ORIENTHOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.94 | 99.60 | 102.13 | 99.10 | 209993 | 1.70% |
| 18 Dec 2025 | 99.25 | 100.20 | 100.91 | 98.08 | 270213 | -1.13% |
| 17 Dec 2025 | 100.38 | 103.69 | 103.69 | 100.05 | 275406 | -2.89% |
| 16 Dec 2025 | 103.37 | 104.79 | 104.99 | 102.81 | 103768 | -0.97% |
| 15 Dec 2025 | 104.38 | 106.44 | 106.44 | 103.97 | 127719 | -1.85% |
| 12 Dec 2025 | 106.35 | 106.09 | 108.14 | 105.40 | 159380 | 0.42% |
| 11 Dec 2025 | 105.91 | 107.48 | 107.49 | 104.43 | 230870 | -1.47% |
| 10 Dec 2025 | 107.49 | 108.29 | 111.11 | 107.00 | 177608 | -0.31% |
| 09 Dec 2025 | 107.82 | 109.00 | 110.03 | 104.15 | 225808 | -1.53% |
| 08 Dec 2025 | 109.50 | 112.70 | 113.00 | 108.30 | 111710 | -2.56% |
| 05 Dec 2025 | 112.38 | 112.10 | 113.69 | 111.22 | 122721 | -0.34% |
| 04 Dec 2025 | 112.76 | 111.29 | 114.97 | 111.02 | 140919 | 1.19% |
| 03 Dec 2025 | 111.43 | 114.53 | 115.83 | 110.53 | 273781 | -2.61% |
| 02 Dec 2025 | 114.42 | 116.09 | 116.62 | 113.76 | 160977 | -0.94% |
| 01 Dec 2025 | 115.50 | 116.09 | 116.44 | 114.00 | 171144 | -0.29% |
| 28 Nov 2025 | 115.84 | 118.36 | 118.50 | 115.57 | 259699 | -1.81% |
| 27 Nov 2025 | 117.97 | 121.98 | 121.98 | 114.99 | 328406 | -2.79% |
| 26 Nov 2025 | 121.36 | 120.94 | 122.48 | 119.52 | 162248 | 0.61% |
| 25 Nov 2025 | 120.63 | 120.59 | 121.48 | 120.00 | 72153 | -0.94% |
| 24 Nov 2025 | 121.77 | 116.40 | 124.11 | 115.51 | 1016319 | 5.79% |
| 21 Nov 2025 | 115.11 | 119.20 | 120.04 | 114.00 | 538388 | -3.77% |
| 20 Nov 2025 | 119.62 | 121.00 | 121.27 | 118.90 | 80052 | -0.61% |
| 19 Nov 2025 | 120.35 | 122.73 | 122.73 | 120.00 | 90253 | -1.46% |
| 18 Nov 2025 | 122.13 | 123.00 | 123.21 | 121.59 | 123134 | -0.64% |
| 17 Nov 2025 | 122.92 | 123.14 | 123.45 | 121.81 | 176450 | 0.25% |
| 14 Nov 2025 | 122.61 | 123.14 | 123.99 | 121.86 | 237396 | -0.43% |
| 13 Nov 2025 | 123.14 | 119.77 | 127.00 | 119.77 | 255768 | 2.81% |
| 12 Nov 2025 | 119.77 | 119.00 | 120.49 | 118.70 | 93638 | 1.29% |
| 11 Nov 2025 | 118.25 | 119.71 | 120.50 | 118.00 | 270703 | -1.39% |
| 10 Nov 2025 | 119.92 | 123.00 | 123.00 | 119.00 | 226004 | -1.19% |
| 07 Nov 2025 | 121.36 | 119.50 | 122.90 | 119.10 | 259997 | 1.07% |
| 06 Nov 2025 | 120.07 | 120.40 | 121.00 | 119.50 | 163542 | -0.27% |
| 04 Nov 2025 | 120.39 | 123.60 | 123.63 | 120.05 | 225714 | -2.07% |
| 03 Nov 2025 | 122.94 | 124.40 | 124.40 | 122.50 | 98740 | -0.32% |
| 31 Oct 2025 | 123.34 | 124.45 | 124.53 | 123.00 | 243012 | -0.18% |
| 30 Oct 2025 | 123.56 | 123.20 | 129.00 | 123.00 | 390274 | -0.19% |
| 29 Oct 2025 | 123.80 | 123.16 | 124.50 | 123.00 | 99634 | -0.16% |
| 28 Oct 2025 | 124.00 | 124.77 | 125.00 | 123.15 | 104264 | -0.06% |
| 27 Oct 2025 | 124.07 | 125.30 | 126.30 | 123.10 | 113183 | -0.22% |
| 24 Oct 2025 | 124.34 | 125.17 | 125.79 | 120.35 | 193810 | -0.66% |
| 23 Oct 2025 | 125.17 | 125.50 | 126.95 | 124.67 | 116584 | 0.33% |
| 21 Oct 2025 | 124.76 | 126.48 | 128.89 | 123.90 | 179987 | -0.36% |
| 20 Oct 2025 | 125.21 | 127.98 | 128.01 | 123.10 | 210575 | -1.53% |
| 17 Oct 2025 | 127.15 | 127.50 | 131.90 | 124.99 | 298257 | -0.05% |
| 16 Oct 2025 | 127.21 | 126.97 | 129.20 | 126.21 | 96987 | 0.19% |
| 15 Oct 2025 | 126.97 | 125.25 | 128.00 | 124.00 | 343851 | 1.42% |
| 14 Oct 2025 | 125.19 | 128.00 | 128.40 | 123.75 | 311065 | -2.05% |
| 13 Oct 2025 | 127.81 | 128.85 | 129.00 | 126.19 | 165014 | -0.81% |
| 10 Oct 2025 | 128.85 | 130.20 | 130.20 | 128.05 | 274597 | -1.26% |
| 09 Oct 2025 | 130.50 | 130.00 | 131.80 | 128.28 | 296415 | 0.16% |
| 08 Oct 2025 | 130.29 | 134.30 | 134.39 | 128.80 | 341887 | -2.64% |
| 07 Oct 2025 | 133.82 | 136.61 | 136.61 | 133.00 | 186508 | -2.04% |
| 06 Oct 2025 | 136.61 | 137.89 | 139.40 | 134.06 | 373946 | -0.14% |
| 03 Oct 2025 | 136.80 | 128.40 | 140.40 | 127.59 | 722458 | 6.54% |
| 01 Oct 2025 | 128.40 | 127.30 | 130.14 | 125.50 | 282267 | 0.58% |
| 30 Sep 2025 | 127.66 | 129.98 | 131.35 | 127.30 | 125704 | -1.76% |
| 29 Sep 2025 | 129.95 | 132.14 | 132.95 | 129.23 | 206871 | -1.65% |
| 26 Sep 2025 | 132.13 | 135.85 | 135.85 | 131.32 | 131779 | -1.76% |
| 25 Sep 2025 | 134.50 | 134.99 | 135.66 | 133.02 | 174282 | -0.24% |
| 24 Sep 2025 | 134.83 | 136.75 | 137.20 | 134.11 | 134790 | -1.01% |
| 23 Sep 2025 | 136.21 | 136.01 | 137.35 | 135.50 | 94306 | -0.33% |
| 22 Sep 2025 | 136.66 | 137.98 | 138.00 | 136.15 | 202178 | -0.73% |
| 19 Sep 2025 | 137.67 | 140.30 | 141.69 | 136.25 | 297779 | -1.48% |
| 18 Sep 2025 | 139.74 | 141.90 | 144.00 | 138.59 | 532363 | -1.51% |
| 17 Sep 2025 | 141.88 | 144.01 | 144.01 | 141.61 | 290042 | -0.73% |
| 16 Sep 2025 | 142.93 | 143.39 | 144.95 | 141.75 | 252422 | 0.29% |
| 15 Sep 2025 | 142.51 | 142.51 | 143.60 | 139.92 | 296625 | 0.29% |
| 12 Sep 2025 | 142.10 | 144.40 | 145.69 | 141.15 | 339157 | -1.59% |
| 11 Sep 2025 | 144.40 | 146.55 | 148.10 | 143.25 | 313354 | -1.46% |
| 10 Sep 2025 | 146.54 | 147.20 | 149.50 | 146.00 | 395595 | 1.10% |
| 09 Sep 2025 | 144.94 | 140.00 | 147.60 | 140.00 | 1301825 | 3.57% |
| 08 Sep 2025 | 139.95 | 141.01 | 142.29 | 139.67 | 124175 | -0.22% |
| 05 Sep 2025 | 140.26 | 139.50 | 142.23 | 139.30 | 194230 | 0.14% |
| 04 Sep 2025 | 140.06 | 141.17 | 142.22 | 139.30 | 231261 | 0.36% |
| 03 Sep 2025 | 139.56 | 138.00 | 143.00 | 137.58 | 531550 | 1.22% |
| 02 Sep 2025 | 137.88 | 138.31 | 140.00 | 136.55 | 298730 | -0.31% |
| 01 Sep 2025 | 138.31 | 138.00 | 139.00 | 136.79 | 92116 | 0.82% |
| 29 Aug 2025 | 137.19 | 136.00 | 139.00 | 136.00 | 183704 | 0.92% |
| 28 Aug 2025 | 135.94 | 136.05 | 136.85 | 135.06 | 64078 | -0.40% |
| 26 Aug 2025 | 136.49 | 137.31 | 137.99 | 135.74 | 90788 | -1.47% |
| 25 Aug 2025 | 138.53 | 139.95 | 140.70 | 138.00 | 171310 | -0.83% |
| 22 Aug 2025 | 139.69 | 138.87 | 141.42 | 137.61 | 664919 | 0.59% |
| 21 Aug 2025 | 138.87 | 138.06 | 139.50 | 137.51 | 159306 | 0.20% |
| 20 Aug 2025 | 138.59 | 139.79 | 142.77 | 136.99 | 472402 | -0.38% |
| 19 Aug 2025 | 139.12 | 139.47 | 140.00 | 138.49 | 213236 | -0.22% |
| 18 Aug 2025 | 139.43 | 137.50 | 140.60 | 137.50 | 114059 | 1.89% |
| 14 Aug 2025 | 136.85 | 138.72 | 139.22 | 136.00 | 91304 | -1.36% |
| 13 Aug 2025 | 138.73 | 139.43 | 140.22 | 137.60 | 112871 | -0.50% |
| 12 Aug 2025 | 139.43 | 137.00 | 141.70 | 137.00 | 103756 | 1.53% |
| 11 Aug 2025 | 137.33 | 136.95 | 138.87 | 136.12 | 74634 | -0.72% |
| 08 Aug 2025 | 138.32 | 140.14 | 141.39 | 137.45 | 73462 | -1.10% |
| 07 Aug 2025 | 139.86 | 139.00 | 141.90 | 136.51 | 100379 | 0.64% |
| 06 Aug 2025 | 138.97 | 140.80 | 141.51 | 138.00 | 105647 | -0.94% |
| 05 Aug 2025 | 140.29 | 141.20 | 142.70 | 140.00 | 103126 | -0.57% |
| 04 Aug 2025 | 141.10 | 142.31 | 143.59 | 140.55 | 136642 | -0.85% |
| 01 Aug 2025 | 142.31 | 143.81 | 144.77 | 140.15 | 152178 | -1.04% |
| 31 Jul 2025 | 143.81 | 143.45 | 145.50 | 141.10 | 126813 | -0.29% |
| 30 Jul 2025 | 144.23 | 142.67 | 145.63 | 142.62 | 237776 | 0.24% |
| 29 Jul 2025 | 143.89 | 145.30 | 146.69 | 141.40 | 176848 | -0.97% |
| 28 Jul 2025 | 145.30 | 147.46 | 148.27 | 144.20 | 117636 | -0.97% |
| 25 Jul 2025 | 146.73 | 148.00 | 149.90 | 145.20 | 242329 | -1.15% |
| 24 Jul 2025 | 148.44 | 149.00 | 152.10 | 147.50 | 222330 | -0.19% |
| 23 Jul 2025 | 148.73 | 148.62 | 151.66 | 147.55 | 324249 | 0.08% |
| 22 Jul 2025 | 148.61 | 155.39 | 156.59 | 148.10 | 626406 | -3.60% |
| 21 Jul 2025 | 154.16 | 157.14 | 158.51 | 153.20 | 365361 | -1.90% |
| 18 Jul 2025 | 157.14 | 161.50 | 161.50 | 155.21 | 439983 | -2.83% |
| 17 Jul 2025 | 161.72 | 166.50 | 168.99 | 160.00 | 1407305 | -2.04% |
| 16 Jul 2025 | 165.08 | 159.00 | 167.00 | 153.80 | 3005109 | 4.49% |
| 15 Jul 2025 | 157.98 | 148.60 | 159.34 | 148.19 | 1540347 | 6.30% |
| 14 Jul 2025 | 148.62 | 144.45 | 150.95 | 142.20 | 855548 | 1.98% |
| 11 Jul 2025 | 145.73 | 148.15 | 148.84 | 144.55 | 176774 | -2.48% |
| 10 Jul 2025 | 149.43 | 144.89 | 151.86 | 144.80 | 741590 | 3.97% |
| 09 Jul 2025 | 143.73 | 142.70 | 145.48 | 142.70 | 119096 | 0.10% |
| 08 Jul 2025 | 143.58 | 145.95 | 146.39 | 143.05 | 53048 | -0.61% |
| 07 Jul 2025 | 144.46 | 144.95 | 148.18 | 143.50 | 132039 | -0.32% |
| 04 Jul 2025 | 144.93 | 145.00 | 145.51 | 143.87 | 97019 | -0.45% |
| 03 Jul 2025 | 145.58 | 149.51 | 149.74 | 144.35 | 180859 | -2.47% |
| 02 Jul 2025 | 149.27 | 154.10 | 154.51 | 148.21 | 140809 | -2.53% |
| 01 Jul 2025 | 153.15 | 152.53 | 154.80 | 150.21 | 107398 | 0.86% |
| 30 Jun 2025 | 151.85 | 149.00 | 153.51 | 148.50 | 91599 | 1.79% |
| 27 Jun 2025 | 149.18 | 152.10 | 156.00 | 149.01 | 189844 | -1.25% |
| 26 Jun 2025 | 151.07 | 150.52 | 152.40 | 149.21 | 44882 | 0.26% |
| 25 Jun 2025 | 150.68 | 149.22 | 151.90 | 148.54 | 99157 | 1.40% |
| 24 Jun 2025 | 148.60 | 146.20 | 149.50 | 146.20 | 102593 | 1.81% |
| 23 Jun 2025 | 145.96 | 144.80 | 146.68 | 144.71 | 53739 | -0.71% |
| 20 Jun 2025 | 147.00 | 145.95 | 147.99 | 144.56 | 83055 | 0.77% |
| 19 Jun 2025 | 145.88 | 148.09 | 150.49 | 145.00 | 117078 | -1.72% |
| 18 Jun 2025 | 148.44 | 149.00 | 151.49 | 147.36 | 126417 | -0.32% |
| 17 Jun 2025 | 148.91 | 152.59 | 153.75 | 148.15 | 66599 | -2.41% |
| 16 Jun 2025 | 152.59 | 152.00 | 153.15 | 148.22 | 106577 | 0.11% |
| 13 Jun 2025 | 152.42 | 151.95 | 153.91 | 149.71 | 206183 | -1.63% |
| 12 Jun 2025 | 154.95 | 158.00 | 158.09 | 154.22 | 90980 | -1.83% |
| 11 Jun 2025 | 157.84 | 156.49 | 159.00 | 156.36 | 83971 | 0.86% |
| 10 Jun 2025 | 156.49 | 159.20 | 159.20 | 155.72 | 88221 | -1.15% |
| 09 Jun 2025 | 158.31 | 157.98 | 159.38 | 156.67 | 103089 | 0.94% |
| 06 Jun 2025 | 156.84 | 158.00 | 161.13 | 156.00 | 134453 | -1.30% |
| 05 Jun 2025 | 158.90 | 160.00 | 162.00 | 158.00 | 208451 | -0.12% |
| 04 Jun 2025 | 159.09 | 161.00 | 163.14 | 158.00 | 156533 | -1.66% |
| 03 Jun 2025 | 161.77 | 160.03 | 162.49 | 158.22 | 351316 | 1.09% |
| 02 Jun 2025 | 160.03 | 146.30 | 161.50 | 146.00 | 803208 | 8.67% |
| 30 May 2025 | 147.26 | 150.93 | 150.93 | 145.60 | 184149 | -1.88% |
| 29 May 2025 | 150.08 | 150.90 | 151.76 | 149.10 | 130016 | -0.19% |
| 28 May 2025 | 150.36 | 153.90 | 156.50 | 149.10 | 245947 | -1.91% |
| 27 May 2025 | 153.28 | 155.95 | 155.95 | 148.75 | 190119 | -1.80% |
| 26 May 2025 | 156.09 | 151.98 | 157.90 | 151.98 | 400051 | 2.76% |
| 23 May 2025 | 151.90 | 147.95 | 156.00 | 147.20 | 383499 | 2.66% |
| 22 May 2025 | 147.96 | 149.29 | 150.76 | 145.71 | 113330 | -0.40% |
| 21 May 2025 | 148.55 | 151.28 | 152.61 | 147.80 | 152450 | -1.80% |
