ORIENTBELL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 266.25 | 266.00 | 271.70 | 258.95 | 5638 | 0.78% |
| 18 Dec 2025 | 264.20 | 264.10 | 265.25 | 262.00 | 1815 | 0.25% |
| 17 Dec 2025 | 263.55 | 265.20 | 266.50 | 263.40 | 1822 | 0.17% |
| 16 Dec 2025 | 263.10 | 265.00 | 273.60 | 260.35 | 7348 | -1.28% |
| 15 Dec 2025 | 266.50 | 267.00 | 271.40 | 262.35 | 3944 | -0.98% |
| 12 Dec 2025 | 269.15 | 268.35 | 270.95 | 266.00 | 1961 | -0.13% |
| 11 Dec 2025 | 269.50 | 271.00 | 273.35 | 265.85 | 2986 | -1.57% |
| 10 Dec 2025 | 273.80 | 270.25 | 277.40 | 270.25 | 3117 | 2.01% |
| 09 Dec 2025 | 268.40 | 273.05 | 274.95 | 265.50 | 5695 | -1.16% |
| 08 Dec 2025 | 271.55 | 277.00 | 289.00 | 268.35 | 11335 | -2.23% |
| 05 Dec 2025 | 277.75 | 281.70 | 281.70 | 277.00 | 1459 | -0.71% |
| 04 Dec 2025 | 279.75 | 276.30 | 285.00 | 275.30 | 4503 | 0.36% |
| 03 Dec 2025 | 278.75 | 286.65 | 286.65 | 274.95 | 3426 | -3.48% |
| 02 Dec 2025 | 288.80 | 294.30 | 295.50 | 286.00 | 3504 | -1.18% |
| 01 Dec 2025 | 292.25 | 286.10 | 292.50 | 280.70 | 16995 | 0.22% |
| 28 Nov 2025 | 291.60 | 288.80 | 295.00 | 284.05 | 4683 | 0.55% |
| 27 Nov 2025 | 290.00 | 288.60 | 293.95 | 280.00 | 7920 | 1.22% |
| 26 Nov 2025 | 286.50 | 285.05 | 290.70 | 284.05 | 4678 | -0.68% |
| 25 Nov 2025 | 288.45 | 285.00 | 294.55 | 278.25 | 4365 | 0.38% |
| 24 Nov 2025 | 287.35 | 282.50 | 292.00 | 273.00 | 17171 | 2.44% |
| 21 Nov 2025 | 280.50 | 282.80 | 282.80 | 276.05 | 3213 | -0.12% |
| 20 Nov 2025 | 280.85 | 280.70 | 286.95 | 277.00 | 4087 | 0.92% |
| 19 Nov 2025 | 278.30 | 290.90 | 290.90 | 277.00 | 4976 | -3.64% |
| 18 Nov 2025 | 288.80 | 290.70 | 290.70 | 286.00 | 4112 | -0.65% |
| 17 Nov 2025 | 290.70 | 278.20 | 292.00 | 276.80 | 15304 | 4.36% |
| 14 Nov 2025 | 278.55 | 283.05 | 283.05 | 275.35 | 4746 | -0.92% |
| 13 Nov 2025 | 281.15 | 283.60 | 287.05 | 278.00 | 7955 | -2.11% |
| 12 Nov 2025 | 287.20 | 280.45 | 290.00 | 276.10 | 6236 | 5.03% |
| 11 Nov 2025 | 273.45 | 294.00 | 299.90 | 263.60 | 55677 | -7.35% |
| 10 Nov 2025 | 295.15 | 295.15 | 296.85 | 291.00 | 3660 | 0.27% |
| 07 Nov 2025 | 294.35 | 292.00 | 297.95 | 287.25 | 4545 | 1.71% |
| 06 Nov 2025 | 289.40 | 294.05 | 296.65 | 288.10 | 1882 | -2.16% |
| 04 Nov 2025 | 295.80 | 294.20 | 296.40 | 291.35 | 5237 | 1.25% |
| 03 Nov 2025 | 292.15 | 296.45 | 299.40 | 288.35 | 16606 | -1.28% |
| 31 Oct 2025 | 295.95 | 294.00 | 297.55 | 294.00 | 5906 | -0.07% |
| 30 Oct 2025 | 296.15 | 293.50 | 296.90 | 289.00 | 24475 | 1.02% |
| 29 Oct 2025 | 293.15 | 295.00 | 299.50 | 291.25 | 5590 | -1.40% |
| 28 Oct 2025 | 297.30 | 302.70 | 302.85 | 294.55 | 7495 | -2.62% |
| 27 Oct 2025 | 305.30 | 300.00 | 307.85 | 298.20 | 9985 | 1.09% |
| 24 Oct 2025 | 302.00 | 297.00 | 303.80 | 296.00 | 7308 | 0.85% |
| 23 Oct 2025 | 299.45 | 292.40 | 306.00 | 288.15 | 21064 | 2.39% |
| 21 Oct 2025 | 292.45 | 283.85 | 295.00 | 283.85 | 10141 | 3.03% |
| 20 Oct 2025 | 283.85 | 289.75 | 289.75 | 279.40 | 8744 | -1.39% |
| 17 Oct 2025 | 287.85 | 287.85 | 290.00 | 283.65 | 4485 | -0.42% |
| 16 Oct 2025 | 289.05 | 288.85 | 290.00 | 285.50 | 1561 | 0.54% |
| 15 Oct 2025 | 287.50 | 285.50 | 291.00 | 282.75 | 11392 | 0.68% |
| 14 Oct 2025 | 285.55 | 290.70 | 292.60 | 283.35 | 5627 | -2.26% |
| 13 Oct 2025 | 292.15 | 296.15 | 299.65 | 290.00 | 5219 | -3.00% |
| 10 Oct 2025 | 301.20 | 303.00 | 303.00 | 297.35 | 3038 | -1.47% |
| 09 Oct 2025 | 305.70 | 282.00 | 312.00 | 273.90 | 66886 | 8.83% |
| 08 Oct 2025 | 280.90 | 285.85 | 287.75 | 278.00 | 5527 | -0.95% |
| 07 Oct 2025 | 283.60 | 293.00 | 297.90 | 280.25 | 10175 | -2.56% |
| 06 Oct 2025 | 291.05 | 299.70 | 302.45 | 287.00 | 11437 | -1.42% |
| 03 Oct 2025 | 295.25 | 292.50 | 298.45 | 290.25 | 5284 | 1.37% |
| 01 Oct 2025 | 291.25 | 289.35 | 293.75 | 288.80 | 2294 | 1.36% |
| 30 Sep 2025 | 287.35 | 294.05 | 308.50 | 282.25 | 25291 | -1.36% |
| 29 Sep 2025 | 291.30 | 299.15 | 306.75 | 288.90 | 8333 | -1.87% |
| 26 Sep 2025 | 296.85 | 301.50 | 309.20 | 293.35 | 10258 | -2.97% |
| 25 Sep 2025 | 305.95 | 309.25 | 310.45 | 305.05 | 2045 | -0.44% |
| 24 Sep 2025 | 307.30 | 306.05 | 309.00 | 305.10 | 3550 | 0.51% |
| 23 Sep 2025 | 305.75 | 310.25 | 313.60 | 301.35 | 7969 | -3.41% |
| 22 Sep 2025 | 316.55 | 321.60 | 323.00 | 310.00 | 7199 | -1.57% |
| 19 Sep 2025 | 321.60 | 322.70 | 323.90 | 317.00 | 12761 | 0.91% |
| 18 Sep 2025 | 318.70 | 311.00 | 321.90 | 306.75 | 24740 | 2.39% |
| 17 Sep 2025 | 311.25 | 300.00 | 314.00 | 298.05 | 12979 | 3.01% |
| 16 Sep 2025 | 302.15 | 310.00 | 312.60 | 298.00 | 11689 | -2.42% |
| 15 Sep 2025 | 309.65 | 311.50 | 312.00 | 303.05 | 5289 | 0.39% |
| 12 Sep 2025 | 308.45 | 305.15 | 313.55 | 305.05 | 3335 | -0.55% |
| 11 Sep 2025 | 310.15 | 308.75 | 312.50 | 301.55 | 27886 | 0.96% |
| 10 Sep 2025 | 307.20 | 312.00 | 315.90 | 302.00 | 13146 | -0.52% |
| 09 Sep 2025 | 308.80 | 285.00 | 314.00 | 285.00 | 11477 | 7.28% |
| 08 Sep 2025 | 287.85 | 291.25 | 297.25 | 287.00 | 13625 | -2.11% |
| 05 Sep 2025 | 294.05 | 295.00 | 302.10 | 292.10 | 4494 | -2.44% |
| 04 Sep 2025 | 301.40 | 295.00 | 309.90 | 293.00 | 9345 | 0.70% |
| 03 Sep 2025 | 299.30 | 298.00 | 303.00 | 294.20 | 3669 | 1.20% |
| 02 Sep 2025 | 295.75 | 295.75 | 296.10 | 292.00 | 4703 | 1.11% |
| 01 Sep 2025 | 292.50 | 294.95 | 300.90 | 288.95 | 8873 | -1.07% |
| 29 Aug 2025 | 295.65 | 304.25 | 304.85 | 295.00 | 3550 | -0.69% |
| 28 Aug 2025 | 297.70 | 286.00 | 308.95 | 238.75 | 36368 | 2.53% |
| 26 Aug 2025 | 290.35 | 278.95 | 291.95 | 278.95 | 8130 | 3.46% |
| 25 Aug 2025 | 280.65 | 280.00 | 286.00 | 275.05 | 6310 | -0.67% |
| 22 Aug 2025 | 282.55 | 275.50 | 290.40 | 274.15 | 11474 | 3.99% |
| 21 Aug 2025 | 271.70 | 273.55 | 282.80 | 268.00 | 9942 | -0.75% |
| 20 Aug 2025 | 273.75 | 285.80 | 285.85 | 272.55 | 9936 | -3.11% |
| 19 Aug 2025 | 282.55 | 274.40 | 286.50 | 273.50 | 6235 | 4.13% |
| 18 Aug 2025 | 271.35 | 273.40 | 282.05 | 270.30 | 10102 | -2.67% |
| 14 Aug 2025 | 278.80 | 286.85 | 286.85 | 277.15 | 2686 | -1.81% |
| 13 Aug 2025 | 283.95 | 287.60 | 287.60 | 280.05 | 6984 | -0.16% |
| 12 Aug 2025 | 284.40 | 287.10 | 287.50 | 283.00 | 1923 | 0.16% |
| 11 Aug 2025 | 283.95 | 291.60 | 294.55 | 281.35 | 6080 | -3.84% |
| 08 Aug 2025 | 295.30 | 304.90 | 306.00 | 292.00 | 5086 | -1.57% |
| 07 Aug 2025 | 300.00 | 291.60 | 306.00 | 286.35 | 7014 | 3.16% |
| 06 Aug 2025 | 290.80 | 310.00 | 310.55 | 290.00 | 16892 | -5.58% |
| 05 Aug 2025 | 308.00 | 308.30 | 311.90 | 301.00 | 4252 | 1.08% |
| 04 Aug 2025 | 304.70 | 309.25 | 316.50 | 302.45 | 7395 | -1.47% |
| 01 Aug 2025 | 309.25 | 307.95 | 316.50 | 305.60 | 4070 | 0.55% |
| 31 Jul 2025 | 307.55 | 308.80 | 308.80 | 297.90 | 3399 | -0.34% |
| 30 Jul 2025 | 308.60 | 307.00 | 310.00 | 302.95 | 3196 | 1.63% |
| 29 Jul 2025 | 303.65 | 300.05 | 305.90 | 300.05 | 5112 | 0.36% |
| 28 Jul 2025 | 302.55 | 310.20 | 310.20 | 297.60 | 10979 | -1.35% |
| 25 Jul 2025 | 306.70 | 314.10 | 314.10 | 305.00 | 2543 | -1.68% |
| 24 Jul 2025 | 311.95 | 317.00 | 317.20 | 309.00 | 5232 | -0.49% |
| 23 Jul 2025 | 313.50 | 313.50 | 316.00 | 311.90 | 4417 | -0.14% |
| 22 Jul 2025 | 313.95 | 315.00 | 318.95 | 311.20 | 3855 | -2.56% |
| 21 Jul 2025 | 322.20 | 320.00 | 324.00 | 316.50 | 17368 | 1.72% |
| 18 Jul 2025 | 316.75 | 309.00 | 319.80 | 305.30 | 23767 | 4.64% |
| 17 Jul 2025 | 302.70 | 304.30 | 316.00 | 293.35 | 14055 | 0.60% |
| 16 Jul 2025 | 300.90 | 305.00 | 309.05 | 299.00 | 7985 | -0.28% |
| 15 Jul 2025 | 301.75 | 301.10 | 311.95 | 296.15 | 10375 | 1.34% |
| 14 Jul 2025 | 297.75 | 294.25 | 303.90 | 294.15 | 5219 | 1.05% |
| 11 Jul 2025 | 294.65 | 303.35 | 304.25 | 292.20 | 4609 | -2.21% |
| 10 Jul 2025 | 301.30 | 301.10 | 307.00 | 300.15 | 4465 | 0.17% |
| 09 Jul 2025 | 300.80 | 309.35 | 311.40 | 300.50 | 6676 | -1.70% |
| 08 Jul 2025 | 306.00 | 308.80 | 308.80 | 302.65 | 3091 | 0.23% |
| 07 Jul 2025 | 305.30 | 303.60 | 309.20 | 303.60 | 1878 | 0.56% |
| 04 Jul 2025 | 303.60 | 320.00 | 320.00 | 297.35 | 35892 | -4.20% |
| 03 Jul 2025 | 316.90 | 325.90 | 325.90 | 314.55 | 4530 | -1.74% |
| 02 Jul 2025 | 322.50 | 316.45 | 324.00 | 315.60 | 9520 | 1.69% |
| 01 Jul 2025 | 317.15 | 318.50 | 321.05 | 314.50 | 7769 | 0.76% |
| 30 Jun 2025 | 314.75 | 320.00 | 327.59 | 312.30 | 8341 | -2.24% |
| 27 Jun 2025 | 321.96 | 314.10 | 338.20 | 313.08 | 81115 | 2.72% |
| 26 Jun 2025 | 313.43 | 315.00 | 320.47 | 312.00 | 6742 | -1.55% |
| 25 Jun 2025 | 318.38 | 310.42 | 325.00 | 306.52 | 24412 | 2.68% |
| 24 Jun 2025 | 310.07 | 321.00 | 322.40 | 304.99 | 25576 | -2.42% |
| 23 Jun 2025 | 317.76 | 293.10 | 321.16 | 288.94 | 39919 | 5.98% |
| 20 Jun 2025 | 299.83 | 287.00 | 301.00 | 287.00 | 11880 | 4.38% |
| 19 Jun 2025 | 287.24 | 299.79 | 309.03 | 283.52 | 16516 | -3.87% |
| 18 Jun 2025 | 298.81 | 302.00 | 307.83 | 297.02 | 6926 | -2.17% |
| 17 Jun 2025 | 305.45 | 314.10 | 314.10 | 302.34 | 11705 | -1.02% |
| 16 Jun 2025 | 308.60 | 296.91 | 325.95 | 296.91 | 54223 | 3.94% |
| 13 Jun 2025 | 296.91 | 300.00 | 319.50 | 294.10 | 19575 | -2.88% |
| 12 Jun 2025 | 305.72 | 315.00 | 320.00 | 302.00 | 14499 | -3.71% |
| 11 Jun 2025 | 317.51 | 321.40 | 329.10 | 306.60 | 25296 | -1.05% |
| 10 Jun 2025 | 320.89 | 301.79 | 326.00 | 292.17 | 91440 | 6.73% |
| 09 Jun 2025 | 300.65 | 268.90 | 309.00 | 258.91 | 110482 | 14.06% |
| 06 Jun 2025 | 263.58 | 252.90 | 273.05 | 243.53 | 41780 | 5.43% |
| 05 Jun 2025 | 250.01 | 248.09 | 254.00 | 247.62 | 9806 | 0.27% |
| 04 Jun 2025 | 249.33 | 243.01 | 250.00 | 243.01 | 9232 | 1.48% |
| 03 Jun 2025 | 245.70 | 248.40 | 248.40 | 239.01 | 15247 | 0.17% |
| 02 Jun 2025 | 245.29 | 249.69 | 255.35 | 242.99 | 29731 | 0.03% |
| 30 May 2025 | 245.22 | 237.02 | 251.40 | 233.35 | 28875 | 2.57% |
| 29 May 2025 | 239.08 | 244.95 | 246.95 | 230.02 | 80502 | -2.56% |
| 28 May 2025 | 245.35 | 252.99 | 254.92 | 244.00 | 22169 | -2.94% |
| 27 May 2025 | 252.79 | 252.08 | 254.90 | 247.23 | 18478 | 0.28% |
| 26 May 2025 | 252.08 | 258.00 | 258.38 | 249.30 | 25858 | -1.97% |
| 23 May 2025 | 257.14 | 269.87 | 269.87 | 251.55 | 28200 | -3.57% |
| 22 May 2025 | 266.67 | 270.00 | 270.60 | 264.87 | 8293 | -0.28% |
| 21 May 2025 | 267.42 | 262.66 | 269.09 | 262.64 | 9988 | 1.82% |
| 20 May 2025 | 262.64 | 274.00 | 275.90 | 261.00 | 20355 | -2.98% |
| 19 May 2025 | 270.72 | 260.10 | 272.11 | 259.21 | 14664 | 3.68% |
| 16 May 2025 | 261.10 | 267.00 | 267.95 | 257.12 | 12305 | -1.11% |
| 15 May 2025 | 264.03 | 268.00 | 271.34 | 263.00 | 7545 | -0.99% |
| 14 May 2025 | 266.67 | 262.40 | 271.94 | 262.39 | 13719 | 1.63% |
| 13 May 2025 | 262.39 | 269.20 | 270.01 | 261.00 | 11538 | -1.26% |
| 12 May 2025 | 265.75 | 266.30 | 276.13 | 262.53 | 14890 | 1.41% |
