.35 | 11.44 | 9.58 | 2497233 | 9.36% |
| 06 Jan 2022 | 10.04 | 9.66 | 10.47 | 9.31 | 790998 | 5.24% |
| 05 Jan 2022 | 9.54 | 9.31 | 10.04 | 9.11 | 621833 | 1.60% |
| 04 Jan 2022 | 9.39 | 10.78 | 10.78 | 8.73 | 1283256 | -7.58% |
| 03 Jan 2022 | 10.16 | 8.61 | 10.16 | 8.61 | 2926927 | 19.67% |
| 31 Dec 2021 | 8.49 | 8.38 | 8.80 | 8.26 | 169444 | 1.80% |
| 30 Dec 2021 | 8.34 | 8.65 | 8.84 | 8.22 | 129132 | -3.14% |
| 29 Dec 2021 | 8.61 | 8.69 | 9.04 | 8.45 | 248081 | 1.41% |
| 28 Dec 2021 | 8.49 | 8.30 | 8.76 | 8.07 | 292219 | 3.79% |
| 27 Dec 2021 | 8.18 | 8.26 | 8.30 | 8.03 | 63785 | 0.86% |
| 24 Dec 2021 | 8.11 | 8.49 | 8.53 | 7.99 | 128328 | -0.86% |
| 23 Dec 2021 | 8.18 | 8.42 | 8.61 | 7.87 | 158621 | 0.00% |
| 22 Dec 2021 | 8.18 | 8.30 | 9.15 | 7.45 | 865578 | -0.49% |
| 21 Dec 2021 | 8.22 | 7.25 | 8.38 | 7.25 | 341234 | 12.14% |
| 20 Dec 2021 | 7.33 | 7.68 | 7.68 | 7.14 | 62330 | -5.05% |
| 17 Dec 2021 | 7.72 | 8.07 | 8.30 | 7.60 | 84492 | -5.62% |
| 16 Dec 2021 | 8.18 | 8.49 | 8.57 | 7.99 | 95333 | -3.20% |
| 15 Dec 2021 | 8.45 | 8.92 | 9.11 | 8.18 | 141362 | -3.21% |
| 14 Dec 2021 | 8.73 | 8.73 | 9.00 | 8.38 | 333191 | 1.39% |
| 13 Dec 2021 | 8.61 | 7.95 | 9.23 | 7.76 | 576988 | 8.30% |
| 10 Dec 2021 | 7.95 | 8.38 | 8.38 | 7.80 | 101958 | -2.81% |
| 09 Dec 2021 | 8.18 | 8.14 | 8.38 | 7.99 | 96136 | 0.86% |
| 08 Dec 2021 | 8.11 | 8.03 | 8.30 | 7.64 | 155109 | 2.01% |
| 07 Dec 2021 | 7.95 | 7.41 | 8.07 | 7.37 | 336186 | 7.29% |
| 06 Dec 2021 | 7.41 | 7.45 | 7.52 | 7.25 | 48406 | 1.65% |
| 03 Dec 2021 | 7.29 | 7.37 | 7.60 | 7.17 | 25072 | 0.55% |
| 02 Dec 2021 | 7.25 | 6.98 | 7.56 | 6.98 | 48475 | 3.28% |
| 01 Dec 2021 | 7.02 | 7.21 | 7.25 | 6.83 | 63309 | -1.68% |
| 30 Nov 2021 | 7.14 | 6.90 | 7.29 | 6.83 | 47573 | 1.13% |
| 29 Nov 2021 | 7.06 | 6.98 | 7.14 | 6.83 | 52452 | 0.00% |
| 26 Nov 2021 | 7.06 | 7.37 | 7.45 | 6.98 | 57314 | -3.16% |
| 25 Nov 2021 | 7.29 | 7.56 | 7.56 | 7.14 | 75025 | 0.00% |
| 24 Nov 2021 | 7.29 | 7.37 | 7.64 | 7.17 | 67926 | -1.09% |