| 20 May 2025 | 151.28 | 155.00 | 155.63 | 149.59 | 204629 | -3.08% |
| 19 May 2025 | 156.08 | 152.00 | 162.60 | 152.00 | 1170800 | 1.21% |
| 16 May 2025 | 154.22 | 135.78 | 155.00 | 135.50 | 1756441 | 13.58% |
| 15 May 2025 | 135.78 | 137.00 | 137.67 | 135.24 | 105830 | -0.18% |
| 14 May 2025 | 136.03 | 135.69 | 138.80 | 135.11 | 227578 | 0.25% |
| 13 May 2025 | 135.69 | 137.00 | 138.20 | 135.00 | 112999 | -1.08% |
| 12 May 2025 | 137.17 | 133.90 | 138.40 | 132.43 | 193176 | 7.36% |
| 09 May 2025 | 127.77 | 126.21 | 132.24 | 126.21 | 339759 | -5.04% |
| 08 May 2025 | 134.55 | 136.40 | 138.59 | 132.10 | 147198 | -0.78% |
| 07 May 2025 | 135.61 | 138.00 | 140.58 | 135.01 | 245442 | -2.14% |
| 06 May 2025 | 138.58 | 150.26 | 150.68 | 137.00 | 836022 | -9.12% |
| 05 May 2025 | 152.48 | 145.29 | 154.00 | 143.01 | 282089 | 4.27% |
| 02 May 2025 | 146.24 | 140.20 | 148.00 | 140.20 | 163669 | 3.22% |
| 30 Apr 2025 | 141.68 | 141.17 | 144.07 | 140.49 | 141249 | 0.04% |
| 29 Apr 2025 | 141.62 | 141.10 | 143.89 | 140.30 | 88296 | 0.48% |
| 28 Apr 2025 | 140.95 | 147.15 | 149.49 | 140.20 | 346474 | -4.20% |
| 25 Apr 2025 | 147.13 | 155.00 | 156.80 | 145.43 | 703141 | -4.44% |
| 24 Apr 2025 | 153.96 | 155.40 | 157.59 | 153.20 | 147468 | -1.91% |
| 23 Apr 2025 | 156.96 | 158.10 | 161.01 | 152.92 | 480647 | 0.25% |
| 22 Apr 2025 | 156.57 | 152.52 | 158.79 | 151.51 | 272637 | 2.70% |
| 21 Apr 2025 | 152.45 | 148.00 | 154.00 | 146.69 | 261706 | 2.88% |
| 17 Apr 2025 | 148.18 | 146.20 | 149.00 | 145.21 | 118165 | 1.35% |
| 16 Apr 2025 | 146.20 | 144.35 | 149.01 | 144.35 | 170128 | 0.65% |
| 15 Apr 2025 | 145.26 | 141.00 | 146.00 | 139.50 | 118643 | 5.09% |
| 11 Apr 2025 | 138.23 | 140.10 | 144.00 | 137.80 | 107760 | 0.09% |
| 09 Apr 2025 | 138.10 | 136.88 | 139.40 | 135.00 | 99804 | 0.89% |
| 08 Apr 2025 | 136.88 | 139.50 | 141.20 | 135.24 | 167435 | 0.91% |
| 07 Apr 2025 | 135.64 | 130.00 | 137.00 | 127.09 | 271358 | -3.69% |
| 04 Apr 2025 | 140.83 | 147.00 | 147.90 | 138.43 | 148655 | -4.79% |
| 03 Apr 2025 | 147.91 | 147.15 | 150.80 | 145.52 | 128830 | 0.52% |
| 02 Apr 2025 | 147.15 | 145.15 | 149.89 | 144.55 | 143120 | 0.77% |
| 01 Apr 2025 | 146.03 | 143.00 | 147.59 | 142.10 | 134428 | 2.14% |
| 28 Mar 2025 | 142.97 | 144.00 | 149.09 | 140.50 | 244108 | -0.78% |
| 27 Mar 2025 | 144.09 | 144.00 | 147.78 | 140.35 | 388954 | 0.80% |
| 26 Mar 2025 | 142.95 | 150.45 | 151.95 | 141.36 | 385183 | -4.28% |
| 25 Mar 2025 | 149.34 | 153.90 | 154.98 | 147.67 | 247974 | -1.80% |
| 24 Mar 2025 | 152.07 | 150.19 | 155.00 | 150.01 | 293621 | 1.83% |
| 21 Mar 2025 | 149.34 | 147.79 | 150.45 | 146.75 | 116249 | 1.77% |
| 20 Mar 2025 | 146.74 | 149.00 | 150.86 | 145.01 | 171947 | -2.20% |
| 19 Mar 2025 | 150.04 | 144.75 | 152.00 | 144.75 | 317427 | 5.07% |
| 18 Mar 2025 | 142.80 | 141.20 | 144.00 | 139.00 | 117810 | 2.95% |
| 17 Mar 2025 | 138.71 | 140.95 | 142.07 | 137.61 | 178959 | -1.60% |
| 13 Mar 2025 | 140.96 | 143.20 | 146.40 | 140.50 | 134204 | -2.29% |
| 12 Mar 2025 | 144.26 | 141.14 | 145.64 | 138.50 | 150841 | 1.94% |
| 11 Mar 2025 | 141.52 | 142.00 | 144.59 | 139.79 | 184220 | -2.04% |
| 10 Mar 2025 | 144.46 | 150.90 | 151.90 | 143.10 | 116387 | -3.56% |
| 07 Mar 2025 | 149.79 | 147.40 | 153.29 | 145.91 | 270270 | 1.42% |
| 06 Mar 2025 | 147.69 | 148.89 | 152.50 | 146.00 | 160246 | -0.75% |
| 05 Mar 2025 | 148.81 | 145.50 | 152.70 | 144.60 | 348342 | 2.37% |
| 04 Mar 2025 | 145.36 | 139.61 | 148.49 | 136.01 | 209686 | 3.37% |
| 03 Mar 2025 | 140.62 | 131.55 | 142.58 | 128.03 | 444863 | 7.15% |
| 28 Feb 2025 | 131.24 | 133.00 | 136.65 | 128.43 | 325501 | -2.02% |
| 27 Feb 2025 | 133.95 | 139.20 | 140.23 | 132.22 | 212244 | -4.84% |
| 25 Feb 2025 | 140.77 | 140.20 | 143.03 | 139.49 | 71202 | -1.09% |
| 24 Feb 2025 | 142.32 | 139.00 | 144.00 | 137.66 | 184235 | 1.62% |
| 21 Feb 2025 | 140.05 | 139.80 | 145.59 | 136.99 | 327099 | -0.72% |
| 20 Feb 2025 | 141.06 | 133.30 | 156.99 | 133.29 | 2174282 | 5.82% |
| 19 Feb 2025 | 133.30 | 128.40 | 135.00 | 127.94 | 172677 | 3.94% |
| 18 Feb 2025 | 128.25 | 132.59 | 132.59 | 126.01 | 237257 | -2.43% |
| 17 Feb 2025 | 131.45 | 134.25 | 134.84 | 129.17 | 156968 | -2.25% |
| 14 Feb 2025 | 134.47 | 141.80 | 143.67 | 132.22 | 154965 | -5.34% |
| 13 Feb 2025 | 142.05 | 136.51 | 144.00 | 135.36 | 172963 | 3.94% |
| 12 Feb 2025 | 136.67 | 135.00 | 138.80 | 133.00 | 255880 | -0.20% |
| 11 Feb 2025 | 136.95 | 141.11 | 141.12 | 135.40 | 176896 | -3.49% |
| 10 Feb 2025 | 141.90 | 139.39 | 143.00 | 137.24 | 416100 | 1.80% |
| 07 Feb 2025 | 139.39 | 144.40 | 144.45 | 136.90 | 624305 | -2.91% |
| 06 Feb 2025 | 143.57 | 147.44 | 147.44 | 142.10 | 99017 | -1.95% |
| 05 Feb 2025 | 146.42 | 148.80 | 151.62 | 146.00 | 287011 | -1.26% |
| 04 Feb 2025 | 148.29 | 146.80 | 150.90 | 144.99 | 420201 | 1.62% |
| 03 Feb 2025 | 145.92 | 149.00 | 152.47 | 144.10 | 339120 | -2.45% |
| 01 Feb 2025 | 149.58 | 149.80 | 153.04 | 146.40 | 462194 | 0.32% |
| 31 Jan 2025 | 149.10 | 151.00 | 151.79 | 146.43 | 241945 | -0.47% |
| 30 Jan 2025 | 149.80 | 154.10 | 157.64 | 148.70 | 237887 | -3.12% |
| 29 Jan 2025 | 154.63 | 158.99 | 161.54 | 152.82 | 229944 | -1.85% |
| 28 Jan 2025 | 157.55 | 158.30 | 160.59 | 156.38 | 232104 | -0.47% |
| 27 Jan 2025 | 158.30 | 161.00 | 162.95 | 155.01 | 329200 | -1.29% |
| 24 Jan 2025 | 160.37 | 162.35 | 165.99 | 159.50 | 254027 | -1.08% |
| 23 Jan 2025 | 162.12 | 156.80 | 163.57 | 155.37 | 240725 | 3.33% |
| 22 Jan 2025 | 156.90 | 168.05 | 168.99 | 155.00 | 405517 | -6.63% |
| 21 Jan 2025 | 168.05 | 173.30 | 174.01 | 165.35 | 402138 | -3.55% |
| 20 Jan 2025 | 174.23 | 174.00 | 179.98 | 170.41 | 703951 | 0.65% |
| 17 Jan 2025 | 173.10 | 175.30 | 176.00 | 171.10 | 95247 | -1.13% |
| 16 Jan 2025 | 175.08 | 174.60 | 176.60 | 169.26 | 275380 | -0.25% |
| 15 Jan 2025 | 175.52 | 168.05 | 179.00 | 168.05 | 716297 | 3.86% |
| 14 Jan 2025 | 169.00 | 174.00 | 174.00 | 167.51 | 91877 | 0.08% |
| 13 Jan 2025 | 168.87 | 168.25 | 171.85 | 165.15 | 275740 | -0.02% |
| 10 Jan 2025 | 168.91 | 171.78 | 172.38 | 165.21 | 189606 | -2.75% |
| 09 Jan 2025 | 173.68 | 167.09 | 174.99 | 166.82 | 272816 | 3.94% |
| 08 Jan 2025 | 167.09 | 170.51 | 171.53 | 166.00 | 98747 | -2.74% |
| 07 Jan 2025 | 171.80 | 169.64 | 173.89 | 168.81 | 86347 | 1.27% |
| 06 Jan 2025 | 169.64 | 181.99 | 182.00 | 167.22 | 295785 | -6.75% |
| 03 Jan 2025 | 181.91 | 181.00 | 184.99 | 180.22 | 159809 | 0.19% |
| 02 Jan 2025 | 181.56 | 182.05 | 183.99 | 179.01 | 188200 | -1.11% |
| 01 Jan 2025 | 183.60 | 173.99 | 187.35 | 173.41 | 488282 | 5.99% |
| 31 Dec 2024 | 173.23 | 173.00 | 176.21 | 173.00 | 150348 | -0.94% |
| 30 Dec 2024 | 174.87 | 175.95 | 177.21 | 173.20 | 118223 | -0.32% |
| 27 Dec 2024 | 175.44 | 177.64 | 178.71 | 175.01 | 119692 | 0.03% |
| 26 Dec 2024 | 175.38 | 175.40 | 178.37 | 171.79 | 181586 | 0.96% |
| 24 Dec 2024 | 173.71 | 177.10 | 178.84 | 171.90 | 207134 | -2.28% |
| 23 Dec 2024 | 177.76 | 178.19 | 181.00 | 174.84 | 205756 | -0.10% |
| 20 Dec 2024 | 177.93 | 185.46 | 186.26 | 176.44 | 274756 | -4.07% |
| 19 Dec 2024 | 185.47 | 184.00 | 186.98 | 181.00 | 186397 | -0.16% |
| 18 Dec 2024 | 185.76 | 192.90 | 196.00 | 183.99 | 345788 | -3.36% |
| 17 Dec 2024 | 192.22 | 188.00 | 193.79 | 187.01 | 213740 | 2.48% |
| 16 Dec 2024 | 187.56 | 191.00 | 191.69 | 186.10 | 152715 | -1.79% |
| 13 Dec 2024 | 190.97 | 187.39 | 191.99 | 185.42 | 221835 | 1.57% |
| 12 Dec 2024 | 188.01 | 199.29 | 199.29 | 186.82 | 409672 | -4.41% |
| 11 Dec 2024 | 196.69 | 196.30 | 199.44 | 195.24 | 273062 | 0.59% |
| 10 Dec 2024 | 195.54 | 197.45 | 198.22 | 193.56 | 142426 | -0.72% |
| 09 Dec 2024 | 196.96 | 197.01 | 202.00 | 195.14 | 320466 | 0.10% |
| 06 Dec 2024 | 196.76 | 197.71 | 198.99 | 195.00 | 265345 | 0.05% |
| 05 Dec 2024 | 196.66 | 199.44 | 200.00 | 193.25 | 465843 | -0.25% |
| 04 Dec 2024 | 197.15 | 185.99 | 199.81 | 185.96 | 1344076 | 6.29% |
| 03 Dec 2024 | 185.49 | 182.20 | 187.80 | 181.06 | 418634 | 2.43% |
| 02 Dec 2024 | 181.09 | 183.40 | 187.40 | 180.30 | 388230 | -0.80% |
| 29 Nov 2024 | 182.55 | 181.70 | 183.89 | 179.12 | 124776 | 0.81% |
| 28 Nov 2024 | 181.08 | 183.55 | 185.45 | 180.02 | 183102 | -1.02% |
| 27 Nov 2024 | 182.94 | 187.50 | 188.00 | 182.10 | 132339 | -2.13% |
| 26 Nov 2024 | 186.92 | 185.30 | 189.89 | 184.10 | 331951 | 1.38% |
| 25 Nov 2024 | 184.38 | 189.00 | 192.90 | 183.02 | 700113 | -1.82% |
| 22 Nov 2024 | 187.80 | 180.85 | 188.90 | 180.18 | 453929 | 3.85% |
| 21 Nov 2024 | 180.84 | 184.00 | 184.37 | 178.50 | 472758 | 1.41% |
| 19 Nov 2024 | 178.32 | 178.25 | 184.50 | 176.10 | 262712 | 0.56% |
| 18 Nov 2024 | 177.33 | 173.05 | 181.00 | 171.38 | 330600 | 2.78% |
| 14 Nov 2024 | 172.53 | 171.90 | 175.46 | 171.00 | 165049 | 0.91% |
| 13 Nov 2024 | 170.97 | 179.50 | 179.50 | 170.00 | 227469 | -3.85% |
| 12 Nov 2024 | 177.81 | 185.50 | 187.49 | 176.10 | 223811 | -3.91% |
| 11 Nov 2024 | 185.05 | 188.50 | 189.95 | 183.00 | 512826 | -1.65% |
| 08 Nov 2024 | 188.15 | 179.50 | 189.90 | 179.50 | 1438781 | 5.09% |
| 07 Nov 2024 | 179.04 | 182.70 | 184.02 | 177.85 | 194638 | -1.03% |
| 06 Nov 2024 | 180.91 | 177.01 | 182.38 | 176.56 | 155708 | 2.33% |
| 05 Nov 2024 | 176.79 | 176.10 | 179.89 | 175.48 | 139890 | 0.35% |
| 04 Nov 2024 | 176.18 | 183.53 | 185.21 | 175.00 | 173619 | -3.79% |
| 01 Nov 2024 | 183.12 | 181.90 | 187.50 | 181.45 | 72332 | 0.62% |
| 31 Oct 2024 | 181.99 | 177.16 | 187.00 | 177.16 | 472891 | 0.72% |
| 30 Oct 2024 | 180.69 | 162.95 | 182.50 | 162.75 | 1087291 | 11.02% |
| 29 Oct 2024 | 162.75 | 165.80 | 165.90 | 161.94 | 78662 | -0.72% |
| 28 Oct 2024 | 163.93 | 169.80 | 169.80 | 163.50 | 152435 | -3.09% |
| 25 Oct 2024 | 169.16 | 163.45 | 172.14 | 159.33 | 661831 | 3.58% |
| 24 Oct 2024 | 163.31 | 160.89 | 165.90 | 159.01 | 175495 | 1.35% |
| 23 Oct 2024 | 161.14 | 163.01 | 164.85 | 159.30 | 211375 | -1.58% |
| 22 Oct 2024 | 163.73 | 172.70 | 174.44 | 162.35 | 253173 | -6.15% |
| 21 Oct 2024 | 174.46 | 171.57 | 178.65 | 167.77 | 273019 | 1.68% |
| 18 Oct 2024 | 171.57 | 168.12 | 172.99 | 165.55 | 141639 | 1.34% |
| 17 Oct 2024 | 169.30 | 177.10 | 177.80 | 168.21 | 148274 | -3.60% |
| 16 Oct 2024 | 175.62 | 175.00 | 176.00 | 173.53 | 122763 | 0.12% |
| 15 Oct 2024 | 175.41 | 179.00 | 179.90 | 172.22 | 327327 | -1.78% |
| 14 Oct 2024 | 178.58 | 180.00 | 184.80 | 177.00 | 879649 | -0.24% |