| 09 May 2025 | 262.06 | 273.49 | 273.49 | 256.39 | 29490 | -4.18% |
| 08 May 2025 | 273.49 | 250.90 | 278.80 | 250.90 | 61359 | 7.20% |
| 07 May 2025 | 255.11 | 249.02 | 260.00 | 244.01 | 34192 | -0.97% |
| 06 May 2025 | 257.60 | 230.00 | 274.14 | 229.00 | 283260 | 12.76% |
| 05 May 2025 | 228.45 | 240.31 | 247.16 | 224.41 | 37370 | -3.25% |
| 02 May 2025 | 236.12 | 240.50 | 251.65 | 232.00 | 15947 | -2.77% |
| 30 Apr 2025 | 242.84 | 254.05 | 255.52 | 240.15 | 5944 | -4.13% |
| 29 Apr 2025 | 253.29 | 254.40 | 255.88 | 251.50 | 2567 | 0.70% |
| 28 Apr 2025 | 251.54 | 258.90 | 258.90 | 249.00 | 4452 | -1.45% |
| 25 Apr 2025 | 255.25 | 261.50 | 261.50 | 247.01 | 8085 | -1.22% |
| 24 Apr 2025 | 258.40 | 259.00 | 264.99 | 257.52 | 5681 | 0.12% |
| 23 Apr 2025 | 258.08 | 258.89 | 265.93 | 256.48 | 12336 | -0.31% |
| 22 Apr 2025 | 258.89 | 255.30 | 263.69 | 252.99 | 6163 | 2.57% |
| 21 Apr 2025 | 252.40 | 251.80 | 255.00 | 248.89 | 6828 | 1.40% |
| 17 Apr 2025 | 248.91 | 243.48 | 252.58 | 243.48 | 2731 | 0.42% |
| 16 Apr 2025 | 247.87 | 245.70 | 256.45 | 236.92 | 15048 | 1.06% |
| 15 Apr 2025 | 245.26 | 254.65 | 256.97 | 242.62 | 13038 | -2.57% |
| 11 Apr 2025 | 251.74 | 251.03 | 258.99 | 251.00 | 5516 | 0.39% |
| 09 Apr 2025 | 250.75 | 255.00 | 255.00 | 248.99 | 2463 | -0.87% |
| 08 Apr 2025 | 252.94 | 255.65 | 262.79 | 250.00 | 8240 | 0.17% |
| 07 Apr 2025 | 252.52 | 223.00 | 256.94 | 223.00 | 18410 | 2.92% |
| 04 Apr 2025 | 245.35 | 254.50 | 256.21 | 243.00 | 26186 | -3.46% |
| 03 Apr 2025 | 254.15 | 250.03 | 269.58 | 250.03 | 17616 | -2.34% |
| 02 Apr 2025 | 260.25 | 237.88 | 262.16 | 233.80 | 17789 | 8.66% |
| 01 Apr 2025 | 239.50 | 228.15 | 246.93 | 228.15 | 14203 | 4.97% |
| 28 Mar 2025 | 228.15 | 231.80 | 239.85 | 221.45 | 474824 | -2.48% |
| 27 Mar 2025 | 233.95 | 235.50 | 239.75 | 216.00 | 139351 | 0.34% |
| 26 Mar 2025 | 233.15 | 242.00 | 246.95 | 232.10 | 27663 | -2.20% |
| 25 Mar 2025 | 238.40 | 244.25 | 247.45 | 238.10 | 21596 | -2.40% |
| 24 Mar 2025 | 244.25 | 251.55 | 260.00 | 240.00 | 28541 | -1.39% |
| 21 Mar 2025 | 247.70 | 246.30 | 258.50 | 243.05 | 19293 | 1.93% |
| 20 Mar 2025 | 243.00 | 242.40 | 250.00 | 237.25 | 17232 | 1.42% |
| 19 Mar 2025 | 239.60 | 240.55 | 244.00 | 236.35 | 28318 | 1.46% |
| 18 Mar 2025 | 236.15 | 242.00 | 250.00 | 232.40 | 18752 | -1.52% |
| 17 Mar 2025 | 239.80 | 247.95 | 249.90 | 238.10 | 16744 | -2.18% |
| 13 Mar 2025 | 245.15 | 251.85 | 251.90 | 244.00 | 16793 | -1.98% |
| 12 Mar 2025 | 250.10 | 260.00 | 260.00 | 250.00 | 6509 | -2.11% |
| 11 Mar 2025 | 255.50 | 250.35 | 261.35 | 250.35 | 5641 | -0.35% |
| 10 Mar 2025 | 256.40 | 266.60 | 269.95 | 254.00 | 16613 | -4.86% |
| 07 Mar 2025 | 269.50 | 265.65 | 272.00 | 262.95 | 6729 | -0.31% |
| 06 Mar 2025 | 270.35 | 267.50 | 273.30 | 265.30 | 3636 | 2.33% |
| 05 Mar 2025 | 264.20 | 256.40 | 265.90 | 254.85 | 28195 | 2.56% |
| 04 Mar 2025 | 257.60 | 261.70 | 276.00 | 251.85 | 15017 | -3.77% |
| 03 Mar 2025 | 267.70 | 276.90 | 277.05 | 244.00 | 38604 | -2.21% |
| 28 Feb 2025 | 273.75 | 270.00 | 276.95 | 264.05 | 8490 | -0.07% |
| 27 Feb 2025 | 273.95 | 285.00 | 285.00 | 269.00 | 15138 | -0.96% |
| 25 Feb 2025 | 276.60 | 278.90 | 282.00 | 270.10 | 26261 | 0.60% |
| 24 Feb 2025 | 274.95 | 270.35 | 286.55 | 270.35 | 5163 | -3.02% |
| 21 Feb 2025 | 283.50 | 285.40 | 286.85 | 280.00 | 1084 | -0.23% |
| 20 Feb 2025 | 284.15 | 287.55 | 287.55 | 280.10 | 2317 | 0.19% |
| 19 Feb 2025 | 283.60 | 276.30 | 289.00 | 273.45 | 8863 | 3.48% |
| 18 Feb 2025 | 274.05 | 272.30 | 278.90 | 270.50 | 5731 | 1.20% |
| 17 Feb 2025 | 270.80 | 278.80 | 281.00 | 270.50 | 9097 | -2.59% |
| 14 Feb 2025 | 278.00 | 281.05 | 281.05 | 275.50 | 6492 | -0.63% |
| 13 Feb 2025 | 279.75 | 280.05 | 283.80 | 274.25 | 7381 | 1.56% |
| 12 Feb 2025 | 275.45 | 279.85 | 282.40 | 271.00 | 6352 | -0.33% |
| 11 Feb 2025 | 276.35 | 277.90 | 283.55 | 274.00 | 5535 | -0.84% |
| 10 Feb 2025 | 278.70 | 280.75 | 282.10 | 277.00 | 6908 | -0.48% |
| 07 Feb 2025 | 280.05 | 284.35 | 285.05 | 278.00 | 6120 | -1.49% |
| 06 Feb 2025 | 284.30 | 279.00 | 288.00 | 279.00 | 9758 | 2.47% |
| 05 Feb 2025 | 277.45 | 277.55 | 282.10 | 274.00 | 39918 | 1.20% |
| 04 Feb 2025 | 274.15 | 274.00 | 277.05 | 269.00 | 13622 | 1.05% |
| 03 Feb 2025 | 271.30 | 277.05 | 277.95 | 266.55 | 15200 | -2.18% |
| 01 Feb 2025 | 277.35 | 278.75 | 280.40 | 277.00 | 4432 | 0.63% |
| 31 Jan 2025 | 275.60 | 275.90 | 282.00 | 272.25 | 6747 | 0.42% |
| 30 Jan 2025 | 274.45 | 273.30 | 278.75 | 270.20 | 6151 | 0.94% |
| 29 Jan 2025 | 271.90 | 274.90 | 281.20 | 270.30 | 6329 | -0.57% |
| 28 Jan 2025 | 273.45 | 289.35 | 289.35 | 270.10 | 16407 | -5.50% |
| 27 Jan 2025 | 289.35 | 283.80 | 294.80 | 264.05 | 23723 | 2.48% |
| 24 Jan 2025 | 282.35 | 284.05 | 285.30 | 280.00 | 12469 | -0.09% |
| 23 Jan 2025 | 282.60 | 284.90 | 290.00 | 280.00 | 21132 | -0.81% |
| 22 Jan 2025 | 284.90 | 299.30 | 299.30 | 282.00 | 19194 | -4.30% |
| 21 Jan 2025 | 297.70 | 313.90 | 313.90 | 295.75 | 25283 | -4.28% |
| 20 Jan 2025 | 311.00 | 302.40 | 313.65 | 298.00 | 12751 | 4.01% |
| 17 Jan 2025 | 299.00 | 301.00 | 307.60 | 296.10 | 5897 | -2.30% |
| 16 Jan 2025 | 306.05 | 308.20 | 311.90 | 302.00 | 4112 | -0.18% |
| 15 Jan 2025 | 306.60 | 312.50 | 314.20 | 305.80 | 3110 | -1.60% |
| 14 Jan 2025 | 311.60 | 303.50 | 314.95 | 301.15 | 5307 | 3.20% |
| 13 Jan 2025 | 301.95 | 315.30 | 316.60 | 290.20 | 31584 | -4.23% |
| 10 Jan 2025 | 315.30 | 317.50 | 318.15 | 314.00 | 8767 | -0.17% |
| 09 Jan 2025 | 315.85 | 323.60 | 323.60 | 315.00 | 13893 | -1.89% |
| 08 Jan 2025 | 321.95 | 319.80 | 327.00 | 315.40 | 19125 | -0.23% |
| 07 Jan 2025 | 322.70 | 319.85 | 327.00 | 317.00 | 11766 | 0.88% |
| 06 Jan 2025 | 319.90 | 331.10 | 331.10 | 317.00 | 7545 | -2.88% |
| 03 Jan 2025 | 329.40 | 320.00 | 333.00 | 319.80 | 10446 | 2.47% |
| 02 Jan 2025 | 321.45 | 334.80 | 335.50 | 320.00 | 16844 | -3.47% |
| 01 Jan 2025 | 333.00 | 321.05 | 333.90 | 321.05 | 7498 | 2.24% |
| 31 Dec 2024 | 325.70 | 327.25 | 327.45 | 320.55 | 11705 | 0.03% |
| 30 Dec 2024 | 325.60 | 318.80 | 332.75 | 318.80 | 8056 | 1.21% |
| 27 Dec 2024 | 321.70 | 323.20 | 327.95 | 320.00 | 22401 | -1.36% |
| 26 Dec 2024 | 326.15 | 321.65 | 331.00 | 321.00 | 16411 | 0.48% |
| 24 Dec 2024 | 324.60 | 321.90 | 329.00 | 321.10 | 21257 | -0.08% |
| 23 Dec 2024 | 324.85 | 330.00 | 330.00 | 320.00 | 22342 | -2.07% |
| 20 Dec 2024 | 331.70 | 331.60 | 334.70 | 324.10 | 11777 | 0.02% |
| 19 Dec 2024 | 331.65 | 326.30 | 332.70 | 322.75 | 4338 | 0.71% |
| 18 Dec 2024 | 329.30 | 323.00 | 333.90 | 323.00 | 8610 | -1.02% |
| 17 Dec 2024 | 332.70 | 331.70 | 333.90 | 320.90 | 17352 | 0.83% |
| 16 Dec 2024 | 329.95 | 322.00 | 333.00 | 322.00 | 14042 | 2.15% |
| 13 Dec 2024 | 323.00 | 328.90 | 328.90 | 320.35 | 9690 | -0.60% |
| 12 Dec 2024 | 324.95 | 325.00 | 327.90 | 322.00 | 17906 | 0.32% |
| 11 Dec 2024 | 323.90 | 325.50 | 325.50 | 316.55 | 15623 | 0.59% |
| 10 Dec 2024 | 322.00 | 324.00 | 325.00 | 319.70 | 14484 | 0.44% |
| 09 Dec 2024 | 320.60 | 325.55 | 325.55 | 319.00 | 5921 | -0.40% |
| 06 Dec 2024 | 321.90 | 326.30 | 326.30 | 320.10 | 5874 | -0.23% |
| 05 Dec 2024 | 322.65 | 322.95 | 331.45 | 320.10 | 9315 | 0.81% |
| 04 Dec 2024 | 320.05 | 324.85 | 324.85 | 315.35 | 12364 | -0.28% |
| 03 Dec 2024 | 320.95 | 324.95 | 324.95 | 318.00 | 11242 | -0.03% |
| 02 Dec 2024 | 321.05 | 324.20 | 325.95 | 316.95 | 10764 | 0.16% |
| 29 Nov 2024 | 320.55 | 320.00 | 326.60 | 317.05 | 8757 | -0.45% |
| 28 Nov 2024 | 322.00 | 326.65 | 328.10 | 321.00 | 3587 | -1.18% |
| 27 Nov 2024 | 325.85 | 324.20 | 334.85 | 322.00 | 13075 | 1.65% |
| 26 Nov 2024 | 320.55 | 324.25 | 324.25 | 317.00 | 2807 | -0.02% |
| 25 Nov 2024 | 320.60 | 327.90 | 327.90 | 318.00 | 7318 | -1.10% |
| 22 Nov 2024 | 324.15 | 329.90 | 332.45 | 322.00 | 8797 | -0.61% |
| 21 Nov 2024 | 326.15 | 322.15 | 329.00 | 314.75 | 11739 | 2.48% |
| 19 Nov 2024 | 318.25 | 325.30 | 329.00 | 315.10 | 21303 | -1.06% |
| 18 Nov 2024 | 321.65 | 316.90 | 326.90 | 316.90 | 15930 | 2.65% |
| 14 Nov 2024 | 313.35 | 315.00 | 322.00 | 310.05 | 15913 | 0.10% |
| 13 Nov 2024 | 313.05 | 321.05 | 321.05 | 305.80 | 39812 | -2.49% |
| 12 Nov 2024 | 321.05 | 322.90 | 330.35 | 314.95 | 40288 | 0.56% |
| 11 Nov 2024 | 319.25 | 313.90 | 321.45 | 313.90 | 10970 | 1.70% |
| 08 Nov 2024 | 313.90 | 339.40 | 339.80 | 305.25 | 93615 | -7.51% |
| 07 Nov 2024 | 339.40 | 354.40 | 354.40 | 335.00 | 15326 | -2.79% |
| 06 Nov 2024 | 349.15 | 349.40 | 356.00 | 343.95 | 13663 | 1.45% |
| 05 Nov 2024 | 344.15 | 333.05 | 350.20 | 329.15 | 16262 | 4.59% |
| 04 Nov 2024 | 329.05 | 335.20 | 335.20 | 324.00 | 7130 | -0.72% |
| 01 Nov 2024 | 331.45 | 336.00 | 337.60 | 323.30 | 2822 | 2.54% |
| 31 Oct 2024 | 323.25 | 326.30 | 329.80 | 322.00 | 5842 | -0.89% |
| 30 Oct 2024 | 326.15 | 321.85 | 327.95 | 321.00 | 4242 | 1.68% |
| 29 Oct 2024 | 320.75 | 325.10 | 328.60 | 319.00 | 4142 | -1.84% |
| 28 Oct 2024 | 326.75 | 312.60 | 344.60 | 300.00 | 37501 | 6.02% |
| 25 Oct 2024 | 308.20 | 318.45 | 321.40 | 305.00 | 18010 | -3.23% |
| 24 Oct 2024 | 318.50 | 330.30 | 330.30 | 316.50 | 6959 | -3.07% |
| 23 Oct 2024 | 328.60 | 331.95 | 340.00 | 324.00 | 9392 | -0.76% |
| 22 Oct 2024 | 331.10 | 325.70 | 336.10 | 316.50 | 17334 | 2.21% |
| 21 Oct 2024 | 323.95 | 335.30 | 335.80 | 322.20 | 10210 | -2.88% |
| 18 Oct 2024 | 333.55 | 340.30 | 340.30 | 332.00 | 10394 | -1.94% |
| 17 Oct 2024 | 340.15 | 335.05 | 342.90 | 335.05 | 6499 | 0.25% |
| 16 Oct 2024 | 339.30 | 343.00 | 344.25 | 334.85 | 15353 | -0.13% |
| 15 Oct 2024 | 339.75 | 339.90 | 343.00 | 337.90 | 6142 | -0.10% |
| 14 Oct 2024 | 340.10 | 340.10 | 340.85 | 337.05 | 3252 | 0.53% |
| 11 Oct 2024 | 338.30 | 338.05 | 341.00 | 335.05 | 6153 | 0.31% |
| 10 Oct 2024 | 337.25 | 340.50 | 342.00 | 330.15 | 8019 | -0.95% |
| 09 Oct 2024 | 340.50 | 339.20 | 342.70 | 335.40 | 5982 | 1.87% |
| 08 Oct 2024 | 334.25 | 338.90 | 338.90 | 319.45 | 19496 | -1.36% |
| 07 Oct 2024 | 338.85 | 355.00 | 355.35 | 314.30 | 43508 | -4.37% |
| 04 Oct 2024 | 354.35 | 351.30 | 359.00 | 346.00 | 6723 | 1.40% |
| 03 Oct 2024 | 349.45 | 354.15 | 358.95 | 347.00 | 10677 | -1.33% |
| 01 Oct 2024 | 354.15 | 359.75 | 362.45 | 350.00 | 15767 | -1.56% |
| 30 Sep 2024 | 359.75 | 372.00 | 372.00 | 356.55 | 13898 | -2.12% |
| 27 Sep 2024 | 367.55 | 363.95 | 368.50 | 363.95 | 7187 | 1.16% |
| 26 Sep 2024 | 363.35 | 369.25 | 369.25 | 358.80 | 8254 | -1.60% |
| 25 Sep 2024 | 369.25 | 365.60 | 375.90 | 365.20 | 9174 | 1.54% |
| 24 Sep 2024 | 363.65 | 366.10 | 379.00 | 359.90 | 19564 | -0.14% |
| 23 Sep 2024 | 364.15 | 366.90 | 369.40 | 362.60 | 4416 | -0.23% |
| 20 Sep 2024 | 365.00 | 363.20 | 368.30 | 359.20 | 4177 | -0.41% |