| 23 Nov 2021 | 7.37 | 7.37 | 7.68 | 7.02 | 79765 | 1.66% |
| 22 Nov 2021 | 7.25 | 7.48 | 7.56 | 6.83 | 159892 | 0.00% |
| 18 Nov 2021 | 7.25 | 6.94 | 7.91 | 6.94 | 431062 | 5.07% |
| 17 Nov 2021 | 6.90 | 6.98 | 7.06 | 6.24 | 215459 | 2.83% |
| 16 Nov 2021 | 6.71 | 7.48 | 7.48 | 6.48 | 174855 | -8.46% |
| 15 Nov 2021 | 7.33 | 7.48 | 7.64 | 7.21 | 72890 | -2.01% |
| 12 Nov 2021 | 7.48 | 7.52 | 7.83 | 7.41 | 66317 | -1.06% |
| 11 Nov 2021 | 7.56 | 7.76 | 7.83 | 7.45 | 52931 | -0.53% |
| 10 Nov 2021 | 7.60 | 7.68 | 8.07 | 7.45 | 375620 | 1.60% |
| 09 Nov 2021 | 7.48 | 7.33 | 8.73 | 7.29 | 123765 | 0.40% |
| 08 Nov 2021 | 7.45 | 7.76 | 7.76 | 7.37 | 33273 | -3.99% |
| 04 Nov 2021 | 7.76 | 7.76 | 8.11 | 7.64 | 41448 | 2.65% |
| 03 Nov 2021 | 7.56 | 7.91 | 7.91 | 7.48 | 30708 | -0.53% |
| 02 Nov 2021 | 7.60 | 7.76 | 8.11 | 7.60 | 47950 | -3.92% |
| 01 Nov 2021 | 7.91 | 8.11 | 8.18 | 7.68 | 211659 | 1.02% |
| 29 Oct 2021 | 7.83 | 7.02 | 8.38 | 6.83 | 453746 | 12.18% |
| 28 Oct 2021 | 6.98 | 7.02 | 7.56 | 6.90 | 48886 | -3.72% |
| 27 Oct 2021 | 7.25 | 7.56 | 7.87 | 7.10 | 59135 | -4.10% |
| 26 Oct 2021 | 7.56 | 7.76 | 7.95 | 7.25 | 77870 | -1.56% |
| 25 Oct 2021 | 7.68 | 7.91 | 8.11 | 7.10 | 249210 | 2.13% |
| 22 Oct 2021 | 7.52 | 7.48 | 8.30 | 7.29 | 437868 | 3.16% |
| 21 Oct 2021 | 7.29 | 6.71 | 7.45 | 6.55 | 309851 | 10.62% |
| 20 Oct 2021 | 6.59 | 6.75 | 6.90 | 6.40 | 67153 | -3.94% |
| 19 Oct 2021 | 6.86 | 6.90 | 7.14 | 6.79 | 54874 | -0.58% |
| 18 Oct 2021 | 6.90 | 6.86 | 7.21 | 6.86 | 31308 | -1.71% |
| 14 Oct 2021 | 7.02 | 7.37 | 7.37 | 6.90 | 43946 | -1.13% |
| 13 Oct 2021 | 7.10 | 7.14 | 7.52 | 6.98 | 36365 | -0.56% |
| 12 Oct 2021 | 7.14 | 7.48 | 7.64 | 7.02 | 73666 | -4.55% |
| 11 Oct 2021 | 7.48 | 7.25 | 7.64 | 7.02 | 224071 | 7.16% |
| 08 Oct 2021 | 6.98 | 6.63 | 7.64 | 6.48 | 386815 | 6.56% |
| 07 Oct 2021 | 6.55 | 6.48 | 6.59 | 6.44 | 50061 | 1.08% |
| 06 Oct 2021 | 6.48 | 6.71 | 6.71 | 6.48 | 50817 | -1.07% |