| 11 Oct 2024 | 179.01 | 175.27 | 181.40 | 174.60 | 249908 | 1.55% |
| 10 Oct 2024 | 176.27 | 177.90 | 181.00 | 175.00 | 218832 | -0.44% |
| 09 Oct 2024 | 177.05 | 177.90 | 179.00 | 174.02 | 219621 | -0.17% |
| 08 Oct 2024 | 177.36 | 169.90 | 179.00 | 169.90 | 298353 | 4.46% |
| 07 Oct 2024 | 169.79 | 176.40 | 176.50 | 166.10 | 462459 | -3.08% |
| 04 Oct 2024 | 175.19 | 173.81 | 179.50 | 172.05 | 463623 | 1.09% |
| 03 Oct 2024 | 173.30 | 174.99 | 179.78 | 171.61 | 403314 | -1.48% |
| 01 Oct 2024 | 175.90 | 178.99 | 183.74 | 175.00 | 267654 | -0.57% |
| 30 Sep 2024 | 176.91 | 179.02 | 182.00 | 176.00 | 560354 | -2.74% |
| 27 Sep 2024 | 181.89 | 169.74 | 192.20 | 168.23 | 2793517 | 7.41% |
| 26 Sep 2024 | 169.34 | 171.80 | 174.46 | 168.50 | 281733 | -1.59% |
| 25 Sep 2024 | 172.07 | 178.20 | 180.56 | 170.60 | 407947 | -3.37% |
| 24 Sep 2024 | 178.07 | 177.00 | 182.50 | 174.25 | 818385 | 2.55% |
| 23 Sep 2024 | 173.64 | 171.25 | 178.50 | 170.10 | 1279852 | 3.62% |
| 20 Sep 2024 | 167.57 | 167.53 | 172.47 | 164.26 | 474039 | 0.02% |
| 19 Sep 2024 | 167.53 | 166.55 | 171.20 | 159.21 | 460196 | -0.54% |
| 18 Sep 2024 | 168.44 | 171.91 | 172.81 | 165.31 | 773986 | 2.60% |
| 17 Sep 2024 | 164.17 | 163.50 | 167.36 | 159.20 | 565020 | 1.05% |
| 16 Sep 2024 | 162.46 | 165.10 | 166.54 | 161.45 | 255204 | -0.93% |
| 13 Sep 2024 | 163.99 | 167.10 | 169.93 | 162.71 | 367503 | -1.40% |
| 12 Sep 2024 | 166.32 | 169.50 | 174.88 | 165.00 | 920299 | -1.78% |
| 11 Sep 2024 | 169.34 | 179.40 | 181.29 | 166.15 | 1454319 | -3.26% |
| 10 Sep 2024 | 175.05 | 158.18 | 178.80 | 156.85 | 3888883 | 11.71% |
| 09 Sep 2024 | 156.70 | 155.01 | 159.44 | 153.94 | 386961 | 1.14% |
| 06 Sep 2024 | 154.93 | 158.95 | 163.50 | 153.60 | 356537 | -2.45% |
| 05 Sep 2024 | 158.82 | 158.95 | 161.00 | 157.57 | 266206 | 0.95% |
| 04 Sep 2024 | 157.33 | 159.00 | 163.40 | 156.00 | 509966 | -1.18% |
| 03 Sep 2024 | 159.21 | 156.20 | 163.61 | 156.20 | 966608 | 2.22% |
| 02 Sep 2024 | 155.75 | 162.98 | 163.35 | 155.10 | 943662 | -4.21% |
| 30 Aug 2024 | 162.59 | 145.00 | 165.00 | 142.74 | 5100740 | 13.37% |
| 29 Aug 2024 | 143.42 | 147.60 | 148.42 | 140.84 | 275950 | -2.38% |
| 28 Aug 2024 | 146.92 | 145.80 | 148.54 | 145.10 | 237809 | 0.37% |
| 27 Aug 2024 | 146.38 | 145.00 | 152.83 | 144.67 | 533671 | -0.08% |
| 26 Aug 2024 | 146.50 | 142.58 | 150.19 | 141.51 | 360218 | 2.83% |
| 23 Aug 2024 | 142.47 | 146.98 | 147.94 | 141.35 | 311601 | -2.75% |
| 22 Aug 2024 | 146.50 | 140.45 | 151.00 | 139.82 | 1136334 | 5.00% |
| 21 Aug 2024 | 139.53 | 139.00 | 142.50 | 137.73 | 233573 | 0.49% |
| 20 Aug 2024 | 138.85 | 134.79 | 142.05 | 133.68 | 499243 | 4.06% |
| 19 Aug 2024 | 133.43 | 138.20 | 138.20 | 132.80 | 185323 | -2.40% |
| 16 Aug 2024 | 136.71 | 136.90 | 138.99 | 133.53 | 167389 | 0.29% |
| 14 Aug 2024 | 136.32 | 135.00 | 137.82 | 131.65 | 157611 | 1.85% |
| 13 Aug 2024 | 133.85 | 136.50 | 138.01 | 132.75 | 112867 | -2.22% |
| 12 Aug 2024 | 136.89 | 136.00 | 139.90 | 133.22 | 257628 | 1.01% |
| 09 Aug 2024 | 135.52 | 135.80 | 140.15 | 133.70 | 451187 | -2.09% |
| 08 Aug 2024 | 138.41 | 129.60 | 141.00 | 128.75 | 755282 | 7.15% |
| 07 Aug 2024 | 129.17 | 128.51 | 130.50 | 123.40 | 928006 | 1.55% |
| 06 Aug 2024 | 127.20 | 132.11 | 134.33 | 126.23 | 400503 | -3.34% |
| 05 Aug 2024 | 131.60 | 132.25 | 134.69 | 130.25 | 240426 | -3.74% |
| 02 Aug 2024 | 136.71 | 137.90 | 140.24 | 135.67 | 214987 | -0.44% |
| 01 Aug 2024 | 137.32 | 144.55 | 145.39 | 135.98 | 426728 | -4.71% |
| 31 Jul 2024 | 144.10 | 143.80 | 146.38 | 142.28 | 285803 | 0.66% |
| 30 Jul 2024 | 143.16 | 141.37 | 145.00 | 140.83 | 346843 | 1.27% |
| 29 Jul 2024 | 141.37 | 145.00 | 145.95 | 140.51 | 314224 | -1.21% |
| 26 Jul 2024 | 143.10 | 132.00 | 144.50 | 131.91 | 861742 | 8.33% |
| 25 Jul 2024 | 132.10 | 134.45 | 134.90 | 130.00 | 71461 | -1.65% |
| 24 Jul 2024 | 134.32 | 131.92 | 134.89 | 131.48 | 145904 | 1.82% |
| 23 Jul 2024 | 131.92 | 132.50 | 134.90 | 128.50 | 186335 | -1.38% |
| 22 Jul 2024 | 133.76 | 127.75 | 136.40 | 125.55 | 416133 | 4.17% |
| 19 Jul 2024 | 128.40 | 132.95 | 133.40 | 127.00 | 205048 | -2.85% |
| 18 Jul 2024 | 132.16 | 135.00 | 137.99 | 131.00 | 229894 | -2.23% |
| 16 Jul 2024 | 135.17 | 135.00 | 136.90 | 130.32 | 504238 | 1.84% |
| 15 Jul 2024 | 132.73 | 131.10 | 133.80 | 128.83 | 727251 | -2.85% |
| 12 Jul 2024 | 136.62 | 139.39 | 140.67 | 136.00 | 208873 | -1.54% |
| 11 Jul 2024 | 138.75 | 140.75 | 141.69 | 138.01 | 137906 | -0.94% |
| 10 Jul 2024 | 140.06 | 142.00 | 142.45 | 137.22 | 218941 | -1.40% |
| 09 Jul 2024 | 142.05 | 141.10 | 145.00 | 141.10 | 201464 | 0.60% |
| 08 Jul 2024 | 141.20 | 143.15 | 146.45 | 138.19 | 1438493 | -0.30% |
| 05 Jul 2024 | 141.62 | 137.24 | 145.75 | 136.11 | 667433 | 3.30% |
| 04 Jul 2024 | 137.10 | 136.88 | 138.48 | 136.31 | 204381 | 0.45% |
| 03 Jul 2024 | 136.48 | 138.45 | 138.45 | 135.00 | 172112 | -0.46% |
| 02 Jul 2024 | 137.11 | 138.10 | 139.77 | 135.21 | 259954 | -0.95% |
| 01 Jul 2024 | 138.43 | 135.71 | 139.29 | 135.71 | 116426 | 0.86% |
| 28 Jun 2024 | 137.25 | 138.51 | 140.15 | 136.02 | 111457 | -0.92% |
| 27 Jun 2024 | 138.52 | 138.40 | 140.40 | 135.20 | 276719 | 0.68% |
| 26 Jun 2024 | 137.58 | 139.80 | 139.99 | 137.00 | 127562 | -1.27% |
| 25 Jun 2024 | 139.35 | 139.80 | 142.90 | 139.00 | 176491 | -0.12% |
| 24 Jun 2024 | 139.52 | 140.55 | 142.69 | 139.00 | 365486 | -1.33% |
| 21 Jun 2024 | 141.40 | 142.80 | 144.00 | 138.76 | 426566 | -0.78% |
| 20 Jun 2024 | 142.51 | 141.00 | 142.90 | 140.73 | 159019 | 1.12% |
| 19 Jun 2024 | 140.93 | 142.10 | 145.34 | 140.20 | 398240 | -0.48% |
| 18 Jun 2024 | 141.61 | 143.50 | 143.83 | 140.64 | 364285 | -0.84% |
| 14 Jun 2024 | 142.81 | 142.69 | 146.50 | 141.85 | 448081 | 0.60% |
| 13 Jun 2024 | 141.96 | 141.75 | 142.80 | 140.78 | 174165 | 0.22% |
| 12 Jun 2024 | 141.65 | 139.70 | 142.83 | 139.50 | 173864 | 1.40% |
| 11 Jun 2024 | 139.70 | 142.50 | 143.10 | 139.00 | 240350 | -1.74% |
| 10 Jun 2024 | 142.17 | 140.85 | 145.00 | 139.10 | 326448 | 1.41% |
| 07 Jun 2024 | 140.20 | 136.90 | 141.30 | 135.05 | 438689 | 2.94% |
| 06 Jun 2024 | 136.20 | 133.85 | 136.90 | 132.35 | 354384 | 3.73% |
| 05 Jun 2024 | 131.30 | 129.00 | 132.00 | 124.00 | 450603 | 3.14% |
| 04 Jun 2024 | 127.30 | 135.60 | 136.30 | 112.10 | 885005 | -6.09% |
| 03 Jun 2024 | 135.55 | 135.25 | 139.70 | 131.75 | 629510 | 2.73% |
| 31 May 2024 | 131.95 | 134.05 | 134.90 | 128.00 | 598708 | -1.35% |
| 30 May 2024 | 133.75 | 134.85 | 135.90 | 132.25 | 224114 | -0.74% |
| 29 May 2024 | 134.75 | 137.40 | 138.30 | 134.10 | 373534 | -1.96% |
| 28 May 2024 | 137.45 | 139.20 | 139.40 | 135.50 | 326332 | -0.76% |
| 27 May 2024 | 138.50 | 141.90 | 141.90 | 136.20 | 674940 | -1.81% |
| 24 May 2024 | 141.05 | 142.85 | 144.90 | 140.00 | 231600 | -0.84% |
| 23 May 2024 | 142.25 | 140.60 | 143.40 | 138.00 | 434702 | 1.14% |
| 22 May 2024 | 140.65 | 142.60 | 143.30 | 139.40 | 190585 | -1.37% |
| 21 May 2024 | 142.60 | 145.80 | 147.15 | 141.65 | 303363 | -2.23% |
| 18 May 2024 | 145.85 | 146.00 | 147.15 | 144.20 | 38885 | 0.31% |
| 17 May 2024 | 145.40 | 144.50 | 148.30 | 144.50 | 239903 | 1.29% |
| 16 May 2024 | 143.55 | 145.85 | 145.85 | 143.10 | 214926 | -0.10% |
| 15 May 2024 | 143.70 | 146.40 | 147.15 | 142.50 | 204768 | -1.51% |
| 14 May 2024 | 145.90 | 145.95 | 149.70 | 145.05 | 604195 | -0.21% |
| 13 May 2024 | 146.20 | 151.90 | 152.35 | 143.85 | 739131 | -2.99% |
| 10 May 2024 | 150.70 | 147.00 | 153.85 | 144.55 | 1060549 | 2.17% |
| 09 May 2024 | 147.50 | 150.45 | 150.85 | 145.90 | 481892 | -1.54% |
| 08 May 2024 | 149.80 | 146.35 | 150.65 | 143.20 | 715204 | 2.60% |
| 07 May 2024 | 146.00 | 144.25 | 150.00 | 140.95 | 1093338 | 0.21% |
| 06 May 2024 | 145.70 | 150.00 | 150.85 | 142.25 | 1226387 | -2.87% |
| 03 May 2024 | 150.00 | 135.60 | 154.80 | 135.35 | 5597127 | 10.74% |
| 02 May 2024 | 135.45 | 134.45 | 138.00 | 132.10 | 583925 | 2.07% |
| 30 Apr 2024 | 132.70 | 134.10 | 136.05 | 132.00 | 293281 | -1.01% |
| 29 Apr 2024 | 134.05 | 134.70 | 136.75 | 133.60 | 282697 | -0.19% |
| 26 Apr 2024 | 134.30 | 138.45 | 139.00 | 133.50 | 412602 | -2.58% |
| 25 Apr 2024 | 137.85 | 134.55 | 142.40 | 131.70 | 1616762 | 3.03% |
| 24 Apr 2024 | 133.80 | 137.00 | 138.35 | 133.50 | 730369 | -1.65% |
| 23 Apr 2024 | 136.05 | 135.05 | 139.10 | 134.60 | 1040729 | 0.74% |
| 22 Apr 2024 | 135.05 | 135.90 | 136.00 | 131.15 | 778227 | 0.56% |
| 19 Apr 2024 | 134.30 | 130.00 | 138.35 | 128.00 | 1134792 | 0.11% |
| 18 Apr 2024 | 134.15 | 137.20 | 138.95 | 133.45 | 405273 | -1.25% |
| 16 Apr 2024 | 135.85 | 134.70 | 138.00 | 133.80 | 338594 | 0.41% |
| 15 Apr 2024 | 135.30 | 130.00 | 136.80 | 128.00 | 590445 | 0.37% |
| 12 Apr 2024 | 134.80 | 134.40 | 137.80 | 132.45 | 592614 | 0.97% |
| 10 Apr 2024 | 133.50 | 132.90 | 135.70 | 131.15 | 291819 | 1.02% |
| 09 Apr 2024 | 132.15 | 133.40 | 133.60 | 130.75 | 311760 | -0.34% |
| 08 Apr 2024 | 132.60 | 136.45 | 136.45 | 132.15 | 662048 | -1.96% |
| 05 Apr 2024 | 135.25 | 132.90 | 138.00 | 132.55 | 687563 | 2.08% |
| 04 Apr 2024 | 132.50 | 133.70 | 134.45 | 130.60 | 381381 | -0.53% |
| 03 Apr 2024 | 133.20 | 128.00 | 133.90 | 128.00 | 1009171 | 5.25% |
| 02 Apr 2024 | 126.55 | 121.80 | 127.45 | 120.60 | 483293 | 3.64% |
| 01 Apr 2024 | 122.10 | 114.40 | 122.80 | 113.40 | 869002 | 5.90% |
| 28 Mar 2024 | 115.30 | 118.50 | 122.45 | 114.45 | 946795 | -3.15% |
| 27 Mar 2024 | 119.05 | 118.60 | 121.00 | 118.60 | 194782 | 0.59% |
| 26 Mar 2024 | 118.35 | 117.40 | 119.55 | 116.45 | 196339 | 0.81% |
| 22 Mar 2024 | 117.40 | 118.00 | 120.50 | 116.85 | 316868 | -0.47% |
| 21 Mar 2024 | 117.95 | 116.70 | 118.90 | 115.80 | 337067 | 2.43% |
| 20 Mar 2024 | 115.15 | 115.30 | 116.00 | 113.30 | 183353 | 0.26% |
| 19 Mar 2024 | 114.85 | 117.00 | 117.25 | 114.00 | 194724 | -1.88% |
| 18 Mar 2024 | 117.05 | 117.10 | 118.75 | 116.15 | 192055 | -0.64% |
| 15 Mar 2024 | 117.80 | 110.65 | 118.15 | 110.65 | 455439 | 0.34% |
| 14 Mar 2024 | 117.40 | 113.45 | 119.25 | 112.90 | 352951 | 3.39% |
| 13 Mar 2024 | 113.55 | 121.75 | 122.90 | 112.00 | 837291 | -6.39% |
| 12 Mar 2024 | 121.30 | 125.70 | 126.35 | 120.15 | 465519 | -3.00% |
| 11 Mar 2024 | 125.05 | 130.90 | 133.00 | 124.10 | 318285 | -3.40% |
| 07 Mar 2024 | 129.45 | 128.20 | 130.75 | 128.00 | 408082 | 0.98% |
| 06 Mar 2024 | 128.20 | 132.60 | 132.75 | 125.85 | 670546 | -3.50% |