| 19 Sep 2024 | 366.50 | 369.25 | 369.25 | 362.80 | 6499 | -0.54% |
| 18 Sep 2024 | 368.50 | 367.70 | 370.25 | 364.95 | 5386 | -0.31% |
| 17 Sep 2024 | 369.65 | 371.35 | 373.85 | 367.35 | 5982 | 0.05% |
| 16 Sep 2024 | 369.45 | 364.00 | 373.65 | 364.00 | 7037 | 0.59% |
| 13 Sep 2024 | 367.30 | 366.80 | 374.25 | 365.00 | 4768 | 0.67% |
| 12 Sep 2024 | 364.85 | 375.60 | 378.10 | 357.00 | 24816 | -2.34% |
| 11 Sep 2024 | 373.60 | 379.20 | 386.00 | 371.10 | 5686 | -2.38% |
| 10 Sep 2024 | 382.70 | 388.00 | 388.00 | 376.75 | 10791 | 1.03% |
| 09 Sep 2024 | 378.80 | 369.70 | 380.00 | 368.00 | 14403 | 2.06% |
| 06 Sep 2024 | 371.15 | 375.70 | 375.70 | 368.00 | 5424 | -0.70% |
| 05 Sep 2024 | 373.75 | 372.75 | 379.20 | 370.10 | 8231 | 0.27% |
| 04 Sep 2024 | 372.75 | 369.00 | 374.90 | 366.00 | 9887 | 1.02% |
| 03 Sep 2024 | 369.00 | 361.40 | 375.40 | 360.05 | 17992 | 2.91% |
| 02 Sep 2024 | 358.55 | 387.00 | 387.00 | 351.70 | 73184 | -5.33% |
| 30 Aug 2024 | 378.75 | 366.10 | 382.00 | 366.10 | 16772 | 4.00% |
| 29 Aug 2024 | 364.20 | 374.95 | 380.40 | 361.10 | 26495 | -2.42% |
| 28 Aug 2024 | 373.25 | 376.95 | 384.00 | 370.00 | 12990 | -0.65% |
| 27 Aug 2024 | 375.70 | 378.10 | 385.00 | 368.00 | 16472 | -0.11% |
| 26 Aug 2024 | 376.10 | 382.55 | 387.20 | 369.35 | 19736 | -1.69% |
| 23 Aug 2024 | 382.55 | 393.85 | 393.85 | 380.00 | 22203 | -1.72% |
| 22 Aug 2024 | 389.25 | 399.80 | 400.00 | 385.55 | 10325 | -0.13% |
| 21 Aug 2024 | 389.75 | 387.30 | 400.45 | 382.15 | 19490 | 1.15% |
| 20 Aug 2024 | 385.30 | 389.00 | 394.00 | 384.20 | 10500 | 1.17% |
| 19 Aug 2024 | 380.85 | 372.20 | 385.00 | 372.20 | 8346 | 2.32% |
| 16 Aug 2024 | 372.20 | 375.50 | 379.00 | 368.05 | 10534 | -0.36% |
| 14 Aug 2024 | 373.55 | 379.95 | 383.00 | 370.00 | 8987 | -2.12% |
| 13 Aug 2024 | 381.65 | 381.15 | 391.45 | 377.75 | 18166 | 1.64% |
| 12 Aug 2024 | 375.50 | 380.00 | 384.60 | 374.00 | 11296 | -2.02% |
| 09 Aug 2024 | 383.25 | 390.85 | 393.95 | 382.10 | 10080 | -1.88% |
| 08 Aug 2024 | 390.60 | 390.10 | 398.65 | 387.55 | 14385 | 0.66% |
| 07 Aug 2024 | 388.05 | 391.00 | 398.70 | 381.30 | 31209 | -1.90% |
| 06 Aug 2024 | 395.55 | 399.50 | 409.45 | 392.30 | 19627 | -0.99% |
| 05 Aug 2024 | 399.50 | 399.00 | 403.05 | 384.05 | 32568 | -0.10% |
| 02 Aug 2024 | 399.90 | 400.00 | 414.80 | 391.05 | 57103 | 0.35% |
| 01 Aug 2024 | 398.50 | 402.10 | 403.65 | 396.00 | 7575 | -0.38% |
| 31 Jul 2024 | 400.00 | 405.00 | 405.00 | 398.30 | 10381 | -1.15% |
| 30 Jul 2024 | 404.65 | 403.95 | 409.60 | 400.10 | 14344 | 0.48% |
| 29 Jul 2024 | 402.70 | 410.00 | 411.80 | 400.30 | 32873 | -0.07% |
| 26 Jul 2024 | 403.00 | 398.40 | 407.20 | 390.90 | 19137 | 1.47% |
| 25 Jul 2024 | 397.15 | 403.00 | 403.00 | 392.60 | 8592 | -0.45% |
| 24 Jul 2024 | 398.95 | 386.05 | 405.25 | 380.05 | 22606 | 3.81% |
| 23 Jul 2024 | 384.30 | 379.40 | 392.00 | 372.00 | 20429 | 1.59% |
| 22 Jul 2024 | 378.30 | 378.50 | 384.40 | 371.25 | 20147 | 0.77% |
| 19 Jul 2024 | 375.40 | 393.10 | 393.60 | 372.00 | 27861 | -4.22% |
| 18 Jul 2024 | 391.95 | 396.70 | 398.00 | 386.30 | 13191 | -1.20% |
| 16 Jul 2024 | 396.70 | 395.30 | 399.95 | 392.35 | 9032 | 0.69% |
| 15 Jul 2024 | 394.00 | 399.60 | 399.60 | 379.35 | 38751 | 0.08% |
| 12 Jul 2024 | 393.70 | 399.05 | 401.40 | 386.00 | 37255 | -1.32% |
| 11 Jul 2024 | 398.95 | 398.00 | 409.80 | 392.60 | 17543 | 0.73% |
| 10 Jul 2024 | 396.05 | 410.00 | 411.10 | 391.15 | 23940 | -2.80% |
| 09 Jul 2024 | 407.45 | 415.95 | 416.80 | 401.80 | 29606 | -1.14% |
| 08 Jul 2024 | 412.15 | 426.65 | 426.65 | 409.90 | 28639 | -2.18% |
| 05 Jul 2024 | 421.35 | 428.85 | 436.65 | 415.80 | 53601 | -1.73% |
| 04 Jul 2024 | 428.75 | 429.35 | 434.70 | 428.00 | 41989 | -0.14% |
| 03 Jul 2024 | 429.35 | 409.70 | 440.15 | 409.00 | 172987 | 4.77% |
| 02 Jul 2024 | 409.80 | 404.10 | 414.55 | 404.10 | 52194 | 1.74% |
| 01 Jul 2024 | 402.80 | 390.20 | 407.65 | 388.50 | 46387 | 2.61% |
| 28 Jun 2024 | 392.55 | 404.00 | 406.80 | 388.10 | 27952 | -2.45% |
| 27 Jun 2024 | 402.40 | 400.55 | 409.70 | 395.70 | 40296 | -0.54% |
| 26 Jun 2024 | 404.60 | 408.00 | 415.45 | 398.00 | 71518 | 0.56% |
| 25 Jun 2024 | 402.35 | 404.45 | 417.30 | 393.45 | 79664 | -0.98% |
| 24 Jun 2024 | 406.35 | 374.00 | 412.00 | 373.05 | 210465 | 9.07% |
| 21 Jun 2024 | 372.55 | 377.30 | 383.70 | 370.10 | 16421 | -1.26% |
| 20 Jun 2024 | 377.30 | 375.00 | 384.90 | 372.55 | 61977 | 0.61% |
| 19 Jun 2024 | 375.00 | 375.60 | 382.20 | 373.30 | 34043 | 0.47% |
| 18 Jun 2024 | 373.25 | 362.95 | 400.00 | 359.90 | 110764 | 4.07% |
| 14 Jun 2024 | 358.65 | 364.75 | 369.00 | 355.00 | 34031 | -1.56% |
| 13 Jun 2024 | 364.35 | 363.00 | 372.45 | 362.10 | 39360 | 0.04% |
| 12 Jun 2024 | 364.20 | 363.95 | 372.60 | 358.00 | 29314 | 0.91% |
| 11 Jun 2024 | 360.90 | 370.80 | 370.80 | 360.00 | 47324 | -1.62% |
| 10 Jun 2024 | 366.85 | 366.95 | 369.95 | 357.95 | 19046 | 1.38% |
| 07 Jun 2024 | 361.85 | 364.85 | 369.20 | 358.10 | 7856 | 0.63% |
| 06 Jun 2024 | 359.60 | 338.85 | 360.75 | 338.85 | 16999 | 6.19% |
| 05 Jun 2024 | 338.65 | 341.80 | 356.60 | 325.00 | 33989 | 2.87% |
| 04 Jun 2024 | 329.20 | 368.50 | 371.00 | 325.00 | 39532 | -9.59% |
| 03 Jun 2024 | 364.10 | 377.70 | 377.70 | 362.05 | 9979 | 1.01% |
| 31 May 2024 | 360.45 | 359.75 | 367.70 | 355.85 | 20390 | 0.38% |
| 30 May 2024 | 359.10 | 368.80 | 370.00 | 357.00 | 15972 | -1.95% |
| 29 May 2024 | 366.25 | 370.25 | 372.90 | 363.70 | 28015 | 0.14% |
| 28 May 2024 | 365.75 | 377.70 | 378.75 | 362.00 | 26217 | -2.41% |
| 27 May 2024 | 374.80 | 386.35 | 397.00 | 373.30 | 33051 | -1.54% |
| 24 May 2024 | 380.65 | 363.55 | 384.80 | 363.55 | 54744 | 3.90% |
| 23 May 2024 | 366.35 | 373.80 | 379.70 | 364.80 | 24258 | -1.99% |
| 22 May 2024 | 373.80 | 376.70 | 380.95 | 372.00 | 23831 | -0.77% |
| 21 May 2024 | 376.70 | 385.95 | 385.95 | 373.15 | 22347 | -1.96% |
| 18 May 2024 | 384.25 | 380.30 | 389.85 | 377.55 | 4201 | 2.02% |
| 17 May 2024 | 376.65 | 381.50 | 384.00 | 372.60 | 36187 | -0.65% |
| 16 May 2024 | 379.10 | 365.10 | 382.00 | 365.10 | 50422 | 2.71% |
| 15 May 2024 | 369.10 | 367.80 | 380.60 | 355.25 | 46625 | 1.86% |
| 14 May 2024 | 362.35 | 365.90 | 370.00 | 360.75 | 24102 | 0.14% |
| 13 May 2024 | 361.85 | 364.90 | 364.90 | 351.25 | 14736 | -0.84% |
| 10 May 2024 | 364.90 | 359.25 | 369.00 | 359.25 | 13491 | 1.57% |
| 09 May 2024 | 359.25 | 371.40 | 378.00 | 356.10 | 35701 | -4.44% |
| 08 May 2024 | 375.95 | 384.80 | 384.80 | 368.95 | 34184 | -0.44% |
| 07 May 2024 | 377.60 | 377.90 | 388.90 | 373.40 | 29386 | -0.08% |
| 06 May 2024 | 377.90 | 383.40 | 385.70 | 374.70 | 18523 | -0.26% |
| 03 May 2024 | 378.90 | 382.95 | 383.00 | 372.00 | 9713 | 0.12% |
| 02 May 2024 | 378.45 | 375.15 | 384.20 | 375.15 | 9291 | -1.06% |
| 30 Apr 2024 | 382.50 | 387.65 | 387.65 | 381.50 | 8947 | -0.23% |
| 29 Apr 2024 | 383.40 | 388.80 | 390.65 | 381.95 | 9093 | -0.52% |
| 26 Apr 2024 | 385.40 | 394.80 | 397.05 | 383.00 | 26374 | -1.46% |
| 25 Apr 2024 | 391.10 | 371.10 | 404.00 | 369.70 | 117815 | 5.40% |
| 24 Apr 2024 | 371.05 | 366.80 | 375.25 | 365.40 | 18872 | 1.69% |
| 23 Apr 2024 | 364.90 | 369.90 | 376.95 | 362.10 | 21473 | -1.08% |
| 22 Apr 2024 | 368.90 | 360.10 | 374.25 | 360.10 | 29785 | 2.44% |
| 19 Apr 2024 | 360.10 | 360.85 | 360.85 | 356.60 | 9502 | -0.35% |
| 18 Apr 2024 | 361.35 | 358.15 | 367.50 | 358.15 | 10876 | -0.23% |
| 16 Apr 2024 | 362.20 | 340.55 | 365.00 | 340.55 | 16395 | 4.49% |
| 15 Apr 2024 | 346.65 | 323.05 | 355.90 | 323.05 | 10759 | -2.57% |
| 12 Apr 2024 | 355.80 | 357.50 | 359.65 | 353.55 | 5982 | -0.52% |
| 10 Apr 2024 | 357.65 | 362.15 | 362.25 | 356.00 | 7459 | -0.91% |
| 09 Apr 2024 | 360.95 | 360.90 | 366.10 | 360.20 | 8568 | -0.89% |
| 08 Apr 2024 | 364.20 | 369.00 | 373.30 | 362.10 | 11769 | -1.33% |
| 05 Apr 2024 | 369.10 | 355.10 | 377.00 | 355.10 | 28049 | 3.94% |
| 04 Apr 2024 | 355.10 | 355.25 | 361.20 | 353.20 | 6534 | -0.04% |
| 03 Apr 2024 | 355.25 | 356.80 | 359.15 | 351.90 | 23437 | 0.10% |
| 02 Apr 2024 | 354.90 | 353.10 | 365.80 | 353.05 | 34947 | 0.65% |
| 01 Apr 2024 | 352.60 | 352.35 | 367.15 | 348.20 | 23688 | 1.57% |
| 28 Mar 2024 | 347.15 | 375.10 | 380.00 | 345.00 | 60555 | -6.06% |
| 27 Mar 2024 | 369.55 | 370.15 | 376.70 | 364.90 | 37876 | -0.16% |
| 26 Mar 2024 | 370.15 | 353.00 | 374.95 | 345.60 | 124013 | 4.70% |
| 22 Mar 2024 | 353.55 | 329.60 | 369.00 | 329.00 | 266283 | 8.48% |
| 21 Mar 2024 | 325.90 | 315.35 | 328.00 | 315.35 | 24617 | 3.35% |
| 20 Mar 2024 | 315.35 | 313.55 | 321.00 | 312.00 | 29512 | -0.93% |
| 19 Mar 2024 | 318.30 | 318.00 | 320.45 | 313.00 | 12123 | 0.95% |
| 18 Mar 2024 | 315.30 | 324.70 | 324.70 | 315.00 | 14487 | -1.10% |
| 15 Mar 2024 | 318.80 | 336.55 | 336.55 | 315.00 | 21206 | -2.52% |
| 14 Mar 2024 | 327.05 | 305.30 | 335.00 | 302.00 | 35430 | 3.38% |
| 13 Mar 2024 | 316.35 | 329.00 | 329.05 | 315.00 | 43174 | -2.66% |
| 12 Mar 2024 | 325.00 | 324.00 | 334.55 | 316.00 | 57668 | -1.66% |
| 11 Mar 2024 | 330.50 | 354.30 | 359.65 | 320.95 | 41938 | -6.99% |
| 07 Mar 2024 | 355.35 | 354.90 | 358.70 | 351.60 | 6902 | 0.54% |
| 06 Mar 2024 | 353.45 | 367.25 | 367.25 | 347.45 | 7700 | -2.59% |
| 05 Mar 2024 | 362.85 | 370.30 | 370.35 | 360.30 | 5899 | -0.85% |
| 04 Mar 2024 | 365.95 | 371.35 | 371.35 | 364.50 | 5355 | -1.36% |
| 02 Mar 2024 | 371.00 | 367.00 | 371.50 | 361.30 | 885 | 1.09% |
| 01 Mar 2024 | 367.00 | 367.00 | 372.10 | 365.00 | 4324 | -0.19% |
| 29 Feb 2024 | 367.70 | 371.65 | 371.65 | 365.55 | 5083 | -0.07% |
| 28 Feb 2024 | 367.95 | 372.00 | 377.55 | 366.05 | 12330 | -3.55% |
| 27 Feb 2024 | 381.50 | 384.45 | 385.95 | 380.20 | 6682 | 0.41% |
| 26 Feb 2024 | 379.95 | 392.00 | 392.00 | 377.75 | 11232 | -1.85% |
| 23 Feb 2024 | 387.10 | 384.00 | 391.00 | 381.30 | 22570 | 0.90% |
| 22 Feb 2024 | 383.65 | 392.00 | 392.00 | 376.95 | 14413 | -0.13% |
| 21 Feb 2024 | 384.15 | 378.95 | 391.05 | 378.95 | 58019 | 1.37% |
| 20 Feb 2024 | 378.95 | 363.95 | 380.15 | 360.30 | 62618 | 4.80% |
| 19 Feb 2024 | 361.60 | 356.00 | 362.95 | 355.90 | 21854 | 2.06% |
| 16 Feb 2024 | 354.30 | 358.60 | 358.60 | 351.50 | 7099 | 0.00% |
| 15 Feb 2024 | 354.30 | 358.00 | 358.95 | 349.95 | 16052 | 0.16% |
| 14 Feb 2024 | 353.75 | 353.00 | 356.00 | 351.00 | 6790 | 0.13% |
| 13 Feb 2024 | 353.30 | 360.90 | 360.90 | 351.00 | 9852 | -1.05% |
| 12 Feb 2024 | 357.05 | 365.05 | 365.05 | 356.00 | 20382 | -1.09% |
| 09 Feb 2024 | 361.00 | 368.35 | 368.35 | 360.00 | 15928 | -0.88% |
| 08 Feb 2024 | 364.20 | 370.30 | 370.45 | 363.00 | 8453 | -0.53% |
| 07 Feb 2024 | 366.15 | 374.00 | 374.00 | 365.10 | 22609 | 0.10% |
| 06 Feb 2024 | 365.80 | 371.75 | 371.95 | 364.05 | 15622 | -0.49% |