| 05 Oct 2021 | 6.55 | 6.52 | 6.75 | 6.36 | 133805 | 2.34% |
| 04 Oct 2021 | 6.40 | 6.44 | 6.71 | 6.32 | 54642 | -2.29% |
| 01 Oct 2021 | 6.55 | 6.52 | 6.75 | 6.40 | 29852 | 1.08% |
| 30 Sep 2021 | 6.48 | 6.52 | 6.71 | 6.28 | 28619 | 0.62% |
| 29 Sep 2021 | 6.44 | 6.59 | 6.79 | 6.05 | 59360 | -0.62% |
| 28 Sep 2021 | 6.48 | 6.75 | 6.75 | 6.40 | 19713 | -1.67% |
| 27 Sep 2021 | 6.59 | 6.67 | 6.67 | 6.32 | 23818 | 0.61% |
| 24 Sep 2021 | 6.55 | 6.79 | 6.79 | 6.48 | 26079 | -0.61% |
| 23 Sep 2021 | 6.59 | 6.55 | 6.83 | 6.55 | 15601 | 0.61% |
| 22 Sep 2021 | 6.55 | 6.52 | 6.79 | 6.52 | 20031 | 0.00% |
| 21 Sep 2021 | 6.55 | 6.79 | 6.79 | 6.44 | 49438 | -1.21% |
| 20 Sep 2021 | 6.63 | 6.75 | 6.90 | 6.52 | 19013 | -1.78% |
| 17 Sep 2021 | 6.75 | 6.98 | 6.98 | 6.67 | 19638 | -1.17% |
| 16 Sep 2021 | 6.83 | 7.10 | 7.10 | 6.55 | 90738 | 1.19% |
| 15 Sep 2021 | 6.75 | 6.79 | 6.90 | 6.59 | 52874 | 2.43% |
| 14 Sep 2021 | 6.59 | 6.59 | 6.94 | 6.48 | 57402 | 1.07% |
| 13 Sep 2021 | 6.52 | 6.67 | 6.67 | 6.44 | 31221 | 0.00% |
| 09 Sep 2021 | 6.52 | 6.63 | 6.71 | 6.36 | 17739 | -0.46% |
| 08 Sep 2021 | 6.55 | 6.52 | 6.67 | 6.48 | 14604 | 0.46% |
| 07 Sep 2021 | 6.52 | 6.79 | 6.79 | 6.44 | 43251 | -1.06% |
| 06 Sep 2021 | 6.59 | 6.83 | 6.83 | 6.52 | 17209 | 0.00% |
| 03 Sep 2021 | 6.59 | 6.83 | 6.98 | 6.48 | 76823 | -1.79% |
| 02 Sep 2021 | 6.71 | 6.52 | 6.83 | 6.52 | 41408 | 1.21% |
| 01 Sep 2021 | 6.63 | 6.75 | 6.75 | 6.48 | 12585 | 0.61% |
| 31 Aug 2021 | 6.59 | 6.52 | 6.86 | 6.52 | 35405 | -1.79% |
| 30 Aug 2021 | 6.71 | 7.10 | 7.17 | 6.52 | 59939 | -2.19% |
| 27 Aug 2021 | 6.86 | 7.25 | 7.25 | 6.83 | 13404 | -1.72% |
| 26 Aug 2021 | 6.98 | 7.14 | 7.29 | 6.75 | 106813 | 0.00% |
| 25 Aug 2021 | 6.98 | 6.79 | 7.14 | 6.48 | 60413 | 7.06% |
| 24 Aug 2021 | 6.52 | 6.59 | 6.67 | 6.09 | 54170 | 2.52% |
| 23 Aug 2021 | 6.36 | 6.98 | 6.98 | 6.28 | 43072 | -5.78% |
| 20 Aug 2021 | 6.75 | 6.83 | 7.06 | 6.52 | 38477 | 0.60% |
| 18 Aug 2021 | 6.71 | 6.98 | 7.25 | 6.63 | 214497 | 0.60% |