| 05 Mar 2024 | 132.85 | 134.60 | 136.35 | 132.10 | 333403 | -1.34% |
| 04 Mar 2024 | 134.65 | 135.50 | 136.00 | 131.00 | 466793 | 0.07% |
| 02 Mar 2024 | 134.55 | 133.65 | 137.55 | 131.50 | 113609 | 1.17% |
| 01 Mar 2024 | 133.00 | 131.60 | 134.45 | 131.40 | 334923 | 1.60% |
| 29 Feb 2024 | 130.90 | 130.95 | 131.75 | 128.75 | 341344 | -0.04% |
| 28 Feb 2024 | 130.95 | 134.25 | 134.65 | 128.90 | 447751 | -1.98% |
| 27 Feb 2024 | 133.60 | 137.25 | 138.00 | 132.60 | 524470 | -1.94% |
| 26 Feb 2024 | 136.25 | 138.45 | 142.40 | 134.00 | 1493351 | -1.05% |
| 23 Feb 2024 | 137.70 | 130.65 | 141.05 | 129.30 | 3305780 | 5.92% |
| 22 Feb 2024 | 130.00 | 129.90 | 131.75 | 126.00 | 544948 | 0.97% |
| 21 Feb 2024 | 128.75 | 129.50 | 134.30 | 128.00 | 1023044 | 0.51% |
| 20 Feb 2024 | 128.10 | 126.70 | 136.40 | 125.00 | 2398910 | 1.67% |
| 19 Feb 2024 | 126.00 | 123.90 | 127.90 | 123.90 | 764093 | 2.19% |
| 16 Feb 2024 | 123.30 | 125.10 | 126.80 | 121.70 | 1182043 | -1.04% |
| 15 Feb 2024 | 124.60 | 127.10 | 129.00 | 123.65 | 537652 | -1.42% |
| 14 Feb 2024 | 126.40 | 128.00 | 129.95 | 124.00 | 582456 | -0.86% |
| 13 Feb 2024 | 127.50 | 127.10 | 128.80 | 120.40 | 584021 | 0.35% |
| 12 Feb 2024 | 127.05 | 134.00 | 135.50 | 126.55 | 633022 | -3.42% |
| 09 Feb 2024 | 131.55 | 134.80 | 135.20 | 128.40 | 463206 | -2.05% |
| 08 Feb 2024 | 134.30 | 133.55 | 136.90 | 132.70 | 886215 | 0.86% |
| 07 Feb 2024 | 133.15 | 132.30 | 134.55 | 131.65 | 598488 | 1.91% |
| 06 Feb 2024 | 130.65 | 133.95 | 135.25 | 127.90 | 832210 | -2.02% |
| 05 Feb 2024 | 133.35 | 136.90 | 138.45 | 132.05 | 1874532 | 0.00% |
| 02 Feb 2024 | 133.35 | 124.70 | 136.00 | 123.25 | 4408464 | 9.08% |
| 01 Feb 2024 | 122.25 | 124.30 | 124.75 | 121.50 | 416334 | -1.13% |
| 31 Jan 2024 | 123.65 | 123.05 | 124.65 | 122.60 | 281663 | 0.24% |
| 30 Jan 2024 | 123.35 | 124.95 | 125.95 | 123.05 | 548079 | 0.04% |
| 29 Jan 2024 | 123.30 | 122.70 | 125.00 | 120.95 | 684185 | 1.73% |
| 25 Jan 2024 | 121.20 | 121.40 | 122.65 | 119.90 | 258133 | 0.75% |
| 24 Jan 2024 | 120.30 | 120.90 | 122.90 | 118.90 | 528723 | 0.38% |
| 23 Jan 2024 | 119.85 | 126.25 | 127.90 | 117.95 | 762827 | -4.81% |
| 20 Jan 2024 | 125.90 | 126.00 | 128.50 | 124.95 | 474903 | 1.25% |
| 19 Jan 2024 | 124.35 | 123.05 | 124.90 | 122.45 | 310746 | 1.06% |
| 18 Jan 2024 | 123.05 | 122.50 | 123.80 | 116.95 | 593174 | 0.45% |
| 17 Jan 2024 | 122.50 | 124.40 | 124.55 | 121.40 | 285531 | -1.53% |
| 16 Jan 2024 | 124.40 | 126.00 | 126.90 | 122.10 | 581513 | -0.76% |
| 15 Jan 2024 | 125.35 | 129.50 | 130.15 | 124.60 | 623429 | -2.11% |
| 12 Jan 2024 | 128.05 | 127.25 | 130.85 | 126.50 | 720978 | 0.99% |
| 11 Jan 2024 | 126.80 | 127.40 | 128.30 | 126.00 | 428225 | 0.48% |
| 10 Jan 2024 | 126.20 | 124.25 | 128.00 | 122.75 | 591369 | 2.14% |
| 09 Jan 2024 | 123.55 | 125.40 | 126.70 | 122.30 | 370292 | -0.76% |
| 08 Jan 2024 | 124.50 | 127.00 | 127.00 | 123.35 | 395247 | 0.36% |
| 05 Jan 2024 | 124.05 | 128.05 | 128.30 | 123.50 | 433956 | -3.12% |
| 04 Jan 2024 | 128.05 | 126.40 | 128.45 | 125.95 | 996362 | 1.71% |
| 03 Jan 2024 | 125.90 | 122.50 | 126.50 | 122.00 | 1039335 | 2.48% |
| 02 Jan 2024 | 122.85 | 121.05 | 123.90 | 120.05 | 1143437 | 1.70% |
| 01 Jan 2024 | 120.80 | 122.90 | 123.20 | 120.00 | 345398 | -1.11% |
| 29 Dec 2023 | 122.15 | 122.25 | 124.00 | 121.00 | 584982 | -0.20% |
| 28 Dec 2023 | 122.40 | 121.80 | 123.35 | 119.95 | 604610 | 1.16% |
| 27 Dec 2023 | 121.00 | 124.40 | 125.05 | 120.20 | 362809 | -2.34% |
| 26 Dec 2023 | 123.90 | 123.00 | 125.30 | 122.50 | 340798 | 1.47% |
| 22 Dec 2023 | 122.10 | 121.50 | 124.00 | 120.90 | 335955 | -0.61% |
| 21 Dec 2023 | 122.85 | 119.95 | 124.00 | 117.45 | 773904 | 2.46% |
| 20 Dec 2023 | 119.90 | 128.45 | 130.30 | 118.10 | 949130 | -5.92% |
| 19 Dec 2023 | 127.45 | 130.55 | 131.80 | 126.60 | 1771885 | -1.35% |
| 18 Dec 2023 | 129.20 | 123.95 | 135.20 | 123.55 | 3667487 | 4.91% |
| 15 Dec 2023 | 123.15 | 121.10 | 126.00 | 120.90 | 1541735 | 1.69% |
| 14 Dec 2023 | 121.10 | 117.05 | 123.15 | 117.05 | 1120967 | 4.17% |
| 13 Dec 2023 | 116.25 | 119.00 | 119.40 | 115.40 | 855797 | -2.19% |
| 12 Dec 2023 | 118.85 | 121.00 | 122.95 | 118.05 | 1010182 | -2.14% |
| 11 Dec 2023 | 121.45 | 124.25 | 125.10 | 120.65 | 1291523 | -2.10% |
| 08 Dec 2023 | 124.05 | 122.70 | 125.85 | 119.50 | 1677206 | 1.18% |
| 07 Dec 2023 | 122.60 | 123.00 | 125.00 | 122.00 | 1319848 | 0.62% |
| 06 Dec 2023 | 121.85 | 117.00 | 122.90 | 116.70 | 2326230 | 5.18% |
| 05 Dec 2023 | 115.85 | 121.00 | 122.90 | 115.25 | 1213256 | -3.94% |
| 04 Dec 2023 | 120.60 | 117.05 | 122.00 | 113.55 | 2887069 | 4.92% |
| 01 Dec 2023 | 114.95 | 102.90 | 117.80 | 102.70 | 8195388 | 11.76% |
| 30 Nov 2023 | 102.85 | 101.20 | 104.20 | 100.15 | 1477206 | 2.49% |
| 29 Nov 2023 | 100.35 | 100.10 | 100.60 | 99.35 | 612758 | 0.55% |
| 28 Nov 2023 | 99.80 | 102.05 | 104.00 | 99.00 | 754305 | -0.40% |
| 24 Nov 2023 | 100.20 | 101.90 | 103.10 | 99.70 | 618756 | -1.47% |
| 23 Nov 2023 | 101.70 | 102.10 | 103.40 | 101.30 | 204478 | 0.00% |
| 22 Nov 2023 | 101.70 | 103.35 | 104.70 | 101.20 | 278541 | -1.60% |
| 21 Nov 2023 | 103.35 | 104.20 | 104.90 | 102.40 | 409268 | -0.14% |
| 20 Nov 2023 | 103.50 | 106.45 | 106.60 | 103.00 | 448418 | -2.13% |
| 17 Nov 2023 | 105.75 | 107.95 | 108.70 | 105.25 | 499128 | -1.99% |
| 16 Nov 2023 | 107.90 | 105.95 | 108.80 | 104.75 | 1013800 | 2.37% |
| 15 Nov 2023 | 105.40 | 105.20 | 106.40 | 103.55 | 627395 | 1.39% |
| 13 Nov 2023 | 103.95 | 104.65 | 104.95 | 102.55 | 376556 | -0.67% |
| 12 Nov 2023 | 104.65 | 103.50 | 105.40 | 103.15 | 308000 | 1.45% |
| 10 Nov 2023 | 103.15 | 101.00 | 104.20 | 100.50 | 694803 | 2.13% |
| 09 Nov 2023 | 101.00 | 102.00 | 105.00 | 100.60 | 484734 | -0.59% |
| 08 Nov 2023 | 101.60 | 103.35 | 103.55 | 100.80 | 419521 | -1.02% |
| 07 Nov 2023 | 102.65 | 100.90 | 104.95 | 100.45 | 1081610 | 2.75% |
| 06 Nov 2023 | 99.90 | 100.00 | 101.70 | 98.80 | 600750 | 1.42% |
| 03 Nov 2023 | 98.50 | 98.35 | 99.80 | 97.10 | 539408 | -0.35% |
| 02 Nov 2023 | 98.85 | 95.90 | 99.40 | 95.30 | 800625 | 3.83% |
| 01 Nov 2023 | 95.20 | 96.55 | 98.75 | 94.20 | 664656 | -1.45% |
| 31 Oct 2023 | 96.60 | 93.40 | 97.50 | 93.15 | 1626534 | 4.94% |
| 30 Oct 2023 | 92.05 | 95.50 | 97.50 | 91.30 | 1602199 | -4.51% |
| 27 Oct 2023 | 96.40 | 102.50 | 105.00 | 95.40 | 1877127 | -5.07% |
| 26 Oct 2023 | 101.55 | 107.85 | 107.85 | 99.10 | 1297694 | -2.26% |
| 25 Oct 2023 | 103.90 | 94.10 | 104.70 | 94.10 | 1973155 | 7.22% |
| 23 Oct 2023 | 96.90 | 99.00 | 101.80 | 96.00 | 797979 | -2.27% |
| 20 Oct 2023 | 99.15 | 100.80 | 101.50 | 98.25 | 211330 | -1.73% |
| 19 Oct 2023 | 100.90 | 98.50 | 101.90 | 98.00 | 446541 | 2.33% |
| 18 Oct 2023 | 98.60 | 101.00 | 102.65 | 98.10 | 489866 | -2.42% |
| 17 Oct 2023 | 101.05 | 103.45 | 103.90 | 98.75 | 990394 | -2.18% |
| 16 Oct 2023 | 103.30 | 109.40 | 109.40 | 101.00 | 1981593 | -1.29% |
| 13 Oct 2023 | 104.65 | 109.80 | 110.40 | 102.10 | 1237257 | -4.69% |
| 12 Oct 2023 | 109.80 | 109.90 | 111.95 | 108.55 | 1931243 | 1.15% |
| 11 Oct 2023 | 108.55 | 107.10 | 110.00 | 106.65 | 2291389 | 2.36% |
| 10 Oct 2023 | 106.05 | 102.50 | 108.00 | 102.50 | 4399526 | 5.37% |
| 09 Oct 2023 | 100.65 | 93.30 | 106.90 | 89.40 | 12275087 | 7.53% |
| 06 Oct 2023 | 93.60 | 87.15 | 94.40 | 87.05 | 3545538 | 7.90% |
| 05 Oct 2023 | 86.75 | 87.00 | 88.25 | 86.05 | 437406 | 0.23% |
| 04 Oct 2023 | 86.55 | 89.00 | 89.95 | 85.50 | 327034 | -1.37% |
| 03 Oct 2023 | 87.75 | 85.45 | 90.00 | 85.10 | 580160 | 3.11% |
| 29 Sep 2023 | 85.10 | 85.30 | 85.60 | 84.35 | 104114 | 0.35% |
| 28 Sep 2023 | 84.80 | 85.40 | 86.65 | 84.40 | 193102 | -0.64% |
| 27 Sep 2023 | 85.35 | 85.40 | 85.70 | 84.30 | 248248 | 0.29% |
| 26 Sep 2023 | 85.10 | 85.40 | 85.80 | 84.70 | 123640 | -0.23% |
| 25 Sep 2023 | 85.30 | 85.40 | 86.75 | 84.75 | 211000 | 0.29% |
| 22 Sep 2023 | 85.05 | 85.90 | 87.05 | 84.00 | 501266 | -0.99% |
| 21 Sep 2023 | 85.90 | 86.70 | 87.45 | 85.50 | 268693 | -0.29% |
| 20 Sep 2023 | 86.15 | 87.85 | 88.10 | 85.00 | 375760 | -1.82% |
| 18 Sep 2023 | 87.75 | 88.45 | 89.40 | 86.90 | 311171 | -0.79% |
| 15 Sep 2023 | 88.45 | 88.30 | 89.55 | 88.00 | 342821 | 0.28% |
| 14 Sep 2023 | 88.20 | 86.80 | 88.50 | 86.80 | 397737 | 2.14% |
| 13 Sep 2023 | 86.35 | 88.50 | 89.20 | 84.85 | 648209 | -2.59% |
| 12 Sep 2023 | 88.65 | 91.15 | 91.30 | 86.65 | 748541 | -2.53% |
| 11 Sep 2023 | 90.95 | 90.10 | 91.75 | 89.90 | 595583 | 1.85% |
| 08 Sep 2023 | 89.30 | 90.10 | 93.00 | 88.85 | 1028294 | -0.78% |
| 07 Sep 2023 | 90.00 | 90.20 | 92.25 | 89.70 | 1019715 | 0.28% |
| 06 Sep 2023 | 89.75 | 86.35 | 90.90 | 86.35 | 1160564 | 3.28% |
| 05 Sep 2023 | 86.90 | 87.05 | 88.45 | 86.45 | 501074 | -0.06% |
| 04 Sep 2023 | 86.95 | 88.20 | 88.65 | 85.60 | 854108 | -1.97% |
| 01 Sep 2023 | 88.70 | 86.95 | 91.25 | 86.75 | 1368207 | 0.34% |
| 31 Aug 2023 | 88.40 | 87.95 | 89.35 | 86.50 | 1329912 | 1.49% |
| 30 Aug 2023 | 87.10 | 86.85 | 88.40 | 85.60 | 1348443 | 0.87% |
| 29 Aug 2023 | 86.35 | 79.25 | 86.85 | 79.05 | 2229217 | 8.41% |
| 28 Aug 2023 | 79.65 | 81.40 | 81.85 | 79.50 | 767267 | -2.03% |
| 25 Aug 2023 | 81.30 | 83.00 | 83.20 | 81.00 | 621950 | -2.11% |
| 24 Aug 2023 | 83.05 | 83.35 | 84.40 | 82.30 | 569678 | -0.18% |
| 23 Aug 2023 | 83.20 | 83.10 | 83.80 | 82.15 | 817237 | -0.54% |
| 22 Aug 2023 | 83.65 | 82.00 | 84.00 | 82.00 | 289520 | 1.27% |
| 21 Aug 2023 | 82.60 | 84.40 | 84.75 | 82.10 | 314648 | -1.31% |
| 18 Aug 2023 | 83.70 | 83.10 | 84.80 | 83.00 | 342717 | 0.72% |
| 17 Aug 2023 | 83.10 | 81.90 | 84.00 | 81.75 | 510539 | 1.71% |
| 16 Aug 2023 | 81.70 | 83.30 | 83.45 | 81.50 | 377156 | -1.92% |
| 14 Aug 2023 | 83.30 | 84.95 | 84.95 | 83.05 | 161233 | -1.59% |
| 11 Aug 2023 | 84.65 | 85.15 | 85.35 | 84.15 | 180180 | -0.18% |
| 10 Aug 2023 | 84.80 | 84.05 | 86.25 | 83.70 | 348271 | 1.07% |
| 09 Aug 2023 | 83.90 | 84.20 | 86.05 | 82.95 | 372067 | 0.12% |
| 08 Aug 2023 | 83.80 | 85.85 | 86.40 | 83.40 | 521827 | -1.93% |
| 07 Aug 2023 | 85.45 | 87.60 | 87.75 | 85.05 | 339764 | -1.61% |
| 04 Aug 2023 | 86.85 | 86.85 | 87.45 | 86.35 | 139429 | 0.87% |
| 03 Aug 2023 | 86.10 | 87.20 | 88.25 | 85.80 | 394970 | -2.05% |
| 02 Aug 2023 | 87.90 | 88.80 | 89.25 | 87.00 | 366457 | -1.01% |
| 01 Aug 2023 | 88.80 | 89.95 | 90.00 | 88.60 | 404062 | -0.78% |
| 31 Jul 2023 | 89.50 | 89.10 | 90.55 | 88.60 | 414681 | 1.47% |