| 05 Feb 2024 | 367.60 | 368.15 | 378.00 | 365.05 | 27604 | -0.15% |
| 02 Feb 2024 | 368.15 | 376.00 | 376.00 | 363.00 | 50511 | -1.62% |
| 01 Feb 2024 | 374.20 | 379.75 | 379.75 | 371.85 | 24538 | -0.07% |
| 31 Jan 2024 | 374.45 | 374.50 | 378.05 | 373.20 | 23559 | 0.16% |
| 30 Jan 2024 | 373.85 | 378.65 | 379.00 | 373.00 | 19804 | -0.08% |
| 29 Jan 2024 | 374.15 | 378.50 | 379.15 | 373.05 | 30118 | -0.03% |
| 25 Jan 2024 | 374.25 | 377.50 | 382.40 | 372.50 | 70798 | -0.57% |
| 24 Jan 2024 | 376.40 | 380.25 | 397.85 | 371.20 | 185188 | -5.64% |
| 23 Jan 2024 | 398.90 | 404.35 | 406.00 | 384.60 | 98982 | -0.25% |
| 20 Jan 2024 | 399.90 | 401.00 | 404.75 | 399.00 | 12375 | -0.10% |
| 19 Jan 2024 | 400.30 | 405.20 | 405.20 | 397.00 | 33717 | -0.09% |
| 18 Jan 2024 | 400.65 | 403.95 | 403.95 | 395.30 | 17734 | 0.11% |
| 17 Jan 2024 | 400.20 | 398.25 | 405.80 | 398.00 | 22583 | 0.18% |
| 16 Jan 2024 | 399.50 | 400.50 | 406.70 | 398.00 | 29459 | -0.25% |
| 15 Jan 2024 | 400.50 | 406.00 | 407.60 | 398.50 | 33648 | -0.93% |
| 12 Jan 2024 | 404.25 | 406.85 | 406.85 | 401.05 | 16009 | 0.48% |
| 11 Jan 2024 | 402.30 | 402.70 | 405.00 | 398.55 | 15496 | 1.11% |
| 10 Jan 2024 | 397.90 | 398.00 | 404.20 | 394.65 | 22882 | -1.01% |
| 09 Jan 2024 | 401.95 | 405.80 | 408.25 | 400.00 | 20437 | -0.80% |
| 08 Jan 2024 | 405.20 | 409.90 | 409.95 | 404.00 | 9848 | -0.61% |
| 05 Jan 2024 | 407.70 | 411.00 | 411.00 | 404.60 | 14783 | 0.12% |
| 04 Jan 2024 | 407.20 | 408.70 | 408.70 | 404.65 | 16274 | 0.63% |
| 03 Jan 2024 | 404.65 | 408.05 | 409.90 | 402.80 | 15948 | -0.53% |
| 02 Jan 2024 | 406.80 | 402.40 | 411.00 | 397.00 | 31864 | 1.09% |
| 01 Jan 2024 | 402.40 | 409.80 | 410.90 | 401.00 | 35329 | -1.03% |
| 29 Dec 2023 | 406.60 | 404.00 | 410.45 | 401.30 | 42862 | 1.65% |
| 28 Dec 2023 | 400.00 | 398.00 | 402.20 | 397.05 | 11156 | 0.58% |
| 27 Dec 2023 | 397.70 | 402.00 | 403.60 | 396.60 | 16483 | -0.80% |
| 26 Dec 2023 | 400.90 | 404.80 | 404.80 | 399.60 | 13615 | 0.16% |
| 22 Dec 2023 | 400.25 | 400.00 | 406.00 | 399.50 | 26968 | 0.24% |
| 21 Dec 2023 | 399.30 | 399.15 | 405.00 | 398.10 | 26432 | 0.30% |
| 20 Dec 2023 | 398.10 | 405.00 | 413.90 | 396.50 | 132050 | -0.50% |
| 19 Dec 2023 | 400.10 | 402.50 | 406.15 | 399.00 | 30666 | -0.39% |
| 18 Dec 2023 | 401.65 | 403.70 | 413.20 | 399.00 | 93331 | 0.30% |
| 15 Dec 2023 | 400.45 | 409.50 | 409.50 | 397.65 | 34553 | -0.94% |
| 14 Dec 2023 | 404.25 | 402.00 | 415.70 | 401.05 | 36002 | 1.06% |
| 13 Dec 2023 | 400.00 | 401.90 | 419.00 | 398.00 | 59518 | -0.42% |
| 12 Dec 2023 | 401.70 | 397.70 | 402.95 | 396.00 | 20802 | 1.53% |
| 11 Dec 2023 | 395.65 | 400.00 | 403.70 | 391.50 | 25102 | -0.95% |
| 08 Dec 2023 | 399.45 | 397.00 | 403.90 | 397.00 | 18757 | -0.03% |
| 07 Dec 2023 | 399.55 | 401.00 | 401.00 | 397.80 | 14601 | 0.06% |
| 06 Dec 2023 | 399.30 | 400.00 | 403.40 | 398.00 | 10608 | -0.15% |
| 05 Dec 2023 | 399.90 | 402.65 | 402.65 | 396.00 | 25177 | 0.34% |
| 04 Dec 2023 | 398.55 | 402.10 | 409.90 | 398.00 | 33633 | 0.04% |
| 01 Dec 2023 | 398.40 | 402.80 | 407.95 | 397.00 | 56753 | -0.97% |
| 30 Nov 2023 | 402.30 | 408.00 | 410.80 | 401.70 | 14690 | -1.32% |
| 29 Nov 2023 | 407.70 | 411.70 | 411.70 | 401.55 | 9938 | -0.12% |
| 28 Nov 2023 | 408.20 | 401.95 | 415.90 | 401.60 | 22806 | 1.64% |
| 24 Nov 2023 | 401.60 | 409.10 | 409.20 | 400.10 | 25489 | -0.86% |
| 23 Nov 2023 | 405.10 | 409.80 | 410.00 | 402.00 | 14711 | -0.63% |
| 22 Nov 2023 | 407.65 | 411.05 | 411.05 | 405.60 | 10032 | 0.28% |
| 21 Nov 2023 | 406.50 | 406.00 | 412.00 | 405.00 | 10644 | 0.17% |
| 20 Nov 2023 | 405.80 | 410.00 | 412.00 | 404.25 | 14291 | -1.31% |
| 17 Nov 2023 | 411.20 | 412.70 | 415.25 | 408.00 | 13722 | 0.21% |
| 16 Nov 2023 | 410.35 | 416.00 | 416.00 | 410.00 | 11770 | -0.75% |
| 15 Nov 2023 | 413.45 | 412.35 | 417.95 | 407.95 | 14895 | 1.45% |
| 13 Nov 2023 | 407.55 | 413.05 | 413.05 | 403.00 | 12868 | -0.34% |
| 12 Nov 2023 | 408.95 | 409.30 | 418.80 | 408.00 | 3374 | 0.38% |
| 10 Nov 2023 | 407.40 | 410.00 | 412.45 | 404.70 | 8580 | -0.06% |
| 09 Nov 2023 | 407.65 | 414.45 | 414.45 | 405.95 | 22365 | -1.58% |
| 08 Nov 2023 | 414.20 | 415.00 | 417.40 | 411.25 | 9698 | 0.25% |
| 07 Nov 2023 | 413.15 | 420.85 | 421.70 | 409.60 | 28725 | -0.86% |
| 06 Nov 2023 | 416.75 | 420.00 | 442.35 | 415.00 | 58632 | -0.58% |
| 03 Nov 2023 | 419.20 | 435.00 | 435.00 | 415.50 | 33390 | -2.30% |
| 02 Nov 2023 | 429.05 | 446.00 | 472.00 | 414.00 | 73584 | -3.56% |
| 01 Nov 2023 | 444.90 | 454.05 | 454.75 | 443.65 | 9598 | -2.18% |
| 31 Oct 2023 | 454.80 | 441.80 | 462.00 | 436.65 | 6199 | 3.63% |
| 30 Oct 2023 | 438.85 | 447.90 | 449.95 | 438.05 | 7503 | -1.87% |
| 27 Oct 2023 | 447.20 | 435.65 | 449.00 | 433.75 | 5804 | 3.57% |
| 26 Oct 2023 | 431.80 | 440.15 | 440.50 | 420.00 | 11310 | -1.83% |
| 25 Oct 2023 | 439.85 | 456.00 | 461.00 | 437.35 | 18644 | -3.54% |
| 23 Oct 2023 | 456.00 | 466.15 | 470.10 | 450.60 | 10814 | -1.95% |
| 20 Oct 2023 | 465.05 | 475.95 | 475.95 | 456.55 | 11976 | -1.20% |
| 19 Oct 2023 | 470.70 | 475.95 | 478.90 | 464.35 | 7997 | -0.73% |
| 18 Oct 2023 | 474.15 | 470.00 | 478.95 | 469.05 | 8041 | 0.69% |
| 17 Oct 2023 | 470.90 | 472.15 | 473.00 | 466.55 | 4690 | 0.02% |
| 16 Oct 2023 | 470.80 | 475.45 | 475.45 | 465.30 | 3043 | 0.11% |
| 13 Oct 2023 | 470.30 | 474.75 | 474.75 | 464.10 | 5303 | 0.22% |
| 12 Oct 2023 | 469.25 | 471.35 | 475.00 | 468.45 | 9995 | -0.45% |
| 11 Oct 2023 | 471.35 | 469.45 | 477.95 | 466.10 | 20232 | 1.29% |
| 10 Oct 2023 | 465.35 | 467.30 | 474.50 | 464.20 | 6618 | 0.69% |
| 09 Oct 2023 | 462.15 | 474.50 | 474.50 | 455.00 | 11005 | -1.61% |
| 06 Oct 2023 | 469.70 | 474.00 | 475.10 | 467.30 | 6530 | 0.10% |
| 05 Oct 2023 | 469.25 | 468.75 | 473.45 | 464.40 | 8089 | 1.22% |
| 04 Oct 2023 | 463.60 | 471.95 | 472.00 | 461.15 | 5487 | -1.56% |
| 03 Oct 2023 | 470.95 | 473.65 | 475.45 | 467.05 | 6810 | 0.06% |
| 29 Sep 2023 | 470.65 | 469.70 | 474.00 | 456.60 | 14639 | 0.65% |
| 28 Sep 2023 | 467.60 | 460.20 | 478.65 | 460.20 | 16938 | 0.90% |
| 27 Sep 2023 | 463.45 | 467.80 | 468.15 | 460.05 | 3262 | 0.06% |
| 26 Sep 2023 | 463.15 | 460.00 | 468.40 | 460.00 | 7493 | 0.48% |
| 25 Sep 2023 | 460.95 | 464.00 | 464.00 | 457.60 | 5778 | -0.04% |
| 22 Sep 2023 | 461.15 | 460.65 | 469.90 | 454.95 | 7659 | 0.13% |
| 21 Sep 2023 | 460.55 | 459.40 | 465.05 | 457.85 | 6670 | -0.35% |
| 20 Sep 2023 | 462.15 | 469.30 | 469.30 | 457.75 | 14098 | -0.05% |
| 18 Sep 2023 | 462.40 | 468.40 | 470.80 | 460.05 | 12146 | -0.18% |
| 15 Sep 2023 | 463.25 | 471.80 | 475.90 | 460.05 | 11711 | -1.44% |
| 14 Sep 2023 | 470.00 | 467.35 | 472.10 | 462.05 | 12544 | 0.09% |
| 13 Sep 2023 | 469.60 | 471.00 | 476.15 | 467.00 | 6442 | -0.25% |
| 12 Sep 2023 | 470.80 | 478.20 | 487.90 | 462.00 | 13764 | -0.97% |
| 11 Sep 2023 | 475.40 | 478.00 | 486.00 | 453.20 | 18715 | 0.19% |
| 08 Sep 2023 | 474.50 | 469.00 | 479.00 | 469.00 | 11413 | -0.14% |
| 07 Sep 2023 | 475.15 | 481.00 | 483.85 | 472.05 | 12622 | -1.22% |
| 06 Sep 2023 | 481.00 | 478.95 | 483.70 | 474.00 | 13011 | 0.60% |
| 05 Sep 2023 | 478.15 | 487.15 | 489.50 | 473.00 | 27550 | -1.15% |
| 04 Sep 2023 | 483.70 | 458.00 | 499.95 | 455.05 | 105531 | 6.75% |
| 01 Sep 2023 | 453.10 | 471.20 | 475.00 | 448.00 | 62579 | -3.80% |
| 31 Aug 2023 | 471.00 | 478.00 | 479.50 | 464.00 | 11279 | -0.44% |
| 30 Aug 2023 | 473.10 | 479.85 | 480.75 | 470.05 | 8695 | -0.45% |
| 29 Aug 2023 | 475.25 | 482.55 | 482.55 | 473.25 | 3972 | -0.41% |
| 28 Aug 2023 | 477.20 | 474.65 | 489.00 | 469.10 | 15705 | 0.41% |
| 25 Aug 2023 | 475.25 | 476.00 | 480.00 | 471.30 | 5405 | 0.71% |
| 24 Aug 2023 | 471.90 | 482.70 | 482.70 | 470.20 | 5671 | -0.79% |
| 23 Aug 2023 | 475.65 | 486.35 | 486.35 | 458.00 | 11420 | 0.23% |
| 22 Aug 2023 | 474.55 | 473.15 | 475.45 | 468.10 | 4434 | 1.42% |
| 21 Aug 2023 | 467.90 | 465.35 | 475.00 | 463.55 | 8739 | 0.33% |
| 18 Aug 2023 | 466.35 | 473.85 | 473.85 | 462.05 | 2588 | -0.43% |
| 17 Aug 2023 | 468.35 | 470.65 | 474.95 | 466.10 | 4569 | 0.61% |
| 16 Aug 2023 | 465.50 | 471.05 | 473.90 | 464.85 | 9822 | -0.09% |
| 14 Aug 2023 | 465.90 | 481.75 | 481.75 | 464.05 | 9319 | -2.20% |
| 11 Aug 2023 | 476.40 | 480.00 | 486.80 | 473.00 | 8097 | -1.34% |
| 10 Aug 2023 | 482.85 | 490.70 | 490.70 | 482.00 | 4453 | -0.46% |
| 09 Aug 2023 | 485.10 | 488.00 | 492.90 | 479.00 | 9166 | 0.42% |
| 08 Aug 2023 | 483.05 | 488.10 | 488.45 | 481.15 | 5075 | -0.48% |
| 07 Aug 2023 | 485.40 | 490.00 | 490.10 | 483.00 | 7030 | 0.13% |
| 04 Aug 2023 | 484.75 | 477.20 | 489.90 | 477.20 | 16769 | 1.60% |
| 03 Aug 2023 | 477.10 | 480.55 | 484.55 | 474.55 | 7329 | -0.72% |
| 02 Aug 2023 | 480.55 | 485.45 | 485.45 | 480.00 | 6297 | -0.42% |
| 01 Aug 2023 | 482.60 | 478.80 | 487.90 | 478.15 | 9609 | 0.93% |
| 31 Jul 2023 | 478.15 | 485.30 | 490.60 | 475.00 | 19266 | -1.69% |
| 28 Jul 2023 | 486.35 | 492.25 | 492.25 | 482.00 | 7378 | -0.09% |
| 27 Jul 2023 | 486.80 | 492.25 | 492.30 | 480.70 | 14740 | 0.86% |
| 26 Jul 2023 | 482.65 | 487.00 | 498.90 | 461.00 | 68578 | -6.32% |
| 25 Jul 2023 | 515.20 | 523.00 | 523.80 | 500.00 | 13057 | -0.56% |
| 24 Jul 2023 | 518.10 | 526.10 | 526.35 | 513.15 | 17047 | -0.43% |
| 21 Jul 2023 | 520.35 | 520.00 | 524.00 | 516.10 | 13695 | 0.71% |
| 20 Jul 2023 | 516.70 | 525.00 | 527.95 | 511.55 | 13931 | -1.16% |
| 19 Jul 2023 | 522.75 | 526.30 | 533.90 | 509.90 | 21227 | -0.67% |
| 18 Jul 2023 | 526.30 | 539.00 | 539.00 | 523.10 | 7151 | -1.65% |
| 17 Jul 2023 | 535.15 | 542.00 | 546.95 | 533.05 | 6666 | -0.59% |
| 14 Jul 2023 | 538.35 | 532.20 | 541.90 | 526.05 | 8321 | 1.03% |
| 13 Jul 2023 | 532.85 | 553.00 | 553.00 | 531.10 | 15108 | -2.77% |
| 12 Jul 2023 | 548.05 | 537.20 | 552.00 | 523.15 | 39491 | 3.14% |
| 11 Jul 2023 | 531.35 | 523.50 | 536.95 | 523.00 | 7211 | 1.45% |
| 10 Jul 2023 | 523.75 | 515.60 | 527.00 | 515.60 | 4001 | -0.42% |
| 07 Jul 2023 | 525.95 | 518.30 | 527.00 | 518.05 | 5729 | 0.87% |
| 06 Jul 2023 | 521.40 | 519.00 | 526.00 | 518.80 | 6493 | 0.50% |
| 05 Jul 2023 | 518.80 | 518.95 | 525.75 | 514.10 | 10477 | -0.38% |
| 04 Jul 2023 | 520.80 | 525.80 | 526.05 | 517.05 | 7652 | 0.14% |
| 03 Jul 2023 | 520.05 | 520.15 | 524.45 | 517.05 | 6781 | -0.09% |
| 30 Jun 2023 | 520.50 | 521.25 | 523.20 | 517.15 | 8057 | 0.66% |
| 28 Jun 2023 | 517.10 | 525.10 | 529.35 | 506.00 | 14101 | -1.27% |
| 27 Jun 2023 | 523.75 | 532.90 | 532.90 | 522.00 | 11610 | -0.63% |
| 26 Jun 2023 | 527.05 | 535.00 | 544.00 | 523.40 | 15733 | 0.29% |
| 23 Jun 2023 | 525.55 | 526.35 | 533.15 | 522.10 | 13660 | -1.80% |
| 22 Jun 2023 | 535.20 | 534.70 | 547.00 | 531.10 | 8643 | 0.39% |