| 17 Aug 2021 | 6.67 | 6.67 | 6.98 | 6.55 | 40070 | -4.99% |
| 16 Aug 2021 | 7.02 | 7.68 | 7.68 | 6.79 | 97571 | -3.70% |
| 13 Aug 2021 | 7.29 | 7.37 | 7.56 | 7.25 | 51806 | -1.62% |
| 12 Aug 2021 | 7.41 | 7.17 | 7.95 | 6.94 | 82139 | 6.16% |
| 11 Aug 2021 | 6.98 | 6.94 | 7.41 | 6.59 | 52966 | -3.19% |
| 10 Aug 2021 | 7.21 | 7.45 | 7.87 | 7.10 | 68171 | -6.12% |
| 09 Aug 2021 | 7.68 | 7.91 | 7.99 | 7.60 | 42205 | -1.54% |
| 06 Aug 2021 | 7.80 | 7.76 | 8.07 | 7.41 | 118602 | 2.63% |
| 05 Aug 2021 | 7.60 | 7.87 | 8.07 | 7.41 | 47307 | -1.04% |
| 04 Aug 2021 | 7.68 | 7.83 | 8.34 | 7.17 | 374870 | 1.05% |
| 03 Aug 2021 | 7.60 | 8.14 | 8.14 | 7.45 | 89166 | -3.43% |
| 02 Aug 2021 | 7.87 | 7.99 | 8.30 | 7.83 | 101968 | -3.32% |
| 30 Jul 2021 | 8.14 | 8.14 | 8.53 | 7.99 | 141512 | -0.49% |
| 29 Jul 2021 | 8.18 | 8.11 | 8.38 | 7.83 | 104395 | 0.49% |
| 28 Jul 2021 | 8.14 | 8.65 | 8.92 | 8.03 | 159034 | -2.40% |
| 27 Jul 2021 | 8.34 | 8.65 | 8.76 | 8.22 | 53605 | 0.48% |
| 26 Jul 2021 | 8.30 | 8.88 | 8.88 | 8.22 | 83971 | -2.70% |
| 23 Jul 2021 | 8.53 | 9.04 | 9.04 | 8.45 | 58274 | -2.29% |
| 22 Jul 2021 | 8.73 | 8.92 | 9.27 | 8.65 | 104332 | 0.00% |
| 20 Jul 2021 | 8.73 | 9.00 | 9.46 | 8.34 | 262822 | -1.69% |
| 19 Jul 2021 | 8.88 | 9.11 | 9.11 | 8.22 | 123058 | 2.19% |
| 16 Jul 2021 | 8.69 | 8.38 | 8.84 | 8.22 | 166134 | 1.88% |
| 15 Jul 2021 | 8.53 | 8.88 | 8.92 | 8.38 | 170678 | -2.29% |
| 14 Jul 2021 | 8.73 | 9.00 | 9.00 | 8.53 | 65961 | -0.80% |
| 13 Jul 2021 | 8.80 | 9.07 | 9.07 | 8.76 | 70626 | -1.35% |
| 12 Jul 2021 | 8.92 | 9.07 | 9.23 | 8.65 | 218498 | -1.65% |
| 09 Jul 2021 | 9.07 | 9.23 | 9.35 | 8.92 | 137939 | -0.87% |
| 08 Jul 2021 | 9.15 | 9.11 | 9.35 | 8.96 | 109824 | 0.44% |
| 07 Jul 2021 | 9.11 | 9.50 | 9.50 | 9.04 | 107112 | -1.73% |
| 06 Jul 2021 | 9.27 | 9.54 | 9.54 | 9.23 | 228295 | 0.00% |
| 05 Jul 2021 | 9.27 | 9.62 | 9.62 | 9.23 | 201827 | -0.86% |
| 02 Jul 2021 | 9.35 | 9.66 | 9.66 | 9.23 | 150535 | 0.43% |