| 28 Jul 2023 | 88.20 | 93.50 | 93.50 | 86.75 | 1159865 | -6.37% |
| 27 Jul 2023 | 94.20 | 92.20 | 95.20 | 91.05 | 2053130 | 4.67% |
| 26 Jul 2023 | 90.00 | 87.50 | 90.70 | 86.50 | 739334 | 3.21% |
| 25 Jul 2023 | 87.20 | 88.20 | 88.75 | 86.45 | 364169 | -0.80% |
| 24 Jul 2023 | 87.90 | 89.90 | 91.45 | 87.65 | 636305 | -1.79% |
| 21 Jul 2023 | 89.50 | 87.00 | 91.45 | 86.00 | 2226341 | -2.24% |
| 20 Jul 2023 | 91.55 | 87.80 | 93.00 | 87.80 | 2290932 | 5.05% |
| 19 Jul 2023 | 87.15 | 86.95 | 87.80 | 85.50 | 415863 | 0.29% |
| 18 Jul 2023 | 86.90 | 87.00 | 87.80 | 86.00 | 294947 | -0.17% |
| 17 Jul 2023 | 87.05 | 87.95 | 87.95 | 86.70 | 178449 | 0.00% |
| 14 Jul 2023 | 87.05 | 87.80 | 88.30 | 86.60 | 295756 | -0.17% |
| 13 Jul 2023 | 87.20 | 89.00 | 89.25 | 86.80 | 280892 | -1.91% |
| 12 Jul 2023 | 88.90 | 88.40 | 90.10 | 88.00 | 364311 | 1.25% |
| 11 Jul 2023 | 87.80 | 88.50 | 89.70 | 87.05 | 312349 | -0.79% |
| 10 Jul 2023 | 88.50 | 88.70 | 92.00 | 86.05 | 463241 | 0.63% |
| 07 Jul 2023 | 87.95 | 88.25 | 88.70 | 87.05 | 168094 | -0.34% |
| 06 Jul 2023 | 88.25 | 88.70 | 88.80 | 88.00 | 159321 | 0.17% |
| 05 Jul 2023 | 88.10 | 88.60 | 89.20 | 88.00 | 136278 | -0.56% |
| 04 Jul 2023 | 88.60 | 89.90 | 89.90 | 87.90 | 264015 | -0.84% |
| 03 Jul 2023 | 89.35 | 88.95 | 90.35 | 88.50 | 220435 | 0.79% |
| 30 Jun 2023 | 88.65 | 90.75 | 91.65 | 88.40 | 348040 | -1.50% |
| 28 Jun 2023 | 90.00 | 89.75 | 92.30 | 89.30 | 516893 | 1.29% |
| 27 Jun 2023 | 88.85 | 88.60 | 89.95 | 88.50 | 155425 | -0.45% |
| 26 Jun 2023 | 89.25 | 89.70 | 90.50 | 89.00 | 108490 | -0.22% |
| 23 Jun 2023 | 89.45 | 90.80 | 91.15 | 89.05 | 171916 | -1.76% |
| 22 Jun 2023 | 91.05 | 92.60 | 92.60 | 89.60 | 285391 | -0.98% |
| 21 Jun 2023 | 91.95 | 92.20 | 92.65 | 91.50 | 136026 | 0.11% |
| 20 Jun 2023 | 91.85 | 93.80 | 94.30 | 91.00 | 328929 | -1.66% |
| 19 Jun 2023 | 93.40 | 91.95 | 94.40 | 90.80 | 864536 | 2.75% |
| 16 Jun 2023 | 90.90 | 91.85 | 92.30 | 90.80 | 217618 | -0.22% |
| 15 Jun 2023 | 91.10 | 91.50 | 91.80 | 90.55 | 263419 | -0.05% |
| 14 Jun 2023 | 91.15 | 93.25 | 93.25 | 90.90 | 383017 | -1.30% |
| 13 Jun 2023 | 92.35 | 87.20 | 93.15 | 86.45 | 1378763 | 6.95% |
| 12 Jun 2023 | 86.35 | 87.45 | 90.60 | 86.10 | 716363 | -0.46% |
| 09 Jun 2023 | 86.75 | 86.60 | 87.30 | 86.15 | 317284 | 0.64% |
| 08 Jun 2023 | 86.20 | 88.35 | 88.35 | 85.50 | 468344 | -1.82% |
| 07 Jun 2023 | 87.80 | 88.45 | 88.45 | 87.00 | 340619 | 0.06% |
| 06 Jun 2023 | 87.75 | 88.45 | 88.45 | 87.00 | 472204 | -0.23% |
| 05 Jun 2023 | 87.95 | 90.50 | 90.70 | 87.60 | 687839 | -1.95% |
| 02 Jun 2023 | 89.70 | 90.35 | 91.10 | 89.50 | 374254 | -0.50% |
| 01 Jun 2023 | 90.15 | 89.50 | 91.00 | 89.50 | 479643 | 0.95% |
| 31 May 2023 | 89.30 | 89.30 | 91.95 | 87.90 | 811939 | 0.11% |
| 30 May 2023 | 89.20 | 90.30 | 90.75 | 89.00 | 365722 | -1.22% |
| 29 May 2023 | 90.30 | 91.85 | 91.85 | 89.50 | 392322 | -0.77% |
| 26 May 2023 | 91.00 | 91.80 | 92.00 | 90.70 | 230863 | 0.11% |
| 25 May 2023 | 90.90 | 88.60 | 92.70 | 88.60 | 939656 | 1.96% |
| 24 May 2023 | 89.15 | 90.00 | 91.10 | 89.00 | 363125 | -1.60% |
| 23 May 2023 | 90.60 | 91.05 | 91.90 | 90.30 | 294277 | -0.49% |
| 22 May 2023 | 91.05 | 91.30 | 92.65 | 90.50 | 557924 | -0.76% |
| 19 May 2023 | 91.75 | 92.15 | 92.90 | 90.60 | 318011 | -0.11% |
| 18 May 2023 | 91.85 | 92.50 | 93.95 | 91.10 | 456671 | -0.27% |
| 17 May 2023 | 92.10 | 91.30 | 92.65 | 90.65 | 386248 | 1.54% |
| 16 May 2023 | 90.70 | 91.95 | 93.70 | 90.30 | 575078 | -1.14% |
| 15 May 2023 | 91.75 | 90.50 | 92.90 | 89.20 | 530857 | 1.38% |
| 12 May 2023 | 90.50 | 97.05 | 97.10 | 87.55 | 1347387 | -6.36% |
| 11 May 2023 | 96.65 | 95.00 | 98.00 | 95.00 | 878854 | 2.76% |
| 10 May 2023 | 94.05 | 94.50 | 94.85 | 92.50 | 309969 | -0.48% |
| 09 May 2023 | 94.50 | 95.30 | 95.80 | 93.80 | 418217 | 0.11% |
| 08 May 2023 | 94.40 | 94.80 | 96.70 | 93.55 | 757131 | 0.21% |
| 05 May 2023 | 94.20 | 94.65 | 96.05 | 92.65 | 778673 | -0.37% |
| 04 May 2023 | 94.55 | 94.70 | 96.20 | 93.70 | 1214163 | 1.34% |
| 03 May 2023 | 93.30 | 91.65 | 94.85 | 91.30 | 1118116 | 1.97% |
| 02 May 2023 | 91.50 | 90.85 | 93.90 | 90.55 | 943577 | 1.61% |
| 28 Apr 2023 | 90.05 | 92.45 | 93.15 | 89.00 | 1009648 | -1.96% |
| 27 Apr 2023 | 91.85 | 90.00 | 93.40 | 89.25 | 2221726 | 2.68% |
| 26 Apr 2023 | 89.45 | 82.60 | 92.00 | 82.60 | 4148327 | 8.36% |
| 25 Apr 2023 | 82.55 | 82.80 | 83.95 | 82.15 | 459705 | -0.66% |
| 24 Apr 2023 | 83.10 | 84.95 | 85.45 | 82.25 | 569415 | -2.06% |
| 21 Apr 2023 | 84.85 | 84.75 | 86.50 | 83.70 | 991682 | 0.59% |
| 20 Apr 2023 | 84.35 | 86.00 | 89.35 | 83.60 | 5632619 | -1.86% |
| 19 Apr 2023 | 85.95 | 86.75 | 87.00 | 85.35 | 727163 | -0.29% |
| 18 Apr 2023 | 86.20 | 86.15 | 87.20 | 85.10 | 495361 | -0.35% |
| 17 Apr 2023 | 86.50 | 83.10 | 87.45 | 82.80 | 930923 | 3.72% |
| 13 Apr 2023 | 83.40 | 83.95 | 85.10 | 82.20 | 464945 | -0.24% |
| 12 Apr 2023 | 83.60 | 83.95 | 85.40 | 82.30 | 854792 | 0.18% |
| 11 Apr 2023 | 83.45 | 83.05 | 83.85 | 81.90 | 446373 | 1.46% |
| 10 Apr 2023 | 82.25 | 80.00 | 85.50 | 79.15 | 1395288 | 3.13% |
| 06 Apr 2023 | 79.75 | 80.35 | 80.75 | 79.10 | 216206 | -0.19% |
| 05 Apr 2023 | 79.90 | 80.80 | 81.70 | 79.30 | 425265 | 0.31% |
| 03 Apr 2023 | 79.65 | 79.40 | 81.80 | 78.85 | 424398 | 1.08% |
| 31 Mar 2023 | 78.80 | 78.50 | 82.20 | 78.25 | 829640 | -0.57% |
| 29 Mar 2023 | 79.25 | 78.25 | 80.00 | 77.55 | 644221 | 1.80% |
| 28 Mar 2023 | 77.85 | 80.25 | 80.25 | 76.30 | 491831 | -2.38% |
| 27 Mar 2023 | 79.75 | 78.70 | 80.45 | 77.25 | 1138737 | 2.11% |
| 24 Mar 2023 | 78.10 | 79.35 | 80.70 | 77.80 | 323392 | -0.70% |
| 23 Mar 2023 | 78.65 | 78.40 | 79.00 | 78.05 | 181196 | 0.64% |
| 22 Mar 2023 | 78.15 | 78.95 | 78.95 | 78.10 | 132756 | -0.19% |
| 21 Mar 2023 | 78.30 | 77.35 | 78.95 | 77.30 | 331902 | 1.56% |
| 20 Mar 2023 | 77.10 | 79.70 | 79.70 | 76.80 | 605471 | -2.84% |
| 17 Mar 2023 | 79.35 | 76.85 | 80.35 | 76.85 | 431764 | 3.25% |
| 16 Mar 2023 | 76.85 | 78.00 | 78.75 | 76.35 | 277049 | -1.91% |
| 15 Mar 2023 | 78.35 | 78.10 | 79.70 | 77.90 | 344050 | 0.58% |
| 14 Mar 2023 | 77.90 | 78.60 | 79.40 | 75.05 | 694213 | -0.95% |
| 13 Mar 2023 | 78.65 | 78.45 | 83.05 | 77.50 | 1064141 | -1.19% |
| 10 Mar 2023 | 79.60 | 79.00 | 80.50 | 78.25 | 305467 | 0.19% |
| 09 Mar 2023 | 79.45 | 78.55 | 80.55 | 78.55 | 492988 | 1.47% |
| 08 Mar 2023 | 78.30 | 78.05 | 78.95 | 77.05 | 295656 | -0.25% |
| 06 Mar 2023 | 78.50 | 80.85 | 80.85 | 78.00 | 296623 | -1.51% |
| 03 Mar 2023 | 79.70 | 76.80 | 80.80 | 76.55 | 833709 | 4.32% |
| 02 Mar 2023 | 76.40 | 77.95 | 77.95 | 76.05 | 188254 | -0.46% |
| 01 Mar 2023 | 76.75 | 77.95 | 78.90 | 76.50 | 300020 | -0.78% |
| 28 Feb 2023 | 77.35 | 79.45 | 79.70 | 77.05 | 472882 | -2.09% |
| 27 Feb 2023 | 79.00 | 77.65 | 79.95 | 77.50 | 461959 | 0.70% |
| 24 Feb 2023 | 78.45 | 78.70 | 80.40 | 77.70 | 268505 | -0.06% |
| 23 Feb 2023 | 78.50 | 79.20 | 79.50 | 77.55 | 276028 | -0.19% |
| 22 Feb 2023 | 78.65 | 79.65 | 79.80 | 78.10 | 477692 | -1.75% |
| 21 Feb 2023 | 80.05 | 79.95 | 82.00 | 79.10 | 798741 | 0.44% |
| 20 Feb 2023 | 79.70 | 80.00 | 80.70 | 78.35 | 771571 | -0.31% |
| 17 Feb 2023 | 79.95 | 79.00 | 80.40 | 77.35 | 2014831 | 1.98% |
| 16 Feb 2023 | 78.40 | 69.25 | 79.45 | 69.25 | 3832641 | 14.12% |
| 15 Feb 2023 | 68.70 | 69.15 | 69.15 | 68.45 | 142339 | -0.43% |
| 14 Feb 2023 | 69.00 | 70.30 | 70.80 | 68.55 | 269413 | -1.85% |
| 13 Feb 2023 | 70.30 | 70.85 | 71.15 | 69.90 | 195930 | -0.78% |
| 10 Feb 2023 | 70.85 | 70.75 | 71.05 | 70.05 | 178739 | 0.78% |
| 09 Feb 2023 | 70.30 | 71.05 | 71.05 | 69.60 | 144653 | -0.78% |
| 08 Feb 2023 | 70.85 | 70.00 | 71.35 | 69.40 | 365953 | 1.94% |
| 07 Feb 2023 | 69.50 | 70.25 | 70.25 | 69.00 | 277305 | 0.43% |
| 06 Feb 2023 | 69.20 | 69.30 | 69.70 | 67.95 | 510792 | 2.67% |
| 03 Feb 2023 | 67.40 | 68.90 | 69.35 | 67.10 | 659487 | -1.68% |
| 02 Feb 2023 | 68.55 | 69.40 | 70.15 | 68.00 | 525340 | -1.15% |
| 01 Feb 2023 | 69.35 | 69.95 | 72.50 | 67.80 | 799223 | 2.36% |
| 31 Jan 2023 | 67.75 | 66.90 | 68.40 | 66.75 | 747337 | 0.89% |
| 30 Jan 2023 | 67.15 | 66.35 | 69.40 | 66.35 | 263762 | -0.44% |
| 27 Jan 2023 | 67.45 | 68.65 | 68.95 | 67.00 | 387007 | -1.82% |
| 25 Jan 2023 | 68.70 | 70.45 | 70.45 | 67.00 | 547329 | -0.36% |
| 24 Jan 2023 | 68.95 | 70.85 | 72.20 | 68.10 | 536685 | -2.13% |
| 23 Jan 2023 | 70.45 | 69.90 | 73.70 | 69.25 | 1443622 | 1.29% |
| 20 Jan 2023 | 69.55 | 69.00 | 70.90 | 69.00 | 498442 | 0.72% |
| 19 Jan 2023 | 69.05 | 69.40 | 70.50 | 68.75 | 414702 | -1.36% |
| 18 Jan 2023 | 70.00 | 69.95 | 70.35 | 68.80 | 707798 | 0.57% |
| 17 Jan 2023 | 69.60 | 70.60 | 70.90 | 69.20 | 586057 | -0.93% |
| 16 Jan 2023 | 70.25 | 70.85 | 71.45 | 69.25 | 390807 | -0.85% |
| 13 Jan 2023 | 70.85 | 70.00 | 71.30 | 69.90 | 341759 | 0.50% |
| 12 Jan 2023 | 70.50 | 70.40 | 71.75 | 68.40 | 501246 | 1.08% |
| 11 Jan 2023 | 69.75 | 70.20 | 70.90 | 69.40 | 455287 | -0.36% |
| 10 Jan 2023 | 70.00 | 71.90 | 71.90 | 69.20 | 544116 | -1.27% |
| 09 Jan 2023 | 70.90 | 71.40 | 71.70 | 70.50 | 817159 | 0.57% |
| 06 Jan 2023 | 70.50 | 71.40 | 71.90 | 70.10 | 1059845 | -1.26% |
| 05 Jan 2023 | 71.40 | 71.45 | 71.80 | 70.20 | 1363296 | -0.14% |
| 04 Jan 2023 | 71.50 | 73.45 | 73.60 | 71.00 | 2034447 | -2.99% |
| 03 Jan 2023 | 73.70 | 71.65 | 75.15 | 71.65 | 2248698 | 1.52% |
| 02 Jan 2023 | 72.60 | 73.70 | 73.90 | 72.05 | 859691 | -0.75% |
| 30 Dec 2022 | 73.15 | 73.00 | 74.45 | 72.75 | 1427978 | 0.62% |
| 29 Dec 2022 | 72.70 | 72.20 | 73.15 | 70.65 | 939391 | 1.47% |
| 28 Dec 2022 | 71.65 | 71.05 | 73.30 | 70.00 | 1225016 | 0.63% |
| 27 Dec 2022 | 71.20 | 69.45 | 72.50 | 67.40 | 1240939 | 3.79% |
| 26 Dec 2022 | 68.60 | 65.00 | 68.90 | 63.05 | 1233689 | 7.52% |
| 23 Dec 2022 | 63.80 | 67.70 | 68.70 | 63.00 | 1168729 | -8.33% |
| 22 Dec 2022 | 69.60 | 72.60 | 73.45 | 67.55 | 1862297 | -4.26% |
| 21 Dec 2022 | 72.70 | 79.50 | 80.10 | 72.00 | 1570831 | -8.32% |
| 20 Dec 2022 | 79.30 | 80.00 | 81.00 | 79.00 | 897403 | -0.75% |
| 19 Dec 2022 | 79.90 | 79.30 | 81.40 | 77.55 | 914730 | 1.20% |
| 16 Dec 2022 | 78.95 | 80.40 | 81.40 | 78.30 | 928594 | -2.35% |
| 15 Dec 2022 | 80.85 | 81.85 | 83.00 | 80.10 | 402741 | -1.28% |
| 14 Dec 2022 | 81.90 | 81.10 | 83.05 | 80.55 | 819188 | 1.61% |
| 13 Dec 2022 | 80.60 | 82.75 | 82.75 | 80.40 | 502477 | -1.35% |
| 12 Dec 2022 | 81.70 | 80.40 | 82.10 | 80.10 | 284156 | 1.62% |