| 21 Jun 2023 | 533.10 | 528.70 | 545.90 | 528.70 | 11703 | 0.83% |
| 20 Jun 2023 | 528.70 | 528.35 | 531.85 | 524.00 | 4018 | 0.07% |
| 19 Jun 2023 | 528.35 | 533.10 | 539.20 | 527.30 | 4899 | -0.89% |
| 16 Jun 2023 | 533.10 | 542.00 | 547.70 | 531.00 | 6670 | -0.78% |
| 15 Jun 2023 | 537.30 | 528.45 | 541.00 | 528.45 | 7819 | 0.19% |
| 14 Jun 2023 | 536.30 | 543.00 | 549.00 | 531.00 | 13393 | 0.15% |
| 13 Jun 2023 | 535.50 | 537.80 | 560.00 | 527.60 | 51808 | 0.65% |
| 12 Jun 2023 | 532.05 | 525.05 | 541.75 | 519.00 | 11328 | 1.45% |
| 09 Jun 2023 | 524.45 | 533.10 | 549.00 | 522.00 | 13605 | -0.53% |
| 08 Jun 2023 | 527.25 | 532.55 | 538.95 | 524.95 | 7021 | -0.61% |
| 07 Jun 2023 | 530.50 | 531.30 | 541.20 | 527.20 | 10840 | 0.50% |
| 06 Jun 2023 | 527.85 | 534.20 | 539.45 | 525.00 | 6282 | -1.17% |
| 05 Jun 2023 | 534.10 | 539.20 | 542.90 | 532.00 | 6614 | -0.75% |
| 02 Jun 2023 | 538.15 | 525.05 | 542.00 | 525.05 | 11771 | 2.78% |
| 01 Jun 2023 | 523.60 | 531.75 | 531.90 | 522.00 | 6504 | -0.55% |
| 31 May 2023 | 526.50 | 526.50 | 533.95 | 522.10 | 6913 | -0.45% |
| 30 May 2023 | 528.90 | 545.20 | 545.45 | 527.00 | 11822 | -2.78% |
| 29 May 2023 | 544.05 | 542.00 | 550.40 | 542.00 | 12201 | 0.71% |
| 26 May 2023 | 540.20 | 553.00 | 553.00 | 535.00 | 11507 | -1.23% |
| 25 May 2023 | 546.95 | 555.90 | 564.70 | 544.65 | 28583 | 0.19% |
| 24 May 2023 | 545.90 | 579.10 | 588.80 | 541.65 | 121999 | -10.75% |
| 23 May 2023 | 611.65 | 625.70 | 625.70 | 601.10 | 18270 | -1.27% |
| 22 May 2023 | 619.50 | 632.00 | 632.00 | 610.00 | 22741 | -1.05% |
| 19 May 2023 | 626.10 | 593.20 | 639.00 | 587.60 | 84869 | 5.55% |
| 18 May 2023 | 593.20 | 595.00 | 616.45 | 589.10 | 80836 | 0.97% |
| 17 May 2023 | 587.50 | 546.90 | 600.10 | 545.10 | 109267 | 8.45% |
| 16 May 2023 | 541.70 | 534.10 | 548.00 | 534.05 | 7182 | 1.44% |
| 15 May 2023 | 534.00 | 541.15 | 545.95 | 531.70 | 11722 | -1.11% |
| 12 May 2023 | 540.00 | 541.80 | 547.90 | 538.05 | 6291 | -1.08% |
| 11 May 2023 | 545.90 | 545.00 | 551.00 | 537.55 | 8994 | 0.34% |
| 10 May 2023 | 544.05 | 549.90 | 553.85 | 538.50 | 15456 | -1.06% |
| 09 May 2023 | 549.90 | 541.05 | 555.05 | 541.00 | 7734 | 0.12% |
| 08 May 2023 | 549.25 | 549.85 | 558.95 | 545.70 | 13832 | 0.71% |
| 05 May 2023 | 545.40 | 545.00 | 553.55 | 543.95 | 5233 | -1.01% |
| 04 May 2023 | 550.95 | 545.80 | 553.00 | 543.10 | 12099 | 0.94% |
| 03 May 2023 | 545.80 | 546.75 | 560.00 | 542.05 | 11980 | 0.92% |
| 02 May 2023 | 540.80 | 536.50 | 543.95 | 532.85 | 7188 | 0.69% |
| 28 Apr 2023 | 537.10 | 532.20 | 542.30 | 532.20 | 3543 | 0.14% |
| 27 Apr 2023 | 536.35 | 543.60 | 543.60 | 532.10 | 3723 | -0.28% |
| 26 Apr 2023 | 537.85 | 540.00 | 546.00 | 535.25 | 5113 | -0.94% |
| 25 Apr 2023 | 542.95 | 534.30 | 549.00 | 534.30 | 4263 | 1.62% |
| 24 Apr 2023 | 534.30 | 544.90 | 549.55 | 531.15 | 8802 | -0.82% |
| 21 Apr 2023 | 538.70 | 550.10 | 554.00 | 537.05 | 11129 | -2.02% |
| 20 Apr 2023 | 549.80 | 542.45 | 553.00 | 541.80 | 9668 | 1.48% |
| 19 Apr 2023 | 541.80 | 542.10 | 549.00 | 531.05 | 7107 | 1.38% |
| 18 Apr 2023 | 534.40 | 554.90 | 570.00 | 531.00 | 25013 | -1.24% |
| 17 Apr 2023 | 541.10 | 548.00 | 551.00 | 531.10 | 7752 | -0.51% |
| 13 Apr 2023 | 543.85 | 525.80 | 555.50 | 524.10 | 16015 | 3.49% |
| 12 Apr 2023 | 525.50 | 532.70 | 532.70 | 522.45 | 4533 | -1.05% |
| 11 Apr 2023 | 531.05 | 532.05 | 543.65 | 526.10 | 21628 | 0.44% |
| 10 Apr 2023 | 528.70 | 543.40 | 543.40 | 525.00 | 7155 | -1.24% |
| 06 Apr 2023 | 535.35 | 552.00 | 557.90 | 535.00 | 9876 | -3.99% |
| 05 Apr 2023 | 557.60 | 529.85 | 563.00 | 525.05 | 25501 | 6.43% |
| 03 Apr 2023 | 523.90 | 508.00 | 525.25 | 501.05 | 7007 | 3.74% |
| 31 Mar 2023 | 505.00 | 498.80 | 511.15 | 495.00 | 54028 | 1.14% |
| 29 Mar 2023 | 499.30 | 491.85 | 506.00 | 486.35 | 91584 | 1.51% |
| 28 Mar 2023 | 491.85 | 501.60 | 509.00 | 485.60 | 14501 | -1.94% |
| 27 Mar 2023 | 501.60 | 500.30 | 504.70 | 500.00 | 6991 | 0.26% |
| 24 Mar 2023 | 500.30 | 500.15 | 503.10 | 500.00 | 5365 | 0.44% |
| 23 Mar 2023 | 498.10 | 501.65 | 502.90 | 495.00 | 3617 | -0.43% |
| 22 Mar 2023 | 500.25 | 500.55 | 509.95 | 500.00 | 12999 | 0.06% |
| 21 Mar 2023 | 499.95 | 501.10 | 504.85 | 498.00 | 8102 | -0.23% |
| 20 Mar 2023 | 501.10 | 507.50 | 507.55 | 498.15 | 5483 | 0.08% |
| 17 Mar 2023 | 500.70 | 505.00 | 506.35 | 499.00 | 4855 | -0.58% |
| 16 Mar 2023 | 503.60 | 504.10 | 509.90 | 498.45 | 15688 | 0.09% |
| 15 Mar 2023 | 503.15 | 509.00 | 515.95 | 502.00 | 5803 | -0.84% |
| 14 Mar 2023 | 507.40 | 511.05 | 518.65 | 501.20 | 5697 | -1.14% |
| 13 Mar 2023 | 513.25 | 515.00 | 535.00 | 511.00 | 3173 | -1.28% |
| 10 Mar 2023 | 519.90 | 515.90 | 523.85 | 515.90 | 2179 | 0.57% |
| 09 Mar 2023 | 516.95 | 539.00 | 539.00 | 513.75 | 6542 | -3.34% |
| 08 Mar 2023 | 534.80 | 515.00 | 542.00 | 515.00 | 4570 | 2.50% |
| 06 Mar 2023 | 521.75 | 509.50 | 526.00 | 509.50 | 6501 | 2.44% |
| 03 Mar 2023 | 509.30 | 508.20 | 511.90 | 507.00 | 2895 | 0.32% |
| 02 Mar 2023 | 507.70 | 508.45 | 511.15 | 507.00 | 4628 | -0.11% |
| 01 Mar 2023 | 508.25 | 509.00 | 516.50 | 508.00 | 12383 | -0.83% |
| 28 Feb 2023 | 512.50 | 510.00 | 522.10 | 505.55 | 4291 | 1.36% |
| 27 Feb 2023 | 505.60 | 521.00 | 525.00 | 505.00 | 13329 | -2.89% |
| 24 Feb 2023 | 520.65 | 525.00 | 527.20 | 516.10 | 2792 | -0.32% |
| 23 Feb 2023 | 522.30 | 518.10 | 526.90 | 512.10 | 8659 | -0.76% |
| 22 Feb 2023 | 526.30 | 516.00 | 527.75 | 513.65 | 4925 | 0.61% |
| 21 Feb 2023 | 523.10 | 511.00 | 529.65 | 511.00 | 3674 | -0.71% |
| 20 Feb 2023 | 526.85 | 517.00 | 532.00 | 508.85 | 12263 | 2.92% |
| 17 Feb 2023 | 511.90 | 525.65 | 526.95 | 510.00 | 4874 | -2.17% |
| 16 Feb 2023 | 523.25 | 517.15 | 529.00 | 513.05 | 3346 | 2.21% |
| 15 Feb 2023 | 511.95 | 512.00 | 530.00 | 507.00 | 16986 | -0.02% |
| 14 Feb 2023 | 512.05 | 508.00 | 515.05 | 502.00 | 3759 | 0.39% |
| 13 Feb 2023 | 510.05 | 518.60 | 518.60 | 509.00 | 7749 | -0.67% |
| 10 Feb 2023 | 513.50 | 521.40 | 521.95 | 510.10 | 4033 | -0.52% |
| 09 Feb 2023 | 516.20 | 510.00 | 525.70 | 510.00 | 6668 | 0.47% |
| 08 Feb 2023 | 513.80 | 503.00 | 524.95 | 503.00 | 8292 | -0.49% |
| 07 Feb 2023 | 516.35 | 518.00 | 522.90 | 510.00 | 5916 | -0.88% |
| 06 Feb 2023 | 520.95 | 523.15 | 523.30 | 510.10 | 9207 | 0.68% |
| 03 Feb 2023 | 517.45 | 494.50 | 531.95 | 494.50 | 34319 | 3.49% |
| 02 Feb 2023 | 500.00 | 500.60 | 511.85 | 500.00 | 17599 | -0.12% |
| 01 Feb 2023 | 500.60 | 520.00 | 520.00 | 500.00 | 21467 | -4.18% |
| 31 Jan 2023 | 522.45 | 545.30 | 550.00 | 520.00 | 80913 | -3.53% |
| 30 Jan 2023 | 541.55 | 540.70 | 553.40 | 540.00 | 7924 | -0.08% |
| 27 Jan 2023 | 542.00 | 545.05 | 549.40 | 530.00 | 11495 | -0.56% |
| 25 Jan 2023 | 545.05 | 540.00 | 555.95 | 539.40 | 7769 | -1.08% |
| 24 Jan 2023 | 551.00 | 538.00 | 563.00 | 538.00 | 6212 | 0.21% |
| 23 Jan 2023 | 549.85 | 565.00 | 570.00 | 539.85 | 10650 | 0.92% |
| 20 Jan 2023 | 544.85 | 531.10 | 550.05 | 531.10 | 2121 | 0.12% |
| 19 Jan 2023 | 544.20 | 532.00 | 550.60 | 532.00 | 2679 | -0.25% |
| 18 Jan 2023 | 545.55 | 546.30 | 558.00 | 544.05 | 5258 | -0.13% |
| 17 Jan 2023 | 546.25 | 542.25 | 550.00 | 542.10 | 3406 | 0.96% |
| 16 Jan 2023 | 541.05 | 530.50 | 545.95 | 530.50 | 19268 | 0.78% |
| 13 Jan 2023 | 536.85 | 530.35 | 538.00 | 528.50 | 3365 | 1.23% |
| 12 Jan 2023 | 530.35 | 522.15 | 542.00 | 522.15 | 4564 | -1.13% |
| 11 Jan 2023 | 536.40 | 538.00 | 540.95 | 527.50 | 6200 | -0.95% |
| 10 Jan 2023 | 541.55 | 540.00 | 545.80 | 537.65 | 3777 | -0.91% |
| 09 Jan 2023 | 546.50 | 520.25 | 555.50 | 520.25 | 16678 | 4.23% |
| 06 Jan 2023 | 524.30 | 525.00 | 532.75 | 520.20 | 3322 | -1.16% |
| 05 Jan 2023 | 530.45 | 534.90 | 537.95 | 522.45 | 5012 | 0.05% |
| 04 Jan 2023 | 530.20 | 536.00 | 540.75 | 526.75 | 6138 | -2.05% |
| 03 Jan 2023 | 541.30 | 523.00 | 549.00 | 523.00 | 5336 | 2.14% |
| 02 Jan 2023 | 529.95 | 528.00 | 537.60 | 519.00 | 3071 | -0.39% |
| 30 Dec 2022 | 532.00 | 539.00 | 539.00 | 519.20 | 4835 | 0.42% |
| 29 Dec 2022 | 529.80 | 529.20 | 535.15 | 524.30 | 5196 | -0.44% |
| 28 Dec 2022 | 532.15 | 528.00 | 538.70 | 527.95 | 4464 | -0.38% |
| 27 Dec 2022 | 534.20 | 555.00 | 555.00 | 522.55 | 9306 | -0.83% |
| 26 Dec 2022 | 538.65 | 509.80 | 560.00 | 486.05 | 7763 | 9.66% |
| 23 Dec 2022 | 491.20 | 505.00 | 511.35 | 483.70 | 23229 | -4.19% |
| 22 Dec 2022 | 512.70 | 520.05 | 540.35 | 507.80 | 11602 | -3.59% |
| 21 Dec 2022 | 531.80 | 548.20 | 552.50 | 527.05 | 8711 | -3.08% |
| 20 Dec 2022 | 548.70 | 547.70 | 552.60 | 540.15 | 4313 | 0.17% |
| 19 Dec 2022 | 547.75 | 545.45 | 550.00 | 544.05 | 3168 | 0.42% |
| 16 Dec 2022 | 545.45 | 537.00 | 549.00 | 535.00 | 8271 | 0.73% |
| 15 Dec 2022 | 541.50 | 555.95 | 556.95 | 539.10 | 5708 | -2.75% |
| 14 Dec 2022 | 556.80 | 559.90 | 559.90 | 551.40 | 6374 | 0.64% |
| 13 Dec 2022 | 553.25 | 560.60 | 565.00 | 549.15 | 6651 | -0.23% |
| 12 Dec 2022 | 554.55 | 546.20 | 559.00 | 544.65 | 6718 | 1.53% |
| 09 Dec 2022 | 546.20 | 555.55 | 558.95 | 541.05 | 5971 | -1.67% |
| 08 Dec 2022 | 555.50 | 555.00 | 558.95 | 542.10 | 4363 | 1.08% |
| 07 Dec 2022 | 549.55 | 545.00 | 560.00 | 539.30 | 12283 | -0.40% |
| 06 Dec 2022 | 551.75 | 556.80 | 557.95 | 546.35 | 6290 | -0.96% |
| 05 Dec 2022 | 557.10 | 552.00 | 559.00 | 543.05 | 15369 | 1.24% |
| 02 Dec 2022 | 550.30 | 542.45 | 553.05 | 530.00 | 14810 | 1.94% |
| 01 Dec 2022 | 539.85 | 542.75 | 554.00 | 532.00 | 19542 | 0.46% |
| 30 Nov 2022 | 537.40 | 542.00 | 542.15 | 530.20 | 7660 | 0.01% |
| 29 Nov 2022 | 537.35 | 534.85 | 541.60 | 527.10 | 9829 | 1.47% |
| 28 Nov 2022 | 529.55 | 529.90 | 538.70 | 521.65 | 15247 | -0.07% |
| 25 Nov 2022 | 529.90 | 526.15 | 536.00 | 526.15 | 16320 | 1.61% |
| 24 Nov 2022 | 521.50 | 508.65 | 534.95 | 508.65 | 23637 | 2.53% |
| 23 Nov 2022 | 508.65 | 528.65 | 530.00 | 504.65 | 27816 | -1.19% |
| 22 Nov 2022 | 514.80 | 523.45 | 532.95 | 511.00 | 19297 | -1.88% |
| 21 Nov 2022 | 524.65 | 521.00 | 526.60 | 515.30 | 4871 | 0.75% |
| 18 Nov 2022 | 520.75 | 529.60 | 529.60 | 518.10 | 7636 | -0.80% |
| 17 Nov 2022 | 524.95 | 525.00 | 530.00 | 517.15 | 17191 | -0.65% |
| 16 Nov 2022 | 528.40 | 525.20 | 533.55 | 525.10 | 9893 | 0.73% |
| 15 Nov 2022 | 524.55 | 511.10 | 527.95 | 511.05 | 23127 | 3.04% |
| 14 Nov 2022 | 509.05 | 521.00 | 537.00 | 507.00 | 19067 | -3.15% |
| 11 Nov 2022 | 525.60 | 525.15 | 543.95 | 521.00 | 27965 | 0.71% |
| 10 Nov 2022 | 521.90 | 542.00 | 542.00 | 508.10 | 34532 | -3.71% |
| 09 Nov 2022 | 542.00 | 579.10 | 580.00 | 537.10 | 90845 | -8.28% |
| 07 Nov 2022 | 590.90 | 575.00 | 597.00 | 568.10 | 27843 | 3.40% |
| 04 Nov 2022 | 571.45 | 570.50 | 578.80 | 565.70 | 6308 | 0.40% |