| 01 Jul 2021 | 9.31 | 9.62 | 9.66 | 9.11 | 208102 | 0.00% |
| 30 Jun 2021 | 9.31 | 10.16 | 10.16 | 9.07 | 679652 | -3.62% |
| 29 Jun 2021 | 9.66 | 9.31 | 10.24 | 8.73 | 1393336 | 1.68% |
| 28 Jun 2021 | 9.50 | 8.34 | 9.58 | 8.26 | 2830771 | 18.90% |
| 25 Jun 2021 | 7.99 | 8.42 | 8.42 | 7.87 | 119045 | -3.27% |
| 24 Jun 2021 | 8.26 | 9.00 | 9.00 | 8.14 | 97874 | -4.07% |
| 23 Jun 2021 | 8.61 | 8.84 | 9.11 | 8.53 | 213551 | -2.60% |
| 22 Jun 2021 | 8.84 | 9.00 | 9.23 | 8.76 | 227704 | 1.26% |
| 21 Jun 2021 | 8.73 | 8.65 | 9.15 | 8.49 | 317910 | 3.31% |
| 18 Jun 2021 | 8.45 | 9.62 | 10.08 | 8.03 | 1556988 | -4.41% |
| 17 Jun 2021 | 8.84 | 7.56 | 8.92 | 7.48 | 792641 | 18.66% |
| 16 Jun 2021 | 7.45 | 7.45 | 7.76 | 7.37 | 47360 | -2.49% |
| 15 Jun 2021 | 7.64 | 7.76 | 7.91 | 7.37 | 95865 | 0.53% |
| 14 Jun 2021 | 7.60 | 7.72 | 7.91 | 7.10 | 134099 | 2.01% |
| 11 Jun 2021 | 7.45 | 7.76 | 7.76 | 7.29 | 74140 | -1.46% |
| 10 Jun 2021 | 7.56 | 7.37 | 7.72 | 6.98 | 113849 | 3.14% |
| 09 Jun 2021 | 7.33 | 7.83 | 7.83 | 7.06 | 173675 | -3.04% |
| 08 Jun 2021 | 7.56 | 8.07 | 8.07 | 7.45 | 150516 | 2.02% |
| 07 Jun 2021 | 7.41 | 6.90 | 7.68 | 6.59 | 280319 | 9.13% |
| 04 Jun 2021 | 6.79 | 6.90 | 6.90 | 6.40 | 80259 | 1.80% |
| 03 Jun 2021 | 6.67 | 6.28 | 6.86 | 6.28 | 82979 | 2.93% |
| 02 Jun 2021 | 6.48 | 6.75 | 6.75 | 6.01 | 78446 | -1.67% |
| 01 Jun 2021 | 6.59 | 6.83 | 6.86 | 6.59 | 70103 | -2.95% |
| 31 May 2021 | 6.79 | 7.06 | 7.06 | 6.67 | 86420 | -0.59% |
| 28 May 2021 | 6.83 | 7.06 | 7.14 | 6.79 | 835584 | -2.15% |
| 27 May 2021 | 6.98 | 6.71 | 7.06 | 6.71 | 138984 | 1.16% |
| 26 May 2021 | 6.90 | 7.14 | 7.14 | 6.83 | 64384 | 0.58% |
| 25 May 2021 | 6.86 | 6.79 | 7.17 | 6.79 | 113829 | -0.58% |
| 24 May 2021 | 6.90 | 6.90 | 6.94 | 6.75 | 463748 | 2.83% |
| 21 May 2021 | 6.71 | 6.86 | 6.86 | 6.55 | 69808 | -0.59% |
| 20 May 2021 | 6.75 | 6.67 | 6.86 | 6.36 | 95850 | 1.20% |
| 19 May 2021 | 6.67 | 6.63 | 6.86 | 6.59 | 85740 | -1.77% |