| 09 Dec 2022 | 80.40 | 82.00 | 82.95 | 79.25 | 389559 | -1.77% |
| 08 Dec 2022 | 81.85 | 82.40 | 82.40 | 81.00 | 280549 | 0.24% |
| 07 Dec 2022 | 81.65 | 81.75 | 82.00 | 80.50 | 324827 | 0.93% |
| 06 Dec 2022 | 80.90 | 82.20 | 82.20 | 80.00 | 565799 | -1.22% |
| 05 Dec 2022 | 81.90 | 82.20 | 82.75 | 81.15 | 538851 | -0.06% |
| 02 Dec 2022 | 81.95 | 83.55 | 83.95 | 81.50 | 708772 | -1.50% |
| 01 Dec 2022 | 83.20 | 87.40 | 87.40 | 82.50 | 1185412 | -4.31% |
| 30 Nov 2022 | 86.95 | 82.15 | 88.20 | 82.05 | 3923752 | 5.78% |
| 29 Nov 2022 | 82.20 | 83.80 | 84.30 | 80.50 | 767227 | -1.02% |
| 28 Nov 2022 | 83.05 | 82.40 | 83.80 | 81.45 | 632502 | 0.67% |
| 25 Nov 2022 | 82.50 | 78.00 | 84.65 | 77.15 | 1935193 | 4.50% |
| 24 Nov 2022 | 78.95 | 80.60 | 80.60 | 78.50 | 207588 | -0.94% |
| 23 Nov 2022 | 79.70 | 79.50 | 81.05 | 78.60 | 593085 | 0.76% |
| 22 Nov 2022 | 79.10 | 80.35 | 80.40 | 78.60 | 217597 | -0.38% |
| 21 Nov 2022 | 79.40 | 81.00 | 81.80 | 78.50 | 648425 | -1.61% |
| 18 Nov 2022 | 80.70 | 81.00 | 81.60 | 79.50 | 385234 | -0.06% |
| 17 Nov 2022 | 80.75 | 81.50 | 81.75 | 80.00 | 447993 | 0.31% |
| 16 Nov 2022 | 80.50 | 82.90 | 83.15 | 80.00 | 593228 | -1.89% |
| 15 Nov 2022 | 82.05 | 83.45 | 85.40 | 81.00 | 1482146 | -0.97% |
| 14 Nov 2022 | 82.85 | 83.05 | 85.45 | 81.70 | 1239915 | 0.12% |
| 11 Nov 2022 | 82.75 | 84.25 | 84.25 | 80.50 | 1002206 | 2.73% |
| 10 Nov 2022 | 80.55 | 86.50 | 87.60 | 78.20 | 2070899 | -5.95% |
| 09 Nov 2022 | 85.65 | 82.80 | 86.45 | 81.50 | 2039216 | 4.90% |
| 07 Nov 2022 | 81.65 | 83.50 | 84.50 | 80.50 | 1043027 | -1.09% |
| 04 Nov 2022 | 82.55 | 81.00 | 84.75 | 81.00 | 1885190 | 1.85% |
| 03 Nov 2022 | 81.05 | 80.05 | 82.85 | 80.05 | 1269273 | 0.37% |
| 02 Nov 2022 | 80.75 | 77.00 | 81.40 | 76.20 | 3683828 | 6.39% |
| 01 Nov 2022 | 75.90 | 71.00 | 77.20 | 71.00 | 1440381 | 6.90% |
| 31 Oct 2022 | 71.00 | 73.00 | 73.00 | 70.50 | 541987 | -2.00% |
| 28 Oct 2022 | 72.45 | 73.25 | 73.70 | 72.10 | 263641 | -0.34% |
| 27 Oct 2022 | 72.70 | 72.65 | 73.35 | 72.50 | 222225 | 0.07% |
| 25 Oct 2022 | 72.65 | 73.15 | 73.90 | 72.25 | 317547 | -0.07% |
| 24 Oct 2022 | 72.70 | 72.00 | 72.95 | 71.95 | 89201 | 1.18% |
| 21 Oct 2022 | 71.85 | 73.80 | 74.15 | 71.35 | 674580 | -1.84% |
| 20 Oct 2022 | 73.20 | 73.40 | 74.25 | 72.60 | 403369 | -0.81% |
| 19 Oct 2022 | 73.80 | 75.75 | 76.25 | 72.50 | 1094795 | -2.06% |
| 18 Oct 2022 | 75.35 | 77.80 | 78.90 | 75.05 | 830574 | -2.46% |
| 17 Oct 2022 | 77.25 | 76.00 | 79.45 | 75.65 | 1932908 | 1.44% |
| 14 Oct 2022 | 76.15 | 77.65 | 78.65 | 75.50 | 622824 | -0.46% |
| 13 Oct 2022 | 76.50 | 77.00 | 77.80 | 75.10 | 809360 | -0.13% |
| 12 Oct 2022 | 76.60 | 77.60 | 79.50 | 75.60 | 1018850 | -0.97% |
| 11 Oct 2022 | 77.35 | 80.30 | 80.85 | 77.00 | 752024 | -3.49% |
| 10 Oct 2022 | 80.15 | 77.75 | 80.90 | 76.65 | 1752514 | 1.78% |
| 07 Oct 2022 | 78.75 | 80.55 | 80.95 | 78.25 | 1057701 | -2.36% |
| 06 Oct 2022 | 80.65 | 82.00 | 82.65 | 80.10 | 1239037 | -0.80% |
| 04 Oct 2022 | 81.30 | 81.00 | 83.80 | 78.25 | 3445499 | 2.59% |
| 03 Oct 2022 | 79.25 | 74.15 | 84.60 | 73.80 | 9766700 | 6.88% |
| 30 Sep 2022 | 74.15 | 71.85 | 75.40 | 71.60 | 792977 | 2.63% |
| 29 Sep 2022 | 72.25 | 73.75 | 75.60 | 71.50 | 1189644 | -0.21% |
| 28 Sep 2022 | 72.40 | 71.50 | 73.70 | 71.25 | 1124588 | -0.69% |
| 27 Sep 2022 | 72.90 | 72.50 | 73.75 | 70.05 | 1206794 | 0.83% |
| 26 Sep 2022 | 72.30 | 72.80 | 73.40 | 70.05 | 1976298 | -1.63% |
| 23 Sep 2022 | 73.50 | 75.95 | 76.60 | 73.05 | 1473799 | -2.58% |
| 22 Sep 2022 | 75.45 | 73.50 | 76.20 | 73.35 | 1811099 | 2.37% |
| 21 Sep 2022 | 73.70 | 74.00 | 76.40 | 72.20 | 2086515 | -0.61% |
| 20 Sep 2022 | 74.15 | 77.60 | 78.20 | 73.50 | 2196047 | -3.26% |
| 19 Sep 2022 | 76.65 | 75.00 | 77.80 | 73.90 | 6073459 | 3.37% |
| 16 Sep 2022 | 74.15 | 74.80 | 78.40 | 72.60 | 7669975 | 0.00% |
| 15 Sep 2022 | 74.15 | 75.00 | 76.50 | 72.00 | 7034913 | 0.68% |
| 14 Sep 2022 | 73.65 | 68.30 | 75.45 | 68.30 | 10077320 | 6.35% |
| 13 Sep 2022 | 69.25 | 68.60 | 69.90 | 67.70 | 1825428 | 2.37% |
| 12 Sep 2022 | 67.65 | 66.50 | 68.50 | 66.30 | 894135 | 2.19% |
| 09 Sep 2022 | 66.20 | 67.35 | 67.40 | 65.30 | 1338541 | -0.97% |
| 08 Sep 2022 | 66.85 | 67.40 | 68.50 | 66.50 | 990702 | -0.07% |
| 07 Sep 2022 | 66.90 | 66.45 | 69.00 | 66.00 | 1820087 | 1.06% |
| 06 Sep 2022 | 66.20 | 67.05 | 67.60 | 65.90 | 517557 | -0.60% |
| 05 Sep 2022 | 66.60 | 68.45 | 70.10 | 66.25 | 1297483 | -2.13% |
| 02 Sep 2022 | 68.05 | 65.90 | 70.30 | 65.45 | 1948558 | 3.89% |
| 01 Sep 2022 | 65.50 | 65.00 | 67.00 | 65.00 | 595852 | 0.23% |
| 30 Aug 2022 | 65.35 | 66.05 | 66.75 | 65.10 | 562168 | -0.46% |
| 29 Aug 2022 | 65.65 | 65.40 | 66.90 | 65.40 | 420346 | -2.38% |
| 26 Aug 2022 | 67.25 | 68.00 | 68.05 | 66.50 | 494721 | -0.74% |
| 25 Aug 2022 | 67.75 | 66.85 | 70.50 | 66.05 | 1441775 | 2.42% |
| 24 Aug 2022 | 66.15 | 66.05 | 67.15 | 66.00 | 473463 | -0.82% |
| 23 Aug 2022 | 66.70 | 66.95 | 67.40 | 66.00 | 592712 | -0.52% |
| 22 Aug 2022 | 67.05 | 65.50 | 68.50 | 65.20 | 1540127 | 0.45% |
| 19 Aug 2022 | 66.75 | 68.90 | 69.50 | 66.35 | 1015123 | -2.77% |
| 18 Aug 2022 | 68.65 | 71.25 | 71.55 | 68.15 | 955329 | -2.49% |
| 17 Aug 2022 | 70.40 | 71.90 | 72.20 | 69.50 | 858377 | -1.40% |
| 16 Aug 2022 | 71.40 | 70.00 | 73.80 | 69.50 | 2326048 | 2.15% |
| 12 Aug 2022 | 69.90 | 70.35 | 71.50 | 69.25 | 719471 | 0.00% |
| 11 Aug 2022 | 69.90 | 71.20 | 72.40 | 69.25 | 1365159 | -0.36% |
| 10 Aug 2022 | 70.15 | 73.00 | 73.20 | 69.30 | 2474601 | -3.24% |
| 08 Aug 2022 | 72.50 | 74.60 | 76.20 | 72.05 | 4752005 | -0.75% |
| 05 Aug 2022 | 73.05 | 67.65 | 73.70 | 67.50 | 7131665 | 8.62% |
| 04 Aug 2022 | 67.25 | 66.60 | 70.00 | 66.60 | 2915450 | 1.43% |
| 03 Aug 2022 | 66.30 | 66.45 | 68.40 | 65.80 | 1711255 | 0.38% |
| 02 Aug 2022 | 66.05 | 63.50 | 68.45 | 63.50 | 3099997 | 4.18% |
| 01 Aug 2022 | 63.40 | 62.30 | 63.90 | 62.00 | 350174 | 0.79% |
| 29 Jul 2022 | 62.90 | 65.55 | 65.95 | 62.35 | 841594 | -2.71% |
| 28 Jul 2022 | 64.65 | 64.85 | 65.25 | 64.15 | 604949 | 0.31% |
| 27 Jul 2022 | 64.45 | 64.50 | 66.70 | 64.00 | 1513153 | -0.54% |
| 26 Jul 2022 | 64.80 | 65.00 | 65.75 | 64.35 | 1130631 | 0.39% |
| 25 Jul 2022 | 64.55 | 65.10 | 65.50 | 64.00 | 526769 | -0.69% |
| 22 Jul 2022 | 65.00 | 63.25 | 66.50 | 62.30 | 724897 | 1.80% |
| 21 Jul 2022 | 63.85 | 65.00 | 65.00 | 63.55 | 360043 | -0.55% |
| 20 Jul 2022 | 64.20 | 59.50 | 64.45 | 59.05 | 899385 | 8.63% |
| 19 Jul 2022 | 59.10 | 60.60 | 61.50 | 58.35 | 196243 | -2.48% |
| 18 Jul 2022 | 60.60 | 62.00 | 62.05 | 59.80 | 168242 | 0.58% |
| 15 Jul 2022 | 60.25 | 62.00 | 62.20 | 59.75 | 200894 | -1.47% |
| 14 Jul 2022 | 61.15 | 59.80 | 62.75 | 59.50 | 866066 | 3.21% |
| 13 Jul 2022 | 59.25 | 60.80 | 60.80 | 58.80 | 147190 | -0.84% |
| 12 Jul 2022 | 59.75 | 58.50 | 60.50 | 57.80 | 294126 | 2.93% |
| 11 Jul 2022 | 58.05 | 57.95 | 59.00 | 56.70 | 137212 | 1.04% |
| 08 Jul 2022 | 57.45 | 57.60 | 58.00 | 56.50 | 82428 | 0.00% |
| 07 Jul 2022 | 57.45 | 55.70 | 58.75 | 55.70 | 284193 | 3.14% |
| 06 Jul 2022 | 55.70 | 56.80 | 57.30 | 55.20 | 39430 | -0.09% |
| 05 Jul 2022 | 55.75 | 56.70 | 57.45 | 55.30 | 82720 | -0.09% |
| 04 Jul 2022 | 55.80 | 55.90 | 56.75 | 54.60 | 43411 | 1.73% |
| 01 Jul 2022 | 54.85 | 55.05 | 55.70 | 54.50 | 30830 | -1.53% |
| 30 Jun 2022 | 55.70 | 55.30 | 57.80 | 55.30 | 29847 | -1.07% |
| 29 Jun 2022 | 56.30 | 55.60 | 57.00 | 55.00 | 47726 | 0.09% |
| 28 Jun 2022 | 56.25 | 57.30 | 57.30 | 54.50 | 23517 | -0.53% |
| 27 Jun 2022 | 56.55 | 58.00 | 58.00 | 56.00 | 48900 | 2.17% |
| 24 Jun 2022 | 55.35 | 53.60 | 56.65 | 53.60 | 102814 | 2.31% |
| 23 Jun 2022 | 54.10 | 54.95 | 54.95 | 53.70 | 27584 | 0.09% |
| 22 Jun 2022 | 54.05 | 54.95 | 54.95 | 53.50 | 48091 | 0.00% |
| 21 Jun 2022 | 54.05 | 53.20 | 54.55 | 53.20 | 59762 | 0.75% |
| 20 Jun 2022 | 53.65 | 54.45 | 61.00 | 53.40 | 189069 | -0.74% |
| 17 Jun 2022 | 54.05 | 54.00 | 54.45 | 53.55 | 73840 | 0.00% |
| 16 Jun 2022 | 54.05 | 54.30 | 55.00 | 53.75 | 97751 | 0.00% |
| 15 Jun 2022 | 54.05 | 55.00 | 55.50 | 54.00 | 33537 | -0.09% |
| 14 Jun 2022 | 54.10 | 52.05 | 55.10 | 52.05 | 108942 | 2.66% |
| 13 Jun 2022 | 52.70 | 54.00 | 54.60 | 52.10 | 93905 | -3.66% |
| 10 Jun 2022 | 54.70 | 54.85 | 55.95 | 54.15 | 62937 | -0.91% |
| 09 Jun 2022 | 55.20 | 56.25 | 57.95 | 54.75 | 93882 | -2.65% |
| 08 Jun 2022 | 56.70 | 57.75 | 57.80 | 56.30 | 56232 | -1.48% |
| 07 Jun 2022 | 57.55 | 57.80 | 58.00 | 56.70 | 33179 | -0.43% |
| 06 Jun 2022 | 57.80 | 57.55 | 58.25 | 56.30 | 52989 | 0.26% |
| 03 Jun 2022 | 57.65 | 59.90 | 59.90 | 57.20 | 59121 | -2.29% |
| 02 Jun 2022 | 59.00 | 60.00 | 60.05 | 57.80 | 114143 | -1.42% |
| 01 Jun 2022 | 59.85 | 58.00 | 60.50 | 57.60 | 257816 | 2.92% |
| 31 May 2022 | 58.15 | 58.00 | 58.75 | 56.60 | 161432 | 0.95% |
| 30 May 2022 | 57.60 | 52.75 | 57.80 | 52.75 | 315986 | 10.13% |
| 27 May 2022 | 52.30 | 52.05 | 54.35 | 51.60 | 93530 | -1.32% |
| 26 May 2022 | 53.00 | 53.80 | 54.95 | 50.60 | 173960 | -0.75% |
| 25 May 2022 | 53.40 | 55.80 | 55.95 | 53.00 | 117059 | -3.00% |
| 24 May 2022 | 55.05 | 55.50 | 56.50 | 54.85 | 72281 | -0.99% |
| 23 May 2022 | 55.60 | 57.25 | 58.20 | 54.65 | 98771 | -2.88% |
| 20 May 2022 | 57.25 | 57.80 | 57.80 | 56.45 | 93442 | 2.51% |
| 19 May 2022 | 55.85 | 55.15 | 57.10 | 55.15 | 133626 | -2.53% |
| 18 May 2022 | 57.30 | 57.65 | 59.20 | 56.10 | 219814 | 0.44% |
| 17 May 2022 | 57.05 | 56.90 | 58.10 | 55.70 | 374649 | 0.26% |
| 16 May 2022 | 56.90 | 56.70 | 57.80 | 55.40 | 191451 | 2.06% |
| 13 May 2022 | 55.75 | 56.60 | 58.95 | 53.95 | 207549 | -1.76% |
| 12 May 2022 | 56.75 | 60.10 | 60.60 | 56.05 | 399505 | -6.51% |
| 11 May 2022 | 60.70 | 61.85 | 62.90 | 59.50 | 516678 | -1.86% |
| 10 May 2022 | 61.85 | 61.10 | 63.80 | 60.50 | 549001 | -0.96% |
| 09 May 2022 | 62.45 | 63.05 | 63.35 | 61.55 | 340558 | -1.42% |
| 06 May 2022 | 63.35 | 63.10 | 64.00 | 62.05 | 480954 | -2.01% |
| 05 May 2022 | 64.65 | 63.80 | 65.20 | 63.50 | 331170 | 1.17% |
| 04 May 2022 | 63.90 | 65.45 | 68.30 | 63.50 | 1901681 | -0.54% |
| 02 May 2022 | 64.25 | 64.90 | 65.15 | 64.00 | 395947 | -0.46% |
| 29 Apr 2022 | 64.55 | 65.25 | 66.15 | 64.50 | 404846 | -1.07% |
| 28 Apr 2022 | 65.25 | 67.40 | 67.40 | 64.80 | 344486 | -0.76% |
| 27 Apr 2022 | 65.75 | 64.80 | 67.50 | 64.50 | 603239 | 1.62% |
| 26 Apr 2022 | 64.70 | 66.00 | 67.65 | 64.50 | 605634 | -0.54% |