| 03 Nov 2022 | 569.20 | 573.40 | 580.00 | 568.00 | 6628 | -0.94% |
| 02 Nov 2022 | 574.60 | 574.00 | 582.00 | 569.75 | 6848 | 0.12% |
| 01 Nov 2022 | 573.90 | 577.00 | 577.00 | 568.00 | 5595 | -0.03% |
| 31 Oct 2022 | 574.10 | 581.00 | 585.90 | 570.55 | 6670 | -0.71% |
| 28 Oct 2022 | 578.20 | 570.15 | 585.00 | 570.15 | 5591 | 0.46% |
| 27 Oct 2022 | 575.55 | 578.00 | 581.00 | 570.05 | 5256 | 0.39% |
| 25 Oct 2022 | 573.30 | 563.00 | 579.30 | 563.00 | 4227 | -0.43% |
| 24 Oct 2022 | 575.80 | 577.00 | 584.90 | 575.00 | 1932 | 1.15% |
| 21 Oct 2022 | 569.25 | 586.90 | 586.90 | 561.10 | 14305 | -1.68% |
| 20 Oct 2022 | 578.95 | 578.00 | 589.30 | 576.00 | 9017 | -0.40% |
| 19 Oct 2022 | 581.25 | 591.50 | 601.45 | 578.00 | 14258 | -1.52% |
| 18 Oct 2022 | 590.25 | 598.10 | 598.10 | 584.50 | 6644 | 0.45% |
| 17 Oct 2022 | 587.60 | 597.10 | 607.45 | 584.00 | 16160 | -1.80% |
| 14 Oct 2022 | 598.35 | 605.50 | 622.80 | 592.55 | 14421 | 0.31% |
| 13 Oct 2022 | 596.50 | 595.00 | 605.95 | 593.95 | 4888 | -0.07% |
| 12 Oct 2022 | 596.90 | 617.00 | 683.80 | 589.95 | 19279 | -1.36% |
| 11 Oct 2022 | 605.10 | 619.00 | 619.00 | 601.60 | 7952 | -1.39% |
| 10 Oct 2022 | 613.60 | 604.00 | 616.95 | 604.00 | 11990 | 1.69% |
| 07 Oct 2022 | 603.40 | 621.25 | 630.15 | 597.60 | 19694 | -2.59% |
| 06 Oct 2022 | 619.45 | 627.00 | 632.00 | 615.00 | 9375 | 0.86% |
| 04 Oct 2022 | 614.15 | 621.65 | 621.95 | 609.70 | 5443 | 1.00% |
| 03 Oct 2022 | 608.05 | 622.90 | 622.90 | 601.55 | 7065 | -0.05% |
| 30 Sep 2022 | 608.35 | 595.15 | 620.00 | 595.15 | 9945 | 0.45% |
| 29 Sep 2022 | 605.60 | 619.00 | 627.85 | 596.00 | 12581 | 0.87% |
| 28 Sep 2022 | 600.35 | 617.10 | 617.10 | 596.00 | 19243 | -1.64% |
| 27 Sep 2022 | 610.35 | 600.00 | 635.00 | 600.00 | 28818 | 2.00% |
| 26 Sep 2022 | 598.40 | 625.00 | 625.00 | 537.65 | 57634 | -2.24% |
| 23 Sep 2022 | 612.10 | 636.30 | 636.50 | 606.50 | 16701 | -2.10% |
| 22 Sep 2022 | 625.20 | 634.00 | 634.00 | 617.55 | 11471 | 0.26% |
| 21 Sep 2022 | 623.60 | 640.00 | 641.05 | 616.00 | 18105 | -1.77% |
| 20 Sep 2022 | 634.85 | 638.45 | 640.00 | 630.45 | 12320 | 0.91% |
| 19 Sep 2022 | 629.10 | 638.00 | 638.75 | 621.50 | 12476 | -0.26% |
| 16 Sep 2022 | 630.75 | 660.00 | 660.80 | 621.15 | 26590 | -4.76% |
| 15 Sep 2022 | 662.25 | 635.40 | 689.80 | 626.45 | 99846 | 5.76% |
| 14 Sep 2022 | 626.20 | 628.45 | 637.40 | 615.10 | 12325 | -0.86% |
| 13 Sep 2022 | 631.65 | 641.05 | 644.55 | 624.35 | 19206 | -0.20% |
| 12 Sep 2022 | 632.90 | 643.85 | 643.85 | 630.05 | 7239 | -0.80% |
| 09 Sep 2022 | 638.00 | 641.75 | 643.90 | 632.15 | 13180 | -0.58% |
| 08 Sep 2022 | 641.75 | 625.00 | 645.00 | 625.00 | 7014 | 0.67% |
| 07 Sep 2022 | 637.50 | 636.00 | 643.35 | 619.30 | 29546 | -0.27% |
| 06 Sep 2022 | 639.25 | 659.80 | 659.90 | 635.10 | 27364 | -1.73% |
| 05 Sep 2022 | 650.50 | 630.05 | 660.40 | 630.05 | 69435 | 3.95% |
| 02 Sep 2022 | 625.80 | 619.00 | 628.20 | 612.00 | 41751 | 2.45% |
| 01 Sep 2022 | 610.85 | 619.90 | 630.00 | 605.10 | 30009 | -1.67% |
| 30 Aug 2022 | 621.20 | 618.00 | 622.40 | 608.45 | 14611 | 1.79% |
| 29 Aug 2022 | 610.25 | 577.00 | 614.80 | 577.00 | 13904 | -0.15% |
| 26 Aug 2022 | 611.15 | 610.20 | 618.60 | 604.00 | 16221 | 0.20% |
| 25 Aug 2022 | 609.90 | 612.25 | 623.00 | 605.85 | 12351 | -1.37% |
| 24 Aug 2022 | 618.40 | 627.55 | 627.55 | 612.00 | 11181 | -0.12% |
| 23 Aug 2022 | 619.15 | 598.00 | 625.00 | 598.00 | 34686 | 3.66% |
| 22 Aug 2022 | 597.30 | 616.00 | 616.00 | 593.10 | 33386 | -3.54% |
| 19 Aug 2022 | 619.20 | 631.95 | 635.35 | 612.20 | 18320 | -1.30% |
| 18 Aug 2022 | 627.35 | 626.00 | 634.80 | 621.20 | 16328 | 0.17% |
| 17 Aug 2022 | 626.30 | 620.00 | 629.00 | 617.05 | 20776 | 1.42% |
| 16 Aug 2022 | 617.55 | 623.00 | 627.95 | 612.85 | 18174 | -0.67% |
| 12 Aug 2022 | 621.70 | 627.95 | 628.75 | 619.60 | 12464 | -0.14% |
| 11 Aug 2022 | 622.55 | 634.80 | 635.65 | 618.50 | 27047 | -0.87% |
| 10 Aug 2022 | 628.00 | 620.95 | 642.00 | 612.90 | 34414 | 1.86% |
| 08 Aug 2022 | 616.55 | 615.25 | 619.90 | 606.45 | 16916 | 0.19% |
| 05 Aug 2022 | 615.40 | 622.00 | 628.25 | 607.00 | 21447 | -0.88% |
| 04 Aug 2022 | 620.85 | 624.00 | 633.05 | 606.30 | 25689 | -0.42% |
| 03 Aug 2022 | 623.45 | 645.80 | 645.80 | 620.00 | 33739 | -2.63% |
| 02 Aug 2022 | 640.30 | 621.70 | 649.00 | 617.80 | 57892 | 3.65% |
| 01 Aug 2022 | 617.75 | 664.00 | 664.70 | 605.00 | 114531 | -5.92% |
| 29 Jul 2022 | 656.60 | 688.80 | 688.80 | 650.55 | 71398 | -3.84% |
| 28 Jul 2022 | 682.80 | 678.00 | 693.85 | 671.00 | 127546 | 2.97% |
| 27 Jul 2022 | 663.10 | 637.85 | 668.50 | 635.35 | 99288 | 4.84% |
| 26 Jul 2022 | 632.50 | 643.00 | 644.30 | 627.90 | 43821 | -2.23% |
| 25 Jul 2022 | 646.95 | 671.00 | 675.50 | 640.80 | 68310 | -3.35% |
| 22 Jul 2022 | 669.35 | 672.00 | 688.55 | 660.00 | 134319 | 0.47% |
| 21 Jul 2022 | 666.20 | 749.80 | 760.00 | 660.00 | 305602 | -10.31% |
| 20 Jul 2022 | 742.75 | 820.00 | 822.15 | 722.00 | 128546 | -7.87% |
| 19 Jul 2022 | 806.20 | 785.00 | 814.00 | 778.85 | 107725 | 3.11% |
| 18 Jul 2022 | 781.90 | 751.60 | 809.95 | 747.90 | 162343 | 5.69% |
| 15 Jul 2022 | 739.80 | 726.20 | 751.00 | 726.20 | 32763 | 1.33% |
| 14 Jul 2022 | 730.10 | 750.00 | 758.75 | 721.00 | 20471 | -2.05% |
| 13 Jul 2022 | 745.35 | 763.70 | 763.70 | 735.10 | 46965 | 0.17% |
| 12 Jul 2022 | 744.10 | 722.00 | 790.35 | 719.00 | 192229 | 3.87% |
| 11 Jul 2022 | 716.35 | 724.95 | 729.00 | 705.00 | 23282 | -0.89% |
| 08 Jul 2022 | 722.80 | 737.00 | 745.00 | 710.00 | 39116 | -0.46% |
| 07 Jul 2022 | 726.15 | 755.90 | 762.95 | 718.00 | 53070 | -3.10% |
| 06 Jul 2022 | 749.35 | 760.00 | 770.80 | 741.00 | 106604 | 0.86% |
| 05 Jul 2022 | 742.95 | 693.50 | 779.00 | 693.50 | 318081 | 7.18% |
| 04 Jul 2022 | 693.15 | 709.00 | 719.90 | 688.00 | 48602 | -2.67% |
| 01 Jul 2022 | 712.20 | 708.50 | 729.00 | 692.60 | 227319 | 0.41% |
| 30 Jun 2022 | 709.30 | 664.35 | 733.70 | 661.05 | 790851 | 7.32% |
| 29 Jun 2022 | 660.90 | 591.00 | 687.00 | 571.00 | 474358 | 13.97% |
| 28 Jun 2022 | 579.90 | 589.00 | 589.00 | 576.00 | 5052 | 0.30% |
| 27 Jun 2022 | 578.15 | 577.30 | 600.00 | 575.05 | 20235 | 1.96% |
| 24 Jun 2022 | 567.05 | 557.95 | 576.50 | 551.10 | 14095 | 4.55% |
| 23 Jun 2022 | 542.35 | 550.00 | 565.00 | 527.35 | 14796 | -0.93% |
| 22 Jun 2022 | 547.45 | 578.25 | 578.25 | 544.00 | 19642 | -4.50% |
| 21 Jun 2022 | 573.25 | 564.00 | 584.95 | 548.25 | 21042 | 4.72% |
| 20 Jun 2022 | 547.40 | 603.15 | 612.45 | 540.00 | 25512 | -7.42% |
| 17 Jun 2022 | 591.30 | 596.50 | 600.00 | 575.00 | 22445 | -0.85% |
| 16 Jun 2022 | 596.35 | 650.00 | 655.55 | 592.20 | 31882 | -6.48% |
| 15 Jun 2022 | 637.65 | 648.00 | 649.80 | 630.00 | 38987 | 0.69% |
| 14 Jun 2022 | 633.25 | 593.30 | 638.00 | 587.00 | 39866 | 6.73% |
| 13 Jun 2022 | 593.30 | 586.00 | 602.20 | 585.05 | 9832 | -2.99% |
| 10 Jun 2022 | 611.60 | 613.75 | 628.95 | 604.35 | 16558 | -1.45% |
| 09 Jun 2022 | 620.60 | 625.00 | 634.05 | 613.75 | 14343 | -1.55% |
| 08 Jun 2022 | 630.35 | 634.00 | 647.20 | 622.90 | 23033 | 0.29% |
| 07 Jun 2022 | 628.50 | 658.00 | 658.95 | 621.65 | 34124 | -2.18% |
| 06 Jun 2022 | 642.50 | 616.60 | 654.00 | 590.10 | 58015 | 4.16% |
| 03 Jun 2022 | 616.85 | 671.70 | 671.70 | 611.00 | 59031 | -7.41% |
| 02 Jun 2022 | 666.25 | 648.00 | 687.90 | 634.20 | 189467 | 5.08% |
| 01 Jun 2022 | 634.05 | 580.75 | 634.05 | 573.50 | 136377 | 9.99% |
| 31 May 2022 | 576.45 | 562.50 | 590.00 | 562.50 | 37520 | 1.68% |
| 30 May 2022 | 566.95 | 564.10 | 596.00 | 558.00 | 22377 | 1.14% |
| 27 May 2022 | 560.55 | 577.00 | 593.95 | 549.85 | 44184 | -1.99% |
| 26 May 2022 | 571.95 | 549.90 | 581.00 | 536.00 | 66262 | 7.03% |
| 25 May 2022 | 534.40 | 567.10 | 571.95 | 530.25 | 20202 | -4.54% |
| 24 May 2022 | 559.80 | 580.00 | 580.00 | 551.35 | 23271 | -3.19% |
| 23 May 2022 | 578.25 | 571.35 | 584.70 | 556.50 | 35576 | 1.21% |
| 20 May 2022 | 571.35 | 578.80 | 587.00 | 551.05 | 157381 | 0.48% |
| 19 May 2022 | 568.60 | 563.00 | 608.70 | 560.15 | 497747 | 3.51% |
| 18 May 2022 | 549.30 | 518.00 | 549.30 | 508.45 | 249706 | 20.00% |
| 17 May 2022 | 457.75 | 420.00 | 479.70 | 420.00 | 100234 | 10.70% |
| 16 May 2022 | 413.50 | 413.60 | 426.95 | 407.25 | 8338 | -0.46% |
| 13 May 2022 | 415.40 | 405.40 | 424.00 | 405.40 | 9698 | 2.89% |
| 12 May 2022 | 403.75 | 406.00 | 415.90 | 391.30 | 25099 | -0.90% |
| 11 May 2022 | 407.40 | 418.00 | 424.45 | 400.50 | 27863 | -2.79% |
| 10 May 2022 | 419.10 | 443.10 | 455.00 | 410.50 | 68822 | -5.42% |
| 09 May 2022 | 443.10 | 459.50 | 459.50 | 408.40 | 63361 | -3.64% |
| 06 May 2022 | 459.85 | 468.00 | 483.05 | 452.00 | 43936 | -5.93% |
| 05 May 2022 | 488.85 | 497.05 | 497.05 | 485.00 | 10377 | 0.03% |
| 04 May 2022 | 488.70 | 498.25 | 516.90 | 481.45 | 34471 | -1.91% |
| 02 May 2022 | 498.20 | 488.70 | 511.60 | 488.35 | 34890 | 0.18% |
| 29 Apr 2022 | 497.30 | 504.00 | 513.80 | 494.15 | 37647 | 0.63% |
| 28 Apr 2022 | 494.20 | 519.00 | 519.00 | 485.35 | 18044 | -1.41% |
| 27 Apr 2022 | 501.25 | 507.90 | 518.75 | 495.50 | 11735 | -1.31% |
| 26 Apr 2022 | 507.90 | 507.70 | 517.70 | 495.30 | 14470 | 2.48% |
| 25 Apr 2022 | 495.60 | 512.00 | 512.70 | 490.00 | 25033 | -3.40% |
| 22 Apr 2022 | 513.05 | 524.70 | 529.95 | 511.25 | 19886 | -2.22% |
| 21 Apr 2022 | 524.70 | 524.45 | 530.00 | 516.35 | 27756 | 2.03% |
| 20 Apr 2022 | 514.25 | 518.50 | 525.60 | 511.75 | 21712 | -0.82% |
| 19 Apr 2022 | 518.50 | 534.00 | 537.65 | 506.10 | 16304 | -0.67% |
| 18 Apr 2022 | 522.00 | 553.90 | 554.00 | 513.00 | 31755 | -4.53% |
| 13 Apr 2022 | 546.75 | 558.70 | 561.55 | 540.55 | 13895 | -1.26% |
| 12 Apr 2022 | 553.70 | 544.00 | 561.70 | 530.00 | 31397 | 0.69% |
| 11 Apr 2022 | 549.90 | 573.80 | 573.80 | 545.00 | 26530 | -3.70% |
| 08 Apr 2022 | 571.05 | 567.40 | 588.10 | 562.00 | 39879 | 2.16% |
| 07 Apr 2022 | 559.00 | 586.90 | 601.00 | 553.60 | 147672 | -3.38% |
| 06 Apr 2022 | 578.55 | 526.55 | 588.00 | 523.70 | 158464 | 9.88% |
| 05 Apr 2022 | 526.55 | 539.00 | 539.00 | 525.20 | 42606 | -1.34% |
| 04 Apr 2022 | 533.70 | 547.50 | 557.75 | 527.10 | 41629 | -0.54% |
| 01 Apr 2022 | 536.60 | 515.00 | 547.00 | 511.85 | 86969 | 5.98% |
| 31 Mar 2022 | 506.30 | 517.00 | 523.50 | 501.00 | 15756 | -1.25% |
| 30 Mar 2022 | 512.70 | 520.00 | 528.00 | 506.40 | 24818 | 0.74% |
| 29 Mar 2022 | 508.95 | 501.80 | 522.45 | 501.50 | 20314 | 1.42% |
| 28 Mar 2022 | 501.80 | 505.00 | 510.90 | 496.00 | 23921 | -1.82% |
| 25 Mar 2022 | 511.10 | 523.00 | 523.00 | 507.00 | 15919 | -1.18% |
| 24 Mar 2022 | 517.20 | 514.75 | 527.95 | 514.40 | 14398 | -0.06% |
| 23 Mar 2022 | 517.50 | 520.55 | 531.95 | 515.05 | 25838 | -0.51% |