| 18 May 2021 | 6.79 | 6.79 | 7.17 | 6.71 | 97881 | 0.00% |
| 17 May 2021 | 6.79 | 6.83 | 7.29 | 6.55 | 321738 | 1.19% |
| 14 May 2021 | 6.71 | 6.44 | 6.90 | 5.97 | 630634 | 13.92% |
| 12 May 2021 | 5.89 | 5.89 | 6.63 | 5.47 | 205360 | 5.56% |
| 11 May 2021 | 5.58 | 5.66 | 5.70 | 5.47 | 443196 | 0.54% |
| 10 May 2021 | 5.55 | 5.62 | 5.78 | 4.85 | 89555 | -0.54% |
| 07 May 2021 | 5.58 | 5.66 | 5.74 | 5.55 | 33126 | 0.54% |
| 06 May 2021 | 5.55 | 5.97 | 6.13 | 4.81 | 73283 | -4.64% |
| 05 May 2021 | 5.82 | 5.74 | 5.97 | 5.62 | 38271 | 2.83% |
| 04 May 2021 | 5.66 | 5.78 | 5.82 | 5.62 | 61910 | 0.00% |
| 03 May 2021 | 5.66 | 5.66 | 5.97 | 5.55 | 54934 | -0.70% |
| 30 Apr 2021 | 5.70 | 5.82 | 5.82 | 5.55 | 32637 | 1.42% |
| 29 Apr 2021 | 5.62 | 5.82 | 5.82 | 5.62 | 19575 | -2.09% |
| 28 Apr 2021 | 5.74 | 5.74 | 6.13 | 5.66 | 73098 | -1.37% |
| 27 Apr 2021 | 5.82 | 6.36 | 6.36 | 5.66 | 66190 | -3.16% |
| 26 Apr 2021 | 6.01 | 6.13 | 6.24 | 5.97 | 51724 | 0.00% |
| 23 Apr 2021 | 6.01 | 5.86 | 7.29 | 5.86 | 330498 | -6.09% |
| 22 Apr 2021 | 6.40 | 5.55 | 6.40 | 5.16 | 559385 | 19.63% |
| 20 Apr 2021 | 5.35 | 5.43 | 5.74 | 5.12 | 40970 | -1.47% |
| 19 Apr 2021 | 5.43 | 4.93 | 6.17 | 4.89 | 127708 | 5.23% |
| 16 Apr 2021 | 5.16 | 5.55 | 5.55 | 5.12 | 25977 | -2.82% |
| 15 Apr 2021 | 5.31 | 5.43 | 5.58 | 5.27 | 21983 | -1.48% |
| 13 Apr 2021 | 5.39 | 5.43 | 5.82 | 4.65 | 131541 | -2.88% |
| 12 Apr 2021 | 5.55 | 4.73 | 5.82 | 3.92 | 414885 | 14.43% |
| 09 Apr 2021 | 4.85 | 4.89 | 4.89 | 4.62 | 44093 | 3.41% |
| 08 Apr 2021 | 4.69 | 4.89 | 4.93 | 4.65 | 34685 | -3.30% |
| 07 Apr 2021 | 4.85 | 4.65 | 4.89 | 4.58 | 25601 | 4.30% |
| 06 Apr 2021 | 4.65 | 4.69 | 4.77 | 4.58 | 24945 | 1.53% |
| 05 Apr 2021 | 4.58 | 4.77 | 4.81 | 4.54 | 40704 | -2.35% |
| 01 Apr 2021 | 4.69 | 4.81 | 4.89 | 4.58 | 86869 | -1.68% |
| 31 Mar 2021 | 4.77 | 4.69 | 4.85 | 4.62 | 15557 | 1.71% |
| 30 Mar 2021 | 4.69 | 4.85 | 4.89 | 4.62 | 28818 | -1.68% |
| 26 Mar 2021 | 4.77 | 4.89 | 4.96 | 4.62 | 54618 | -0.83% |