| 25 Apr 2022 | 65.05 | 65.75 | 66.35 | 64.55 | 521030 | -1.06% |
| 22 Apr 2022 | 65.75 | 65.80 | 68.00 | 65.10 | 764254 | 0.61% |
| 21 Apr 2022 | 65.35 | 64.80 | 66.00 | 63.50 | 1108218 | 3.16% |
| 20 Apr 2022 | 63.35 | 63.00 | 66.00 | 62.75 | 863663 | 0.24% |
| 19 Apr 2022 | 63.20 | 63.80 | 64.60 | 62.25 | 451762 | 0.40% |
| 18 Apr 2022 | 62.95 | 66.00 | 66.00 | 62.50 | 1031617 | -5.41% |
| 13 Apr 2022 | 66.55 | 66.00 | 69.10 | 65.60 | 2491532 | 1.14% |
| 12 Apr 2022 | 65.80 | 65.00 | 66.50 | 64.20 | 542954 | -0.30% |
| 11 Apr 2022 | 66.00 | 67.40 | 67.65 | 65.60 | 485178 | -1.64% |
| 08 Apr 2022 | 67.10 | 66.10 | 67.70 | 66.10 | 463848 | 1.74% |
| 07 Apr 2022 | 65.95 | 68.40 | 68.45 | 64.20 | 883567 | -2.73% |
| 06 Apr 2022 | 67.80 | 67.25 | 69.95 | 67.05 | 1731648 | 1.12% |
| 05 Apr 2022 | 67.05 | 66.40 | 67.90 | 65.55 | 1220243 | 1.98% |
| 04 Apr 2022 | 65.75 | 65.10 | 66.90 | 64.95 | 1029489 | 1.94% |
| 01 Apr 2022 | 64.50 | 63.50 | 67.25 | 63.25 | 1580833 | 1.98% |
| 31 Mar 2022 | 63.25 | 63.80 | 65.35 | 61.60 | 990926 | -0.71% |
| 30 Mar 2022 | 63.70 | 66.00 | 66.00 | 63.35 | 533183 | -1.09% |
| 29 Mar 2022 | 64.40 | 65.00 | 66.00 | 62.60 | 989047 | 0.39% |
| 28 Mar 2022 | 64.15 | 62.55 | 65.75 | 62.15 | 1873795 | 3.55% |
| 25 Mar 2022 | 61.95 | 59.80 | 64.40 | 59.50 | 2376076 | 3.77% |
| 24 Mar 2022 | 59.70 | 60.00 | 61.15 | 59.40 | 201780 | -0.83% |
| 23 Mar 2022 | 60.20 | 59.95 | 62.00 | 59.70 | 911293 | 1.60% |
| 22 Mar 2022 | 59.25 | 58.65 | 60.80 | 57.70 | 643756 | 1.37% |
| 21 Mar 2022 | 58.45 | 61.50 | 61.55 | 57.60 | 667659 | -3.71% |
| 17 Mar 2022 | 60.70 | 61.00 | 63.10 | 60.00 | 915930 | 0.41% |
| 16 Mar 2022 | 60.45 | 60.20 | 61.95 | 60.00 | 716058 | 2.54% |
| 15 Mar 2022 | 58.95 | 64.15 | 64.50 | 58.05 | 2417183 | -7.09% |
| 14 Mar 2022 | 63.45 | 56.50 | 64.00 | 54.75 | 4397300 | 12.80% |
| 11 Mar 2022 | 56.25 | 55.80 | 57.50 | 55.15 | 406884 | 0.90% |
| 10 Mar 2022 | 55.75 | 56.50 | 58.50 | 55.25 | 600993 | 0.45% |
| 09 Mar 2022 | 55.50 | 55.90 | 57.20 | 55.20 | 416402 | 0.36% |
| 08 Mar 2022 | 55.30 | 57.00 | 57.00 | 53.00 | 386437 | -1.51% |
| 07 Mar 2022 | 56.15 | 52.50 | 58.10 | 50.45 | 1248511 | 4.66% |
| 04 Mar 2022 | 53.65 | 54.45 | 57.15 | 52.70 | 1466818 | -1.38% |
| 03 Mar 2022 | 54.40 | 48.00 | 54.95 | 47.60 | 1685967 | 15.62% |
| 02 Mar 2022 | 47.05 | 46.15 | 48.25 | 46.15 | 166856 | -0.63% |
| 28 Feb 2022 | 47.35 | 48.40 | 48.40 | 46.00 | 593410 | -3.27% |
| 25 Feb 2022 | 48.95 | 49.90 | 50.80 | 47.75 | 445519 | 4.71% |
| 24 Feb 2022 | 46.75 | 49.20 | 50.35 | 46.20 | 528660 | -10.44% |
| 23 Feb 2022 | 52.20 | 50.25 | 52.55 | 50.25 | 399164 | 5.67% |
| 22 Feb 2022 | 49.40 | 48.25 | 51.20 | 48.25 | 566505 | -4.45% |
| 21 Feb 2022 | 51.70 | 53.30 | 55.50 | 51.20 | 1090831 | -3.99% |
| 18 Feb 2022 | 53.85 | 53.40 | 55.70 | 52.50 | 452335 | 3.06% |
| 17 Feb 2022 | 52.25 | 53.65 | 55.00 | 51.25 | 305270 | -1.14% |
| 16 Feb 2022 | 52.85 | 52.20 | 56.05 | 52.20 | 423264 | 1.83% |
| 15 Feb 2022 | 51.90 | 51.50 | 53.60 | 49.70 | 461592 | -0.48% |
| 14 Feb 2022 | 52.15 | 53.05 | 54.45 | 51.50 | 305156 | -4.75% |
| 11 Feb 2022 | 54.75 | 56.00 | 56.50 | 54.50 | 252136 | -2.75% |
| 10 Feb 2022 | 56.30 | 55.80 | 56.90 | 54.75 | 196677 | 0.36% |
| 09 Feb 2022 | 56.10 | 56.75 | 57.10 | 54.30 | 227134 | -0.53% |
| 08 Feb 2022 | 56.40 | 56.50 | 58.35 | 55.05 | 156490 | -1.40% |
| 07 Feb 2022 | 57.20 | 59.15 | 59.15 | 57.00 | 193050 | -2.39% |
| 04 Feb 2022 | 58.60 | 58.95 | 59.50 | 58.30 | 233136 | -0.26% |
| 03 Feb 2022 | 58.75 | 59.45 | 60.00 | 58.55 | 285134 | -0.17% |
| 02 Feb 2022 | 58.85 | 61.05 | 61.10 | 58.05 | 525841 | -2.81% |
| 01 Feb 2022 | 60.55 | 59.15 | 61.65 | 56.85 | 1116944 | 3.15% |
| 31 Jan 2022 | 58.70 | 55.80 | 59.75 | 55.05 | 1195022 | 6.63% |
| 28 Jan 2022 | 55.05 | 55.90 | 56.65 | 54.10 | 498045 | -0.63% |
| 27 Jan 2022 | 55.40 | 51.00 | 56.90 | 50.95 | 467319 | 2.50% |
| 25 Jan 2022 | 54.05 | 52.50 | 55.50 | 52.50 | 706497 | 3.35% |
| 24 Jan 2022 | 52.30 | 57.75 | 57.75 | 50.25 | 1220162 | -8.49% |
| 21 Jan 2022 | 57.15 | 59.85 | 60.25 | 56.50 | 757026 | -5.22% |
| 20 Jan 2022 | 60.30 | 58.00 | 62.00 | 58.00 | 1895853 | 2.03% |
| 19 Jan 2022 | 59.10 | 55.70 | 61.00 | 53.30 | 1510558 | 6.29% |
| 18 Jan 2022 | 55.60 | 61.25 | 61.60 | 54.10 | 1313000 | -7.26% |
| 17 Jan 2022 | 59.95 | 56.15 | 61.80 | 56.15 | 3339613 | 8.70% |
| 14 Jan 2022 | 55.15 | 55.10 | 58.75 | 54.55 | 2948294 | 2.99% |
| 13 Jan 2022 | 53.55 | 50.00 | 55.50 | 50.00 | 4532792 | 8.40% |
| 12 Jan 2022 | 49.40 | 45.60 | 53.40 | 45.60 | 3917031 | 8.57% |
| 11 Jan 2022 | 45.50 | 47.60 | 47.80 | 45.10 | 313008 | -3.29% |
| 10 Jan 2022 | 47.05 | 46.30 | 49.70 | 45.70 | 835972 | 3.18% |
| 07 Jan 2022 | 45.60 | 48.05 | 48.85 | 45.30 | 497472 | -3.59% |
| 06 Jan 2022 | 47.30 | 42.65 | 49.50 | 42.65 | 1003827 | 7.38% |
| 05 Jan 2022 | 44.05 | 45.70 | 46.45 | 43.80 | 444677 | -2.54% |
| 04 Jan 2022 | 45.20 | 47.85 | 49.75 | 45.00 | 1677185 | -2.90% |
| 03 Jan 2022 | 46.55 | 39.75 | 46.80 | 39.05 | 5226440 | 19.36% |
| 31 Dec 2021 | 39.00 | 38.85 | 39.75 | 37.85 | 215564 | 1.43% |
| 30 Dec 2021 | 38.45 | 37.60 | 38.95 | 37.00 | 161375 | 2.26% |
| 29 Dec 2021 | 37.60 | 38.20 | 38.60 | 36.20 | 127314 | -2.08% |
| 28 Dec 2021 | 38.40 | 38.10 | 38.65 | 37.85 | 81300 | 1.45% |
| 27 Dec 2021 | 37.85 | 37.90 | 38.90 | 36.80 | 126925 | 0.53% |
| 24 Dec 2021 | 37.65 | 38.45 | 38.45 | 36.75 | 92354 | -1.18% |
| 23 Dec 2021 | 38.10 | 39.50 | 39.95 | 38.00 | 109229 | -2.56% |
| 22 Dec 2021 | 39.10 | 37.80 | 39.85 | 37.00 | 249019 | 5.53% |
| 21 Dec 2021 | 37.05 | 37.30 | 38.30 | 36.65 | 125005 | 3.49% |
| 20 Dec 2021 | 35.80 | 37.00 | 37.65 | 35.20 | 196594 | -5.42% |
| 17 Dec 2021 | 37.85 | 39.65 | 39.65 | 37.30 | 116878 | -3.57% |
| 16 Dec 2021 | 39.25 | 40.80 | 41.15 | 38.95 | 138289 | -2.73% |
| 15 Dec 2021 | 40.35 | 40.80 | 41.20 | 40.00 | 111030 | -0.62% |
| 14 Dec 2021 | 40.60 | 40.80 | 41.20 | 39.85 | 122590 | -0.73% |
| 13 Dec 2021 | 40.90 | 40.60 | 41.70 | 40.60 | 248545 | 0.99% |
| 10 Dec 2021 | 40.50 | 40.85 | 41.35 | 40.05 | 171802 | -0.86% |
| 09 Dec 2021 | 40.85 | 40.90 | 41.65 | 40.55 | 278507 | 0.74% |
| 08 Dec 2021 | 40.55 | 40.00 | 40.80 | 39.40 | 316822 | 3.18% |
| 07 Dec 2021 | 39.30 | 38.85 | 39.95 | 37.90 | 249046 | 3.29% |
| 06 Dec 2021 | 38.05 | 39.35 | 39.35 | 37.45 | 322234 | -0.39% |
| 03 Dec 2021 | 38.20 | 37.50 | 39.35 | 37.45 | 232315 | 2.41% |
| 02 Dec 2021 | 37.30 | 35.30 | 37.75 | 34.50 | 200990 | 6.88% |
| 01 Dec 2021 | 34.90 | 35.30 | 35.30 | 34.30 | 55587 | 0.43% |
| 30 Nov 2021 | 34.75 | 35.45 | 35.90 | 34.50 | 95529 | 1.02% |
| 29 Nov 2021 | 34.40 | 35.30 | 35.40 | 33.15 | 192564 | -4.31% |
| 26 Nov 2021 | 35.95 | 37.20 | 37.90 | 35.70 | 278800 | -5.77% |
| 25 Nov 2021 | 38.15 | 39.00 | 39.40 | 37.65 | 194042 | -2.05% |
| 24 Nov 2021 | 38.95 | 39.05 | 39.65 | 38.10 | 141545 | -1.02% |
| 23 Nov 2021 | 39.35 | 36.00 | 39.60 | 36.00 | 238413 | 7.07% |
| 22 Nov 2021 | 36.75 | 38.65 | 38.65 | 36.50 | 147905 | -3.92% |
| 18 Nov 2021 | 38.25 | 39.00 | 39.75 | 38.00 | 145396 | -2.80% |
| 17 Nov 2021 | 39.35 | 39.50 | 40.10 | 39.10 | 83035 | -0.51% |
| 16 Nov 2021 | 39.55 | 41.25 | 41.25 | 39.35 | 246608 | -1.86% |
| 15 Nov 2021 | 40.30 | 40.50 | 41.90 | 39.65 | 280817 | -2.18% |
| 12 Nov 2021 | 41.20 | 42.95 | 43.90 | 41.00 | 509469 | -2.37% |
| 11 Nov 2021 | 42.20 | 38.20 | 43.50 | 37.70 | 1048397 | 10.33% |
| 10 Nov 2021 | 38.25 | 38.80 | 39.30 | 38.10 | 116210 | -1.29% |
| 09 Nov 2021 | 38.75 | 38.70 | 39.40 | 38.50 | 189699 | 0.91% |
| 08 Nov 2021 | 38.40 | 38.85 | 39.30 | 38.05 | 164105 | 0.26% |
| 04 Nov 2021 | 38.30 | 37.60 | 38.50 | 37.60 | 60969 | 2.13% |
| 03 Nov 2021 | 37.50 | 38.15 | 38.45 | 37.30 | 83930 | -0.92% |
| 02 Nov 2021 | 37.85 | 37.95 | 38.85 | 37.50 | 109415 | 1.20% |
| 01 Nov 2021 | 37.40 | 37.40 | 37.70 | 36.85 | 89632 | 1.49% |
| 29 Oct 2021 | 36.85 | 37.25 | 37.80 | 36.30 | 142068 | -1.47% |
| 28 Oct 2021 | 37.40 | 38.10 | 38.65 | 37.05 | 150712 | -3.23% |
| 27 Oct 2021 | 38.65 | 38.80 | 39.45 | 38.50 | 130544 | 0.26% |
| 26 Oct 2021 | 38.55 | 38.55 | 39.30 | 38.30 | 130146 | 1.31% |
| 25 Oct 2021 | 38.05 | 39.40 | 39.95 | 37.80 | 189890 | -2.93% |
| 22 Oct 2021 | 39.20 | 40.70 | 41.35 | 38.75 | 273793 | -3.09% |
| 21 Oct 2021 | 40.45 | 42.10 | 42.65 | 40.00 | 411052 | -2.76% |
| 20 Oct 2021 | 41.60 | 42.85 | 43.80 | 41.10 | 1817743 | 4.39% |
| 19 Oct 2021 | 39.85 | 41.15 | 42.20 | 38.60 | 601524 | -1.97% |
| 18 Oct 2021 | 40.65 | 39.70 | 42.60 | 39.50 | 1337508 | 4.23% |
| 14 Oct 2021 | 39.00 | 39.50 | 39.90 | 38.70 | 247715 | -1.02% |
| 13 Oct 2021 | 39.40 | 40.25 | 40.30 | 39.00 | 465660 | -0.88% |
| 12 Oct 2021 | 39.75 | 40.00 | 40.95 | 39.50 | 337460 | -0.25% |
| 11 Oct 2021 | 39.85 | 40.00 | 41.30 | 39.50 | 708146 | 1.27% |
| 08 Oct 2021 | 39.35 | 39.20 | 40.70 | 38.75 | 692255 | 2.74% |
| 07 Oct 2021 | 38.30 | 38.45 | 39.80 | 38.00 | 327644 | 1.19% |
| 06 Oct 2021 | 37.85 | 38.20 | 39.15 | 37.70 | 350871 | -1.05% |
| 05 Oct 2021 | 38.25 | 38.65 | 39.85 | 38.00 | 229981 | -1.92% |
| 04 Oct 2021 | 39.00 | 38.95 | 40.00 | 38.60 | 279534 | 1.17% |
| 01 Oct 2021 | 38.55 | 38.45 | 39.50 | 38.05 | 152137 | 0.13% |
| 30 Sep 2021 | 38.50 | 39.10 | 39.70 | 38.35 | 178385 | -2.41% |
| 29 Sep 2021 | 39.45 | 39.35 | 40.70 | 38.90 | 359930 | -1.00% |
| 28 Sep 2021 | 39.85 | 39.95 | 41.80 | 39.15 | 1278859 | 0.13% |
| 27 Sep 2021 | 39.80 | 37.35 | 41.40 | 36.10 | 2745911 | 8.59% |
| 24 Sep 2021 | 36.65 | 38.45 | 38.70 | 36.40 | 226197 | -4.06% |
| 23 Sep 2021 | 38.20 | 37.45 | 39.30 | 37.45 | 469388 | 1.19% |
| 22 Sep 2021 | 37.75 | 37.80 | 39.10 | 36.55 | 734736 | 3.00% |
| 21 Sep 2021 | 36.65 | 34.95 | 37.15 | 34.60 | 291857 | 5.92% |
| 20 Sep 2021 | 34.60 | 34.65 | 38.30 | 34.00 | 1400076 | -1.00% |
| 17 Sep 2021 | 34.95 | 36.15 | 36.25 | 34.85 | 89504 | -2.10% |
| 16 Sep 2021 | 35.70 | 36.20 | 36.45 | 35.50 | 87865 | -1.11% |
| 15 Sep 2021 | 36.10 | 35.60 | 37.30 | 35.60 | 145832 | 0.28% |
| 14 Sep 2021 | 36.00 | 36.50 | 36.60 | 35.80 | 65261 | -0.69% |
| 13 Sep 2021 | 36.25 | 36.65 | 36.80 | 35.95 | 223204 | 0.00% |
| 09 Sep 2021 | 36.25 | 35.70 | 37.70 | 35.45 | 496041 | 2.40% |
| 08 Sep 2021 | 35.40 | 35.30 | 35.90 | 34.80 | 66998 | -0.28% |
| 07 Sep 2021 | 35.50 | 36.05 | 36.05 | 35.30 | 46099 | -0.42% |
| 06 Sep 2021 | 35.65 | 35.45 | 36.50 | 35.05 | 87837 | 1.57% |