| 22 Mar 2022 | 520.15 | 520.00 | 531.85 | 511.40 | 34532 | 0.67% |
| 21 Mar 2022 | 516.70 | 533.00 | 533.00 | 516.10 | 31178 | -1.28% |
| 17 Mar 2022 | 523.40 | 534.00 | 543.35 | 521.05 | 42054 | -0.26% |
| 16 Mar 2022 | 524.75 | 538.00 | 547.20 | 520.00 | 49725 | -0.20% |
| 15 Mar 2022 | 525.80 | 515.30 | 555.00 | 515.30 | 119838 | 2.41% |
| 14 Mar 2022 | 513.45 | 528.15 | 542.00 | 509.35 | 47445 | -2.76% |
| 11 Mar 2022 | 528.05 | 538.00 | 543.00 | 524.15 | 36332 | -2.19% |
| 10 Mar 2022 | 539.85 | 560.00 | 574.00 | 535.00 | 54234 | -1.79% |
| 09 Mar 2022 | 549.70 | 555.00 | 562.00 | 534.15 | 56066 | 0.59% |
| 08 Mar 2022 | 546.50 | 569.80 | 576.00 | 534.25 | 61722 | -3.21% |
| 07 Mar 2022 | 564.65 | 510.00 | 590.00 | 492.70 | 211335 | 5.40% |
| 04 Mar 2022 | 535.70 | 562.00 | 584.60 | 528.20 | 116856 | -4.71% |
| 03 Mar 2022 | 562.20 | 632.60 | 639.90 | 560.00 | 211018 | -9.59% |
| 02 Mar 2022 | 621.80 | 619.80 | 658.00 | 612.20 | 230479 | -1.58% |
| 28 Feb 2022 | 631.80 | 577.00 | 669.75 | 562.00 | 990284 | 9.04% |
| 25 Feb 2022 | 579.40 | 491.60 | 586.25 | 491.60 | 476169 | 18.52% |
| 24 Feb 2022 | 488.85 | 534.00 | 539.00 | 485.00 | 223696 | -12.64% |
| 23 Feb 2022 | 559.60 | 475.00 | 561.15 | 464.25 | 301380 | 19.66% |
| 22 Feb 2022 | 467.65 | 460.15 | 474.60 | 444.10 | 31896 | -1.46% |
| 21 Feb 2022 | 474.60 | 495.10 | 495.10 | 469.00 | 24678 | -4.10% |
| 18 Feb 2022 | 494.90 | 493.00 | 509.75 | 486.70 | 27623 | -0.86% |
| 17 Feb 2022 | 499.20 | 494.00 | 514.45 | 494.00 | 19011 | 0.91% |
| 16 Feb 2022 | 494.70 | 508.00 | 519.00 | 492.90 | 18814 | -0.90% |
| 15 Feb 2022 | 499.20 | 480.00 | 510.00 | 475.25 | 34365 | 3.30% |
| 14 Feb 2022 | 483.25 | 485.00 | 515.35 | 469.00 | 56754 | -4.00% |
| 11 Feb 2022 | 503.40 | 509.70 | 514.00 | 491.35 | 20702 | 0.20% |
| 10 Feb 2022 | 502.40 | 495.00 | 525.00 | 493.55 | 20632 | 0.94% |
| 09 Feb 2022 | 497.70 | 505.10 | 514.15 | 490.00 | 22096 | -1.61% |
| 08 Feb 2022 | 505.85 | 509.80 | 525.00 | 482.00 | 48582 | 0.77% |
| 07 Feb 2022 | 502.00 | 521.65 | 542.35 | 483.60 | 104196 | -2.52% |
| 04 Feb 2022 | 515.00 | 487.85 | 529.70 | 472.05 | 211610 | 6.76% |
| 03 Feb 2022 | 482.40 | 498.00 | 500.80 | 480.05 | 91450 | -2.29% |
| 02 Feb 2022 | 493.70 | 461.80 | 499.00 | 450.00 | 253063 | 9.03% |
| 01 Feb 2022 | 452.80 | 440.50 | 459.60 | 421.50 | 133206 | 4.28% |
| 31 Jan 2022 | 434.20 | 460.00 | 473.80 | 432.00 | 331271 | -3.74% |
| 28 Jan 2022 | 451.05 | 404.95 | 455.85 | 400.00 | 571164 | 18.73% |
| 27 Jan 2022 | 379.90 | 379.70 | 390.00 | 371.20 | 18394 | -2.06% |
| 25 Jan 2022 | 387.90 | 385.00 | 392.65 | 362.85 | 45481 | 6.60% |
| 24 Jan 2022 | 363.90 | 378.00 | 382.00 | 357.65 | 25578 | -3.59% |
| 21 Jan 2022 | 377.45 | 393.00 | 395.95 | 376.05 | 37346 | -3.96% |
| 20 Jan 2022 | 393.00 | 396.15 | 404.00 | 390.00 | 78382 | -0.54% |
| 19 Jan 2022 | 395.15 | 365.90 | 419.50 | 361.60 | 400192 | 8.20% |
| 18 Jan 2022 | 365.20 | 363.00 | 373.00 | 361.05 | 13894 | 0.44% |
| 17 Jan 2022 | 363.60 | 360.75 | 369.30 | 360.75 | 13648 | 0.79% |
| 14 Jan 2022 | 360.75 | 363.95 | 366.25 | 354.50 | 10927 | -0.84% |
| 13 Jan 2022 | 363.80 | 365.00 | 370.00 | 361.35 | 9326 | -0.26% |
| 12 Jan 2022 | 364.75 | 365.00 | 366.00 | 357.35 | 19559 | -0.04% |
| 11 Jan 2022 | 364.90 | 365.95 | 365.95 | 360.20 | 15342 | 1.28% |
| 10 Jan 2022 | 360.30 | 351.45 | 362.00 | 350.50 | 33225 | 2.72% |
| 07 Jan 2022 | 350.75 | 352.45 | 354.00 | 349.05 | 16423 | -0.14% |
| 06 Jan 2022 | 351.25 | 350.00 | 354.00 | 344.50 | 37398 | -0.27% |
| 05 Jan 2022 | 352.20 | 348.95 | 356.00 | 346.50 | 24766 | 1.29% |
| 04 Jan 2022 | 347.70 | 343.00 | 349.00 | 343.00 | 13337 | 1.31% |
| 03 Jan 2022 | 343.20 | 343.70 | 347.65 | 338.15 | 6066 | 0.04% |
| 31 Dec 2021 | 343.05 | 356.25 | 356.25 | 339.25 | 20752 | -1.45% |
| 30 Dec 2021 | 348.10 | 347.50 | 352.30 | 340.00 | 15253 | 0.64% |
| 29 Dec 2021 | 345.90 | 337.45 | 357.00 | 333.40 | 18507 | 2.63% |
| 28 Dec 2021 | 337.05 | 331.50 | 338.25 | 327.35 | 15777 | 1.22% |
| 27 Dec 2021 | 333.00 | 339.95 | 342.45 | 330.35 | 8824 | -1.80% |
| 24 Dec 2021 | 339.10 | 340.95 | 345.20 | 336.00 | 8740 | 0.64% |
| 23 Dec 2021 | 336.95 | 337.95 | 341.00 | 335.95 | 27281 | -0.15% |
| 22 Dec 2021 | 337.45 | 343.50 | 343.50 | 335.60 | 26097 | -0.92% |
| 21 Dec 2021 | 340.60 | 335.10 | 346.10 | 334.55 | 19667 | 0.31% |
| 20 Dec 2021 | 339.55 | 350.20 | 351.15 | 335.30 | 15666 | -3.59% |
| 17 Dec 2021 | 352.20 | 350.35 | 356.00 | 347.35 | 17041 | -0.09% |
| 16 Dec 2021 | 352.50 | 364.80 | 364.80 | 350.15 | 74069 | -1.55% |
| 15 Dec 2021 | 358.05 | 368.45 | 368.45 | 346.10 | 35138 | -1.66% |
| 14 Dec 2021 | 364.10 | 364.95 | 374.60 | 357.10 | 18205 | -0.21% |
| 13 Dec 2021 | 364.85 | 365.75 | 369.95 | 356.70 | 11095 | 1.22% |
| 10 Dec 2021 | 360.45 | 365.35 | 367.40 | 357.95 | 10560 | 0.11% |
| 09 Dec 2021 | 360.05 | 367.45 | 369.50 | 356.00 | 13402 | -1.11% |
| 08 Dec 2021 | 364.10 | 374.00 | 379.00 | 363.25 | 10361 | 0.36% |
| 07 Dec 2021 | 362.80 | 365.00 | 365.00 | 357.20 | 3681 | 0.85% |
| 06 Dec 2021 | 359.75 | 370.10 | 378.00 | 358.15 | 12001 | -2.80% |
| 03 Dec 2021 | 370.10 | 373.00 | 377.00 | 362.45 | 13753 | 1.97% |
| 02 Dec 2021 | 362.95 | 365.00 | 368.75 | 354.00 | 12637 | 1.11% |
| 01 Dec 2021 | 358.95 | 364.80 | 364.80 | 351.25 | 19251 | 0.77% |
| 30 Nov 2021 | 356.20 | 361.60 | 365.00 | 351.35 | 7041 | 0.45% |
| 29 Nov 2021 | 354.60 | 367.00 | 367.95 | 344.10 | 21820 | -2.06% |
| 26 Nov 2021 | 362.05 | 379.90 | 379.90 | 353.25 | 30116 | -4.11% |
| 25 Nov 2021 | 377.55 | 380.00 | 380.00 | 372.05 | 11158 | 0.44% |
| 24 Nov 2021 | 375.90 | 375.00 | 379.20 | 366.50 | 13183 | 1.81% |
| 23 Nov 2021 | 369.20 | 374.00 | 380.90 | 362.00 | 18151 | 0.87% |
| 22 Nov 2021 | 366.00 | 385.10 | 390.00 | 360.00 | 50870 | -3.10% |
| 18 Nov 2021 | 377.70 | 380.15 | 388.90 | 372.05 | 24894 | -0.64% |
| 17 Nov 2021 | 380.15 | 389.90 | 389.90 | 374.95 | 19842 | -0.12% |
| 16 Nov 2021 | 380.60 | 377.35 | 383.85 | 376.35 | 15268 | 1.12% |
| 15 Nov 2021 | 376.40 | 380.00 | 387.90 | 374.95 | 9672 | 0.12% |
| 12 Nov 2021 | 375.95 | 384.90 | 384.90 | 373.00 | 20354 | 0.31% |
| 11 Nov 2021 | 374.80 | 387.75 | 387.75 | 367.15 | 35620 | -0.82% |
| 10 Nov 2021 | 377.90 | 383.50 | 397.70 | 375.50 | 22674 | -4.06% |
| 09 Nov 2021 | 393.90 | 385.00 | 402.00 | 385.00 | 57864 | 1.80% |
| 08 Nov 2021 | 386.95 | 370.00 | 390.00 | 370.00 | 81264 | 4.79% |
| 04 Nov 2021 | 369.25 | 373.90 | 374.20 | 366.45 | 11484 | 0.23% |
| 03 Nov 2021 | 368.40 | 370.00 | 374.00 | 362.15 | 34711 | 0.18% |
| 02 Nov 2021 | 367.75 | 369.80 | 369.80 | 362.20 | 29298 | 0.75% |
| 01 Nov 2021 | 365.00 | 365.00 | 367.00 | 357.00 | 30787 | 1.19% |
| 29 Oct 2021 | 360.70 | 350.00 | 368.25 | 350.00 | 37844 | 3.74% |
| 28 Oct 2021 | 347.70 | 367.00 | 369.00 | 345.00 | 74784 | -2.89% |
| 27 Oct 2021 | 358.05 | 349.80 | 361.95 | 345.55 | 40264 | 3.23% |
| 26 Oct 2021 | 346.85 | 333.70 | 349.45 | 327.50 | 29734 | 6.35% |
| 25 Oct 2021 | 326.15 | 348.50 | 358.00 | 323.55 | 78580 | -3.61% |
| 22 Oct 2021 | 338.35 | 343.15 | 343.95 | 330.60 | 12283 | -0.15% |
| 21 Oct 2021 | 338.85 | 345.55 | 354.00 | 337.25 | 7321 | -1.91% |
| 20 Oct 2021 | 345.45 | 360.00 | 365.50 | 341.10 | 25727 | -3.41% |
| 19 Oct 2021 | 357.65 | 366.50 | 368.00 | 352.00 | 59107 | -0.67% |
| 18 Oct 2021 | 360.05 | 351.35 | 368.50 | 351.35 | 57866 | 1.64% |
| 14 Oct 2021 | 354.25 | 351.55 | 359.00 | 348.10 | 20476 | 0.75% |
| 13 Oct 2021 | 351.60 | 354.05 | 358.90 | 351.00 | 11222 | -1.24% |
| 12 Oct 2021 | 356.00 | 357.80 | 357.80 | 347.15 | 6033 | 1.15% |
| 11 Oct 2021 | 351.95 | 359.80 | 359.80 | 346.40 | 18479 | -0.04% |
| 08 Oct 2021 | 352.10 | 357.95 | 358.00 | 349.95 | 8529 | 0.33% |
| 07 Oct 2021 | 350.95 | 359.50 | 359.50 | 348.15 | 7723 | -0.17% |
| 06 Oct 2021 | 351.55 | 360.25 | 363.10 | 349.15 | 23902 | -2.41% |
| 05 Oct 2021 | 360.25 | 358.90 | 369.00 | 351.65 | 17002 | 0.71% |
| 04 Oct 2021 | 357.70 | 364.90 | 364.90 | 354.20 | 14106 | -0.47% |
| 01 Oct 2021 | 359.40 | 363.70 | 363.70 | 346.95 | 37074 | 0.69% |
| 30 Sep 2021 | 356.95 | 343.25 | 362.20 | 343.25 | 20210 | 1.93% |
| 29 Sep 2021 | 350.20 | 346.55 | 352.90 | 341.65 | 12249 | 0.30% |
| 28 Sep 2021 | 349.15 | 362.00 | 362.00 | 346.25 | 14972 | -2.21% |
| 27 Sep 2021 | 357.05 | 369.90 | 369.90 | 355.00 | 28683 | 0.15% |
| 24 Sep 2021 | 356.50 | 344.25 | 365.00 | 340.00 | 43339 | 4.27% |
| 23 Sep 2021 | 341.90 | 345.00 | 352.50 | 337.05 | 10962 | 0.38% |
| 22 Sep 2021 | 340.60 | 338.00 | 343.55 | 334.30 | 11873 | 1.64% |
| 21 Sep 2021 | 335.10 | 338.10 | 340.00 | 328.05 | 20200 | -2.37% |
| 20 Sep 2021 | 343.25 | 345.00 | 351.70 | 335.15 | 25921 | 0.10% |
| 17 Sep 2021 | 342.90 | 349.85 | 352.00 | 336.00 | 20849 | -1.15% |
| 16 Sep 2021 | 346.90 | 347.85 | 354.70 | 341.40 | 18570 | 1.61% |
| 15 Sep 2021 | 341.40 | 345.00 | 348.50 | 337.80 | 16670 | 0.00% |
| 14 Sep 2021 | 341.40 | 341.05 | 348.70 | 338.20 | 11620 | -0.38% |
| 13 Sep 2021 | 342.70 | 348.00 | 353.80 | 341.00 | 29053 | 0.18% |
| 09 Sep 2021 | 342.10 | 339.85 | 345.70 | 330.60 | 12495 | 2.00% |
| 08 Sep 2021 | 335.40 | 352.90 | 352.90 | 333.55 | 11734 | -2.22% |
| 07 Sep 2021 | 343.00 | 345.75 | 346.00 | 335.65 | 13700 | -0.80% |
| 06 Sep 2021 | 345.75 | 341.90 | 351.95 | 335.15 | 34610 | 1.59% |
| 03 Sep 2021 | 340.35 | 337.45 | 344.95 | 330.20 | 18414 | 1.23% |
| 02 Sep 2021 | 336.20 | 327.75 | 339.00 | 324.45 | 9943 | 2.58% |
| 01 Sep 2021 | 327.75 | 338.00 | 339.80 | 322.00 | 9684 | -0.94% |
| 31 Aug 2021 | 330.85 | 338.85 | 346.40 | 330.00 | 14428 | -2.33% |
| 30 Aug 2021 | 338.75 | 339.70 | 351.00 | 336.00 | 16494 | 0.74% |
| 27 Aug 2021 | 336.25 | 320.85 | 349.00 | 316.10 | 35777 | 5.41% |
| 26 Aug 2021 | 319.00 | 321.95 | 327.45 | 318.25 | 7438 | -1.91% |
| 25 Aug 2021 | 325.20 | 317.95 | 327.45 | 317.95 | 8385 | 2.28% |
| 24 Aug 2021 | 317.95 | 306.00 | 320.00 | 303.40 | 8984 | 2.71% |
| 23 Aug 2021 | 309.55 | 327.35 | 327.80 | 303.55 | 18043 | -3.36% |
| 20 Aug 2021 | 320.30 | 332.45 | 333.00 | 311.90 | 11212 | -2.57% |
| 18 Aug 2021 | 328.75 | 337.45 | 338.00 | 324.50 | 10486 | -2.14% |
| 17 Aug 2021 | 335.95 | 333.00 | 341.50 | 333.00 | 9963 | 1.11% |
| 16 Aug 2021 | 332.25 | 333.00 | 346.00 | 330.95 | 10470 | -1.63% |
| 13 Aug 2021 | 337.75 | 326.00 | 344.60 | 326.00 | 16362 | 1.59% |
| 12 Aug 2021 | 332.45 | 336.40 | 350.00 | 322.65 | 48222 | -0.17% |
| 11 Aug 2021 | 333.00 | 301.90 | 361.20 | 284.00 | 201783 | 10.32% |
| 10 Aug 2021 | 301.85 | 337.75 | 337.75 | 295.85 | 53152 | -8.59% |
| 09 Aug 2021 | 330.20 | 341.20 | 345.55 | 327.35 | 25123 | -3.21% |
| 06 Aug 2021 | 341.15 | 344.00 | 351.00 | 338.25 | 20579 | 0.74% |