| 25 Mar 2021 | 4.81 | 5.27 | 5.27 | 4.58 | 76361 | -3.02% |
| 24 Mar 2021 | 4.96 | 5.35 | 5.39 | 4.85 | 44747 | -7.29% |
| 23 Mar 2021 | 5.35 | 5.27 | 5.35 | 5.08 | 34299 | 3.68% |
| 22 Mar 2021 | 5.16 | 5.31 | 5.47 | 5.12 | 33935 | -2.09% |
| 19 Mar 2021 | 5.27 | 5.27 | 5.62 | 5.20 | 22733 | -2.95% |
| 18 Mar 2021 | 5.43 | 5.58 | 5.58 | 5.24 | 36326 | -2.16% |
| 17 Mar 2021 | 5.55 | 5.58 | 5.62 | 5.43 | 12180 | -1.94% |
| 16 Mar 2021 | 5.66 | 5.82 | 5.82 | 5.58 | 67663 | -1.39% |
| 15 Mar 2021 | 5.74 | 5.78 | 5.86 | 5.62 | 47648 | 1.41% |
| 12 Mar 2021 | 5.66 | 5.43 | 5.86 | 5.43 | 49314 | 4.24% |
| 10 Mar 2021 | 5.43 | 5.51 | 5.58 | 5.35 | 234603 | 0.00% |
| 09 Mar 2021 | 5.43 | 5.43 | 5.47 | 5.20 | 615270 | 0.74% |
| 08 Mar 2021 | 5.39 | 5.43 | 5.51 | 5.31 | 46999 | -0.74% |
| 05 Mar 2021 | 5.43 | 5.51 | 5.55 | 5.31 | 104334 | -1.45% |
| 04 Mar 2021 | 5.51 | 5.55 | 5.55 | 5.35 | 98745 | 0.73% |
| 03 Mar 2021 | 5.47 | 5.70 | 5.70 | 5.43 | 107570 | -1.97% |
| 02 Mar 2021 | 5.58 | 5.62 | 5.78 | 5.47 | 118940 | 0.00% |
| 01 Mar 2021 | 5.58 | 5.74 | 5.86 | 5.58 | 84627 | -0.71% |
| 26 Feb 2021 | 5.62 | 5.51 | 5.74 | 5.43 | 84682 | 2.00% |
| 25 Feb 2021 | 5.51 | 5.43 | 5.70 | 5.35 | 996727 | 2.99% |
| 24 Feb 2021 | 5.35 | 5.82 | 5.89 | 5.27 | 1474796 | -8.70% |
| 23 Feb 2021 | 5.86 | 6.13 | 6.13 | 5.70 | 225688 | -3.78% |
| 22 Feb 2021 | 6.09 | 6.48 | 6.48 | 5.82 | 234884 | -3.64% |
| 19 Feb 2021 | 6.32 | 6.05 | 6.83 | 5.82 | 637789 | 1.77% |
| 18 Feb 2021 | 6.21 | 6.09 | 6.63 | 5.93 | 389458 | 0.00% |
| 17 Feb 2021 | 6.21 | 6.01 | 6.48 | 5.74 | 206701 | 3.33% |
| 16 Feb 2021 | 6.01 | 5.93 | 6.32 | 5.93 | 97920 | -3.69% |
| 15 Feb 2021 | 6.24 | 6.13 | 6.55 | 5.93 | 206540 | -4.73% |
| 12 Feb 2021 | 6.55 | 6.90 | 6.98 | 6.44 | 160793 | -3.53% |
| 11 Feb 2021 | 6.79 | 7.29 | 7.29 | 6.59 | 314052 | 0.00% |
| 10 Feb 2021 | 6.79 | 6.86 | 7.37 | 6.63 | 337318 | 1.19% |
| 09 Feb 2021 | 6.71 | 7.10 | 7.10 | 6.55 | 78158 | -4.96% |
| 08 Feb 2021 | 7.06 | 7.06 | 7.14 | 6.83 | 201762 | -0.56% |
| 05 Feb 2021 | 7.10 | 7.37 | 7.37 | 6.71 | 108194 | -0.98% |
| 04 Feb 2021 | 7.17 | 7.21 | 7.25 | 6.90 | 130102 | 2.14% |
| 03 Feb 2021 | 7.02 | 7.48 | 7.48 | 7.02 | 77922 | -4.75% |
| 02 Feb 2021 | 7.37 | 7.17 | 7.56 | 7.17 | 83917 | 0.55% |
| 01 Feb 2021 | 7.33 | 7.41 | 7.41 | 7.06 | 25119 | 3.24% |
| 29 Jan 2021 | 7.10 | 7.68 | 7.68 | 7.02 | 16746 | -3.66% |
| 28 Jan 2021 | 7.37 | 7.72 | 7.72 | 7.37 | 29872 | -5.03% |
| 27 Jan 2021 | 7.76 | 8.14 | 8.14 | 7.76 | 8569 | -4.67% |
| 25 Jan 2021 | 8.14 | 8.53 | 8.61 | 8.11 | 93587 | -4.12% |
| 22 Jan 2021 | 8.49 | 8.53 | 8.57 | 8.49 | 56868 | -0.47% |
| 21 Jan 2021 | 8.53 | 8.49 | 8.69 | 8.42 | 20641 | 0.00% |
| 20 Jan 2021 | 8.53 | 8.73 | 8.73 | 8.53 | 42296 | 0.00% |
| 19 Jan 2021 | 8.53 | 8.61 | 8.65 | 8.53 | 16638 | -0.47% |
| 18 Jan 2021 | 8.57 | 8.69 | 8.69 | 8.57 | 34665 | 0.47% |
| 15 Jan 2021 | 8.53 | 8.69 | 8.80 | 8.53 | 38768 | 0.00% |
| 14 Jan 2021 | 8.53 | 8.65 | 8.73 | 8.53 | 28976 | 0.00% |
| 13 Jan 2021 | 8.53 | 8.57 | 8.69 | 8.53 | 29618 | -0.47% |
| 12 Jan 2021 | 8.57 | 8.18 | 8.69 | 8.18 | 22410 | 0.00% |
| 11 Jan 2021 | 8.57 | 8.92 | 8.92 | 8.57 | 34496 | 0.47% |
| 08 Jan 2021 | 8.53 | 8.57 | 8.76 | 8.53 | 76783 | -1.84% |
| 07 Jan 2021 | 8.69 | 8.53 | 8.88 | 8.53 | 23072 | 1.88% |
| 06 Jan 2021 | 8.53 | 8.69 | 8.88 | 8.53 | 177720 | -1.84% |
| 05 Jan 2021 | 8.69 | 9.07 | 9.07 | 8.61 | 39587 | -0.46% |
| 04 Jan 2021 | 8.73 | 8.84 | 9.27 | 8.61 | 62740 | -1.24% |
| 01 Jan 2021 | 8.84 | 8.76 | 9.00 | 8.61 | 15210 | 3.15% |
| 31 Dec 2020 | 8.57 | 8.61 | 8.80 | 8.53 | 318733 | 0.00% |
| 30 Dec 2020 | 8.57 | 8.84 | 8.84 | 8.57 | 45566 | 0.00% |
| 29 Dec 2020 | 8.57 | 8.84 | 8.84 | 8.53 | 18933 | 0.47% |
| 28 Dec 2020 | 8.53 | 8.88 | 8.88 | 8.53 | 25412 | -0.47% |
| 24 Dec 2020 | 8.57 | 8.42 | 8.65 | 8.38 | 308504 | 1.42% |
| 23 Dec 2020 | 8.45 | 8.38 | 8.73 | 8.34 | 31978 | -0.47% |
| 22 Dec 2020 | 8.49 | 8.45 | 8.53 | 8.38 | 134038 | 0.47% |