| 05 Aug 2021 | 338.65 | 359.00 | 359.00 | 332.10 | 28954 | -3.98% |
| 04 Aug 2021 | 352.70 | 365.95 | 370.55 | 350.35 | 25322 | -2.07% |
| 03 Aug 2021 | 360.15 | 375.00 | 375.00 | 359.00 | 37879 | -2.92% |
| 02 Aug 2021 | 371.00 | 361.00 | 375.85 | 357.00 | 54137 | 4.14% |
| 30 Jul 2021 | 356.25 | 369.95 | 369.95 | 355.00 | 23743 | -2.03% |
| 29 Jul 2021 | 363.65 | 375.00 | 378.80 | 360.95 | 24020 | -1.73% |
| 28 Jul 2021 | 370.05 | 376.95 | 380.80 | 360.00 | 86481 | 0.22% |
| 27 Jul 2021 | 369.25 | 415.00 | 415.00 | 363.65 | 317218 | -12.06% |
| 26 Jul 2021 | 419.90 | 362.70 | 429.20 | 361.05 | 406872 | 17.39% |
| 23 Jul 2021 | 357.70 | 345.70 | 369.00 | 335.50 | 138594 | 3.79% |
| 22 Jul 2021 | 344.65 | 326.00 | 348.00 | 326.00 | 25647 | 3.59% |
| 20 Jul 2021 | 332.70 | 348.40 | 348.40 | 327.35 | 28645 | -2.95% |
| 19 Jul 2021 | 342.80 | 330.65 | 357.75 | 321.00 | 91811 | 3.27% |
| 16 Jul 2021 | 331.95 | 325.05 | 333.50 | 325.05 | 12535 | 2.14% |
| 15 Jul 2021 | 325.00 | 338.00 | 338.00 | 321.00 | 10378 | -1.63% |
| 14 Jul 2021 | 330.40 | 328.65 | 333.85 | 325.80 | 14038 | 0.18% |
| 13 Jul 2021 | 329.80 | 326.75 | 340.00 | 319.00 | 30151 | 3.26% |
| 12 Jul 2021 | 319.40 | 330.00 | 330.00 | 316.60 | 9387 | -1.68% |
| 09 Jul 2021 | 324.85 | 326.15 | 328.45 | 318.05 | 10366 | 0.73% |
| 08 Jul 2021 | 322.50 | 326.55 | 329.90 | 321.05 | 21828 | 0.16% |
| 07 Jul 2021 | 322.00 | 321.25 | 333.95 | 319.90 | 14762 | -1.09% |
| 06 Jul 2021 | 325.55 | 310.05 | 343.45 | 310.05 | 66464 | 3.30% |
| 05 Jul 2021 | 315.15 | 311.95 | 318.00 | 307.35 | 34458 | -0.33% |
| 02 Jul 2021 | 316.20 | 312.95 | 321.75 | 312.95 | 13014 | -0.68% |
| 01 Jul 2021 | 318.35 | 309.10 | 319.00 | 309.10 | 6051 | 0.94% |
| 30 Jun 2021 | 315.40 | 312.55 | 317.55 | 303.25 | 26746 | 0.85% |
| 29 Jun 2021 | 312.75 | 324.15 | 327.65 | 310.55 | 32255 | -1.99% |
| 28 Jun 2021 | 319.10 | 330.70 | 331.05 | 317.40 | 11539 | -2.12% |
| 25 Jun 2021 | 326.00 | 328.85 | 331.00 | 318.95 | 20045 | 1.89% |
| 24 Jun 2021 | 319.95 | 321.05 | 334.95 | 319.00 | 61214 | -1.71% |
| 23 Jun 2021 | 325.50 | 325.05 | 331.00 | 319.25 | 16891 | 0.14% |
| 22 Jun 2021 | 325.05 | 316.05 | 327.85 | 316.05 | 15647 | 1.64% |
| 21 Jun 2021 | 319.80 | 315.00 | 324.75 | 310.45 | 12513 | 1.04% |
| 18 Jun 2021 | 316.50 | 318.35 | 324.00 | 295.00 | 36361 | 1.47% |
| 17 Jun 2021 | 311.90 | 310.00 | 319.05 | 310.00 | 20466 | -0.92% |
| 16 Jun 2021 | 314.80 | 325.00 | 329.00 | 310.20 | 29144 | -1.41% |
| 15 Jun 2021 | 319.30 | 326.20 | 329.55 | 318.10 | 26399 | -2.12% |
| 14 Jun 2021 | 326.20 | 335.80 | 335.80 | 321.50 | 26613 | -2.86% |
| 11 Jun 2021 | 335.80 | 356.95 | 356.95 | 323.15 | 69265 | -1.51% |
| 10 Jun 2021 | 340.95 | 300.00 | 359.00 | 300.00 | 255216 | 13.76% |
| 09 Jun 2021 | 299.70 | 313.00 | 313.00 | 294.05 | 42568 | -2.99% |
| 08 Jun 2021 | 308.95 | 325.70 | 325.70 | 306.00 | 27620 | -4.17% |
| 07 Jun 2021 | 322.40 | 316.95 | 330.00 | 313.10 | 82990 | 3.25% |
| 04 Jun 2021 | 312.25 | 313.00 | 324.50 | 307.55 | 90493 | 0.64% |
| 03 Jun 2021 | 310.25 | 306.00 | 315.00 | 298.20 | 90603 | 2.31% |
| 02 Jun 2021 | 303.25 | 304.80 | 313.45 | 298.55 | 115084 | 3.02% |
| 01 Jun 2021 | 294.35 | 275.00 | 299.00 | 266.10 | 123304 | 6.98% |
| 31 May 2021 | 275.15 | 275.00 | 278.85 | 271.15 | 33314 | 0.81% |
| 28 May 2021 | 272.95 | 277.00 | 278.05 | 270.00 | 33853 | -0.13% |
| 27 May 2021 | 273.30 | 275.10 | 275.10 | 264.60 | 27048 | 0.18% |
| 26 May 2021 | 272.80 | 276.85 | 276.85 | 271.75 | 29112 | -0.07% |
| 25 May 2021 | 273.00 | 267.80 | 278.25 | 263.55 | 101302 | 4.18% |
| 24 May 2021 | 262.05 | 267.40 | 267.40 | 252.25 | 57159 | -1.69% |
| 21 May 2021 | 266.55 | 270.05 | 274.00 | 265.25 | 44020 | -1.15% |
| 20 May 2021 | 269.65 | 272.05 | 275.95 | 262.55 | 49338 | -2.18% |
| 19 May 2021 | 275.65 | 266.00 | 280.55 | 265.60 | 65898 | 1.62% |
| 18 May 2021 | 271.25 | 284.00 | 284.00 | 267.25 | 98710 | -3.50% |
| 17 May 2021 | 281.10 | 266.00 | 284.00 | 262.70 | 356062 | 8.41% |
| 14 May 2021 | 259.30 | 244.70 | 268.00 | 238.10 | 381747 | 8.43% |
| 12 May 2021 | 239.15 | 249.90 | 249.90 | 233.35 | 42487 | -2.25% |
| 11 May 2021 | 244.65 | 249.35 | 259.85 | 243.40 | 141622 | 0.41% |
| 10 May 2021 | 243.65 | 227.65 | 245.00 | 227.65 | 43767 | 6.75% |
| 07 May 2021 | 228.25 | 223.05 | 230.15 | 223.05 | 20442 | 1.06% |
| 06 May 2021 | 225.85 | 227.65 | 233.70 | 222.60 | 37672 | -2.27% |
| 05 May 2021 | 231.10 | 225.45 | 233.00 | 224.60 | 27143 | 2.32% |
| 04 May 2021 | 225.85 | 216.35 | 232.00 | 216.35 | 61161 | 2.19% |
| 03 May 2021 | 221.00 | 213.80 | 222.50 | 210.00 | 23740 | 2.77% |
| 30 Apr 2021 | 215.05 | 218.05 | 219.00 | 212.95 | 12106 | -0.14% |
| 29 Apr 2021 | 215.35 | 211.65 | 217.00 | 211.65 | 11479 | -0.21% |
| 28 Apr 2021 | 215.80 | 215.00 | 217.00 | 210.95 | 20541 | 2.15% |
| 27 Apr 2021 | 211.25 | 215.00 | 215.00 | 208.80 | 19428 | -0.31% |
| 26 Apr 2021 | 211.90 | 209.00 | 216.00 | 209.00 | 14668 | 1.61% |
| 23 Apr 2021 | 208.55 | 205.50 | 213.00 | 205.50 | 9182 | -0.81% |
| 22 Apr 2021 | 210.25 | 214.00 | 215.00 | 207.00 | 18340 | 0.45% |
| 20 Apr 2021 | 209.30 | 211.20 | 214.70 | 207.80 | 20256 | -0.21% |
| 19 Apr 2021 | 209.75 | 203.60 | 211.00 | 203.00 | 38646 | -0.17% |
| 16 Apr 2021 | 210.10 | 212.80 | 219.65 | 208.30 | 54795 | -2.19% |
| 15 Apr 2021 | 214.80 | 212.05 | 215.90 | 207.10 | 54121 | 0.99% |
| 13 Apr 2021 | 212.70 | 210.50 | 219.00 | 210.50 | 14955 | -0.58% |
| 12 Apr 2021 | 213.95 | 227.00 | 227.00 | 210.80 | 54512 | -5.14% |
| 09 Apr 2021 | 225.55 | 220.55 | 228.50 | 220.55 | 17521 | 1.42% |
| 08 Apr 2021 | 222.40 | 224.00 | 227.40 | 220.55 | 41467 | 1.04% |
| 07 Apr 2021 | 220.10 | 216.85 | 225.00 | 212.05 | 34123 | 4.31% |
| 06 Apr 2021 | 211.00 | 210.00 | 215.75 | 206.60 | 34368 | 1.91% |
| 05 Apr 2021 | 207.05 | 219.00 | 221.05 | 203.00 | 34794 | -4.36% |
| 01 Apr 2021 | 216.50 | 204.50 | 219.00 | 201.55 | 18076 | 5.89% |
| 31 Mar 2021 | 204.45 | 208.80 | 209.50 | 203.50 | 15281 | -0.80% |
| 30 Mar 2021 | 206.10 | 212.15 | 216.95 | 204.20 | 25934 | -2.28% |
| 26 Mar 2021 | 210.90 | 211.85 | 216.10 | 209.00 | 20685 | 0.86% |
| 25 Mar 2021 | 209.10 | 223.80 | 223.80 | 207.00 | 46459 | -4.69% |
| 24 Mar 2021 | 219.40 | 231.00 | 231.00 | 218.30 | 12803 | -2.47% |
| 23 Mar 2021 | 224.95 | 225.00 | 228.60 | 223.05 | 21430 | 0.85% |
| 22 Mar 2021 | 223.05 | 221.00 | 237.50 | 221.00 | 22976 | -0.16% |
| 19 Mar 2021 | 223.40 | 223.60 | 228.00 | 210.95 | 56791 | -0.09% |
| 18 Mar 2021 | 223.60 | 238.30 | 239.40 | 212.45 | 57130 | -5.61% |
| 17 Mar 2021 | 236.90 | 244.00 | 244.00 | 232.40 | 33441 | -1.54% |
| 16 Mar 2021 | 240.60 | 242.80 | 245.00 | 232.00 | 49091 | 2.36% |
| 15 Mar 2021 | 235.05 | 245.15 | 245.15 | 232.55 | 52641 | -3.27% |
| 12 Mar 2021 | 243.00 | 249.15 | 249.15 | 239.00 | 62007 | 0.60% |
| 10 Mar 2021 | 241.55 | 242.10 | 244.40 | 237.00 | 48643 | 0.73% |
| 09 Mar 2021 | 239.80 | 245.35 | 246.60 | 235.05 | 82310 | -1.22% |
| 08 Mar 2021 | 242.75 | 235.50 | 250.00 | 235.50 | 111771 | 3.76% |
| 05 Mar 2021 | 233.95 | 222.50 | 255.80 | 222.40 | 418148 | 4.96% |
| 04 Mar 2021 | 222.90 | 222.00 | 228.00 | 221.00 | 18348 | -0.98% |
| 03 Mar 2021 | 225.10 | 223.95 | 226.00 | 222.55 | 29065 | 1.24% |
| 02 Mar 2021 | 222.35 | 225.50 | 225.50 | 220.20 | 34121 | 0.16% |
| 01 Mar 2021 | 222.00 | 232.65 | 232.65 | 220.20 | 24003 | -0.63% |
| 26 Feb 2021 | 223.40 | 228.00 | 228.00 | 220.55 | 42836 | -2.53% |
| 25 Feb 2021 | 229.20 | 227.45 | 231.80 | 222.35 | 49894 | 2.28% |
| 24 Feb 2021 | 224.10 | 222.70 | 226.00 | 217.30 | 22941 | 2.56% |
| 23 Feb 2021 | 218.50 | 216.55 | 223.50 | 215.25 | 58186 | 0.90% |
| 22 Feb 2021 | 216.55 | 220.05 | 226.90 | 215.60 | 40309 | -2.94% |
| 19 Feb 2021 | 223.10 | 225.90 | 226.15 | 220.15 | 47892 | 0.00% |
| 18 Feb 2021 | 223.10 | 227.00 | 229.00 | 222.00 | 29037 | 0.52% |
| 17 Feb 2021 | 221.95 | 221.50 | 228.00 | 221.05 | 32176 | -0.76% |
| 16 Feb 2021 | 223.65 | 231.95 | 233.50 | 221.55 | 20403 | -3.43% |
| 15 Feb 2021 | 231.60 | 220.00 | 237.00 | 220.00 | 115314 | 3.79% |
| 12 Feb 2021 | 223.15 | 223.00 | 228.80 | 218.60 | 28442 | 0.13% |
| 11 Feb 2021 | 222.85 | 217.30 | 224.65 | 216.35 | 28700 | 1.87% |
| 10 Feb 2021 | 218.75 | 225.95 | 231.95 | 216.40 | 68307 | -4.25% |
| 09 Feb 2021 | 228.45 | 234.00 | 234.00 | 227.00 | 20295 | 0.97% |
| 08 Feb 2021 | 226.25 | 229.55 | 229.55 | 226.00 | 25367 | 0.00% |
| 05 Feb 2021 | 226.25 | 229.80 | 235.00 | 226.00 | 21635 | -1.54% |
| 04 Feb 2021 | 229.80 | 236.90 | 236.90 | 228.10 | 77037 | -0.09% |
| 03 Feb 2021 | 230.00 | 221.50 | 235.95 | 219.50 | 71690 | 3.86% |
| 02 Feb 2021 | 221.45 | 225.05 | 229.10 | 220.00 | 60407 | -1.05% |
| 01 Feb 2021 | 223.80 | 235.50 | 235.50 | 218.55 | 72955 | -3.74% |
| 29 Jan 2021 | 232.50 | 238.70 | 248.00 | 227.90 | 287519 | 2.13% |
| 28 Jan 2021 | 227.65 | 223.00 | 236.75 | 221.65 | 67410 | 1.18% |
| 27 Jan 2021 | 225.00 | 219.80 | 234.00 | 218.00 | 140140 | 3.16% |
| 25 Jan 2021 | 218.10 | 217.20 | 225.00 | 214.00 | 55903 | 0.90% |
| 22 Jan 2021 | 216.15 | 212.80 | 224.00 | 211.25 | 55676 | 1.55% |
| 21 Jan 2021 | 212.85 | 200.25 | 229.25 | 200.25 | 233250 | 4.47% |
| 20 Jan 2021 | 203.75 | 206.85 | 207.00 | 198.10 | 44479 | -0.92% |
| 19 Jan 2021 | 205.65 | 200.95 | 207.00 | 197.10 | 32258 | 4.74% |
| 18 Jan 2021 | 196.35 | 199.20 | 204.00 | 190.55 | 22809 | -1.50% |
| 15 Jan 2021 | 199.35 | 190.90 | 202.05 | 188.10 | 47923 | 4.62% |
| 14 Jan 2021 | 190.55 | 197.90 | 197.90 | 188.20 | 19558 | -1.98% |
| 13 Jan 2021 | 194.40 | 195.00 | 201.90 | 192.80 | 17240 | 0.41% |
| 12 Jan 2021 | 193.60 | 196.50 | 198.55 | 192.05 | 22898 | -1.55% |
| 11 Jan 2021 | 196.65 | 205.00 | 205.00 | 195.60 | 21769 | -2.02% |
| 08 Jan 2021 | 200.70 | 208.50 | 209.50 | 199.00 | 23291 | -1.62% |
| 07 Jan 2021 | 204.00 | 211.85 | 212.00 | 201.10 | 25451 | -1.97% |
| 06 Jan 2021 | 208.10 | 212.95 | 213.45 | 199.05 | 70768 | -1.30% |
| 05 Jan 2021 | 210.85 | 207.00 | 217.80 | 204.95 | 96863 | 1.05% |
| 04 Jan 2021 | 208.65 | 195.35 | 210.00 | 195.35 | 73123 | 7.08% |
| 01 Jan 2021 | 194.85 | 198.00 | 199.00 | 191.80 | 30298 | -1.76% |
| 31 Dec 2020 | 198.35 | 198.35 | 199.55 | 192.10 | 28746 | 0.51% |
| 30 Dec 2020 | 197.35 | 204.65 | 212.00 | 195.00 | 42727 | -2.40% |
| 29 Dec 2020 | 202.20 | 207.40 | 219.70 | 200.00 | 150757 | -1.96% |
| 28 Dec 2020 | 206.25 | 189.00 | 215.95 | 179.45 | 251859 | 11.01% |
| 24 Dec 2020 | 185.80 | 184.80 | 199.00 | 181.00 | 261512 | 8.65% |
| 23 Dec 2020 | 171.00 | 145.05 | 171.00 | 143.25 | 153309 | 20.00% |
| 22 Dec 2020 | 142.50 | 141.35 | 146.00 | 132.70 | 36200 | -0.49% |