| 03 Sep 2021 | 35.10 | 35.45 | 35.70 | 34.65 | 78707 | 0.86% |
| 02 Sep 2021 | 34.80 | 34.75 | 35.70 | 34.70 | 84618 | -0.14% |
| 01 Sep 2021 | 34.85 | 34.30 | 35.20 | 34.30 | 64931 | 0.72% |
| 31 Aug 2021 | 34.60 | 35.15 | 35.40 | 34.55 | 63425 | -0.57% |
| 30 Aug 2021 | 34.80 | 35.05 | 35.50 | 34.40 | 58298 | -0.71% |
| 27 Aug 2021 | 35.05 | 35.35 | 35.70 | 34.75 | 63431 | -0.28% |
| 26 Aug 2021 | 35.15 | 35.40 | 35.90 | 35.05 | 30928 | -0.71% |
| 25 Aug 2021 | 35.40 | 35.20 | 35.95 | 35.20 | 40007 | 0.85% |
| 24 Aug 2021 | 35.10 | 34.55 | 35.35 | 34.25 | 68901 | 0.29% |
| 23 Aug 2021 | 35.00 | 35.50 | 36.45 | 34.45 | 87479 | -1.13% |
| 20 Aug 2021 | 35.40 | 35.55 | 36.00 | 35.10 | 68665 | -2.48% |
| 18 Aug 2021 | 36.30 | 35.20 | 38.00 | 34.50 | 349161 | 3.12% |
| 17 Aug 2021 | 35.20 | 35.60 | 35.95 | 35.05 | 39654 | -2.09% |
| 16 Aug 2021 | 35.95 | 36.35 | 37.00 | 35.50 | 89702 | -1.10% |
| 13 Aug 2021 | 36.35 | 37.40 | 37.80 | 36.20 | 92837 | -1.62% |
| 12 Aug 2021 | 36.95 | 35.70 | 38.30 | 35.70 | 241486 | 4.67% |
| 11 Aug 2021 | 35.30 | 35.45 | 36.70 | 34.20 | 125158 | -2.35% |
| 10 Aug 2021 | 36.15 | 37.20 | 37.60 | 35.00 | 124644 | -3.08% |
| 09 Aug 2021 | 37.30 | 37.80 | 39.70 | 36.60 | 437578 | 0.54% |
| 06 Aug 2021 | 37.10 | 36.55 | 38.85 | 36.55 | 215691 | 2.20% |
| 05 Aug 2021 | 36.30 | 37.00 | 37.65 | 36.00 | 66615 | -2.29% |
| 04 Aug 2021 | 37.15 | 38.30 | 39.25 | 37.00 | 176434 | -1.46% |
| 03 Aug 2021 | 37.70 | 39.15 | 39.15 | 37.50 | 116289 | -1.95% |
| 02 Aug 2021 | 38.45 | 37.80 | 39.40 | 37.45 | 232368 | 2.81% |
| 30 Jul 2021 | 37.40 | 36.10 | 37.85 | 36.10 | 183545 | 4.03% |
| 29 Jul 2021 | 35.95 | 37.30 | 37.45 | 35.50 | 94602 | -2.31% |
| 28 Jul 2021 | 36.80 | 36.50 | 37.30 | 36.20 | 171281 | 1.66% |
| 27 Jul 2021 | 36.20 | 36.75 | 37.80 | 36.00 | 63572 | -0.41% |
| 26 Jul 2021 | 36.35 | 36.75 | 36.75 | 35.40 | 77155 | 0.83% |
| 23 Jul 2021 | 36.05 | 37.40 | 37.40 | 35.10 | 61148 | -1.50% |
| 22 Jul 2021 | 36.60 | 37.25 | 37.80 | 36.30 | 74346 | 0.97% |
| 20 Jul 2021 | 36.25 | 36.80 | 37.30 | 35.00 | 133939 | -2.42% |
| 19 Jul 2021 | 37.15 | 37.05 | 37.90 | 36.80 | 87559 | -0.93% |
| 16 Jul 2021 | 37.50 | 37.05 | 38.20 | 37.05 | 85699 | -0.53% |
| 15 Jul 2021 | 37.70 | 38.00 | 38.30 | 37.45 | 82105 | -0.53% |
| 14 Jul 2021 | 37.90 | 37.30 | 38.20 | 37.30 | 78188 | 0.00% |
| 13 Jul 2021 | 37.90 | 38.80 | 38.80 | 37.60 | 147795 | -0.26% |
| 12 Jul 2021 | 38.00 | 38.65 | 39.35 | 37.65 | 176575 | -1.68% |
| 09 Jul 2021 | 38.65 | 38.30 | 39.80 | 38.25 | 116726 | -0.26% |
| 08 Jul 2021 | 38.75 | 39.65 | 40.50 | 37.90 | 254711 | -0.39% |
| 07 Jul 2021 | 38.90 | 38.80 | 39.95 | 38.10 | 279370 | 1.70% |
| 06 Jul 2021 | 38.25 | 38.90 | 39.60 | 38.10 | 190320 | -0.78% |
| 05 Jul 2021 | 38.55 | 38.30 | 38.75 | 38.10 | 98234 | 1.18% |
| 02 Jul 2021 | 38.10 | 38.90 | 38.90 | 37.50 | 111599 | -0.91% |
| 01 Jul 2021 | 38.45 | 38.50 | 38.70 | 37.80 | 93515 | 1.05% |
| 30 Jun 2021 | 38.05 | 38.60 | 38.90 | 37.80 | 118778 | -1.30% |
| 29 Jun 2021 | 38.55 | 39.20 | 39.50 | 38.20 | 134876 | 0.52% |
| 28 Jun 2021 | 38.35 | 39.60 | 39.60 | 37.55 | 104343 | -1.16% |
| 25 Jun 2021 | 38.80 | 37.90 | 40.50 | 37.90 | 284590 | 0.39% |
| 24 Jun 2021 | 38.65 | 38.70 | 39.00 | 37.90 | 94102 | 0.00% |
| 23 Jun 2021 | 38.65 | 39.90 | 39.90 | 38.50 | 124053 | -0.13% |
| 22 Jun 2021 | 38.70 | 39.00 | 39.50 | 38.30 | 179193 | 1.71% |
| 21 Jun 2021 | 38.05 | 37.50 | 38.60 | 37.50 | 103302 | -1.17% |
| 18 Jun 2021 | 38.50 | 39.45 | 39.45 | 37.45 | 171911 | 0.13% |
| 17 Jun 2021 | 38.45 | 38.50 | 39.40 | 38.05 | 163914 | -0.65% |
| 16 Jun 2021 | 38.70 | 39.80 | 39.80 | 38.50 | 110451 | -1.40% |
| 15 Jun 2021 | 39.25 | 39.80 | 39.85 | 39.00 | 163621 | 0.51% |
| 14 Jun 2021 | 39.05 | 39.65 | 39.65 | 38.00 | 218430 | -1.64% |
| 11 Jun 2021 | 39.70 | 40.80 | 40.80 | 39.40 | 220764 | -0.87% |
| 10 Jun 2021 | 40.05 | 39.80 | 40.80 | 39.70 | 212917 | 0.63% |
| 09 Jun 2021 | 39.80 | 41.90 | 41.95 | 39.40 | 346299 | -3.16% |
| 08 Jun 2021 | 41.10 | 42.50 | 42.80 | 41.00 | 244683 | -1.79% |
| 07 Jun 2021 | 41.85 | 42.40 | 42.60 | 40.50 | 544060 | 0.97% |
| 04 Jun 2021 | 41.45 | 39.90 | 43.35 | 39.00 | 1758934 | 5.07% |
| 03 Jun 2021 | 39.45 | 39.95 | 39.95 | 38.50 | 399351 | 1.41% |
| 02 Jun 2021 | 38.90 | 38.90 | 39.25 | 38.20 | 241316 | 2.10% |
| 01 Jun 2021 | 38.10 | 40.00 | 40.00 | 37.00 | 319400 | -3.30% |
| 31 May 2021 | 39.40 | 38.50 | 40.00 | 38.00 | 699748 | 3.82% |
| 28 May 2021 | 37.95 | 38.55 | 39.65 | 37.55 | 404757 | -1.68% |
| 27 May 2021 | 38.60 | 39.50 | 39.50 | 37.50 | 755181 | 0.00% |
| 26 May 2021 | 38.60 | 41.95 | 41.95 | 36.20 | 1533681 | -3.02% |
| 25 May 2021 | 39.80 | 39.00 | 39.80 | 38.10 | 3575688 | 9.94% |
| 24 May 2021 | 36.20 | 33.80 | 36.20 | 33.10 | 2144973 | 19.87% |
| 21 May 2021 | 30.20 | 29.15 | 30.70 | 29.10 | 662172 | 3.60% |
| 20 May 2021 | 29.15 | 29.75 | 30.45 | 28.50 | 715172 | 0.69% |
| 19 May 2021 | 28.95 | 27.35 | 29.55 | 26.85 | 790485 | 7.02% |
| 18 May 2021 | 27.05 | 25.55 | 27.90 | 25.00 | 422161 | 8.63% |
| 17 May 2021 | 24.90 | 24.95 | 25.30 | 24.30 | 46297 | 1.43% |
| 14 May 2021 | 24.55 | 25.30 | 25.80 | 24.30 | 34001 | -2.77% |
| 12 May 2021 | 25.25 | 26.00 | 26.00 | 24.95 | 60526 | -0.79% |
| 11 May 2021 | 25.45 | 25.10 | 25.70 | 24.75 | 72095 | 2.83% |
| 10 May 2021 | 24.75 | 24.45 | 25.50 | 24.40 | 89179 | 1.64% |
| 07 May 2021 | 24.35 | 24.40 | 24.90 | 24.30 | 28676 | -0.20% |
| 06 May 2021 | 24.40 | 25.40 | 25.40 | 24.05 | 32633 | -1.41% |
| 05 May 2021 | 24.75 | 25.65 | 25.70 | 24.20 | 52610 | -0.60% |
| 04 May 2021 | 24.90 | 25.10 | 26.95 | 24.40 | 206957 | 1.22% |
| 03 May 2021 | 24.60 | 24.65 | 25.35 | 24.50 | 39278 | -1.99% |
| 30 Apr 2021 | 25.10 | 25.00 | 25.85 | 24.50 | 44396 | 1.01% |
| 29 Apr 2021 | 24.85 | 25.50 | 26.30 | 24.55 | 93600 | -2.93% |
| 28 Apr 2021 | 25.60 | 26.25 | 26.40 | 25.35 | 162695 | -0.58% |
| 27 Apr 2021 | 25.75 | 24.80 | 26.25 | 24.00 | 350263 | 5.75% |
| 26 Apr 2021 | 24.35 | 22.60 | 24.85 | 22.30 | 206294 | 6.80% |
| 23 Apr 2021 | 22.80 | 22.20 | 23.00 | 22.00 | 30990 | 2.24% |
| 22 Apr 2021 | 22.30 | 22.80 | 22.80 | 21.90 | 14947 | 0.68% |
| 20 Apr 2021 | 22.15 | 23.35 | 23.35 | 22.00 | 22678 | -0.45% |
| 19 Apr 2021 | 22.25 | 22.60 | 22.80 | 21.65 | 34859 | -1.55% |
| 16 Apr 2021 | 22.60 | 23.00 | 23.00 | 22.40 | 20535 | -0.22% |
| 15 Apr 2021 | 22.65 | 23.10 | 24.00 | 22.20 | 34324 | -2.37% |
| 13 Apr 2021 | 23.20 | 23.50 | 24.00 | 23.00 | 33221 | 0.87% |
| 12 Apr 2021 | 23.00 | 25.05 | 25.05 | 22.65 | 83196 | -8.73% |
| 09 Apr 2021 | 25.20 | 25.00 | 26.10 | 24.30 | 393167 | 3.70% |
| 08 Apr 2021 | 24.30 | 23.00 | 26.00 | 22.35 | 461906 | 8.00% |
| 07 Apr 2021 | 22.50 | 22.70 | 23.10 | 22.00 | 17152 | 0.90% |
| 06 Apr 2021 | 22.30 | 22.85 | 22.85 | 22.05 | 9108 | 1.36% |
| 05 Apr 2021 | 22.00 | 22.10 | 23.35 | 21.90 | 24716 | -4.14% |
| 01 Apr 2021 | 22.95 | 23.20 | 23.25 | 22.60 | 59240 | 0.66% |
| 31 Mar 2021 | 22.80 | 21.80 | 23.30 | 21.75 | 62161 | 4.11% |
| 30 Mar 2021 | 21.90 | 23.00 | 23.00 | 21.75 | 31203 | -1.35% |
| 26 Mar 2021 | 22.20 | 22.85 | 23.10 | 22.00 | 13957 | -0.45% |
| 25 Mar 2021 | 22.30 | 23.00 | 23.35 | 22.10 | 37245 | -3.25% |
| 24 Mar 2021 | 23.05 | 23.50 | 23.75 | 22.60 | 23812 | -0.65% |
| 23 Mar 2021 | 23.20 | 23.70 | 23.70 | 22.85 | 30171 | -0.43% |
| 22 Mar 2021 | 23.30 | 24.50 | 24.50 | 21.95 | 94605 | 0.65% |
| 19 Mar 2021 | 23.15 | 23.25 | 23.45 | 22.00 | 54645 | 0.00% |
| 18 Mar 2021 | 23.15 | 23.55 | 24.10 | 23.00 | 32799 | -2.53% |
| 17 Mar 2021 | 23.75 | 23.80 | 24.25 | 23.50 | 34395 | -1.45% |
| 16 Mar 2021 | 24.10 | 24.00 | 25.40 | 23.75 | 40053 | -0.21% |
| 15 Mar 2021 | 24.15 | 25.20 | 25.20 | 23.50 | 40917 | -1.63% |
| 12 Mar 2021 | 24.55 | 25.30 | 25.30 | 24.10 | 61325 | -1.01% |
| 10 Mar 2021 | 24.80 | 25.10 | 25.40 | 24.70 | 29158 | -0.80% |
| 09 Mar 2021 | 25.00 | 25.50 | 25.50 | 24.10 | 45789 | 0.81% |
| 08 Mar 2021 | 24.80 | 25.60 | 26.00 | 24.40 | 74810 | -2.55% |
| 05 Mar 2021 | 25.45 | 26.45 | 26.45 | 25.00 | 76462 | -1.93% |
| 04 Mar 2021 | 25.95 | 25.25 | 26.80 | 24.15 | 205608 | 2.77% |
| 03 Mar 2021 | 25.25 | 23.10 | 27.90 | 23.10 | 1083138 | 8.60% |
| 02 Mar 2021 | 23.25 | 23.50 | 23.50 | 23.10 | 26439 | -0.43% |
| 01 Mar 2021 | 23.35 | 23.60 | 23.75 | 23.10 | 27704 | -1.06% |
| 26 Feb 2021 | 23.60 | 22.70 | 23.65 | 22.70 | 60264 | 1.07% |
| 25 Feb 2021 | 23.35 | 23.60 | 23.60 | 23.00 | 33181 | 1.08% |
| 24 Feb 2021 | 23.10 | 23.55 | 23.75 | 22.70 | 25688 | 0.22% |
| 23 Feb 2021 | 23.05 | 23.40 | 23.40 | 22.65 | 26060 | 0.88% |
| 22 Feb 2021 | 22.85 | 24.05 | 24.05 | 22.65 | 40820 | -2.35% |
| 19 Feb 2021 | 23.40 | 23.35 | 24.00 | 23.00 | 57418 | -0.64% |
| 18 Feb 2021 | 23.55 | 23.50 | 23.60 | 23.35 | 24469 | 0.00% |
| 17 Feb 2021 | 23.55 | 24.00 | 24.20 | 23.35 | 18116 | 0.00% |
| 16 Feb 2021 | 23.55 | 24.10 | 24.10 | 23.50 | 19369 | -0.63% |
| 15 Feb 2021 | 23.70 | 23.95 | 24.00 | 23.60 | 27998 | 0.42% |
| 12 Feb 2021 | 23.60 | 24.00 | 24.35 | 23.05 | 40637 | -1.67% |
| 11 Feb 2021 | 24.00 | 24.20 | 24.50 | 23.80 | 27958 | -2.24% |
| 10 Feb 2021 | 24.55 | 23.90 | 25.00 | 23.45 | 54875 | 2.29% |
| 09 Feb 2021 | 24.00 | 23.85 | 24.70 | 23.20 | 147106 | 0.63% |
| 08 Feb 2021 | 23.85 | 24.40 | 24.40 | 23.50 | 20692 | 0.42% |
| 05 Feb 2021 | 23.75 | 24.00 | 25.15 | 23.25 | 132544 | 1.06% |
| 04 Feb 2021 | 23.50 | 23.50 | 24.00 | 23.25 | 43116 | 0.00% |
| 03 Feb 2021 | 23.50 | 23.30 | 24.00 | 23.20 | 56867 | 0.64% |
| 02 Feb 2021 | 23.35 | 23.50 | 24.80 | 23.10 | 61730 | -0.21% |
| 01 Feb 2021 | 23.40 | 22.95 | 23.75 | 22.95 | 36750 | 0.43% |
| 29 Jan 2021 | 23.30 | 23.70 | 23.80 | 23.00 | 40669 | 0.43% |
| 28 Jan 2021 | 23.20 | 23.20 | 24.40 | 22.50 | 49925 | -0.85% |
| 27 Jan 2021 | 23.40 | 24.35 | 24.35 | 23.35 | 35956 | -1.89% |
| 25 Jan 2021 | 23.85 | 24.70 | 25.85 | 23.10 | 205010 | -1.85% |
| 22 Jan 2021 | 24.30 | 25.50 | 25.50 | 24.05 | 48875 | -3.19% |
| 21 Jan 2021 | 25.10 | 25.15 | 26.00 | 24.10 | 71163 | 1.01% |
| 20 Jan 2021 | 24.85 | 25.10 | 25.25 | 24.65 | 9499 | 1.02% |
| 19 Jan 2021 | 24.60 | 25.35 | 25.35 | 24.40 | 32925 | -1.01% |
| 18 Jan 2021 | 24.85 | 25.60 | 26.00 | 24.55 | 11980 | -1.00% |
| 15 Jan 2021 | 25.10 | 25.90 | 25.90 | 25.00 | 19658 | -1.38% |
| 14 Jan 2021 | 25.45 | 25.55 | 26.10 | 25.30 | 16310 | 0.00% |
| 13 Jan 2021 | 25.45 | 25.10 | 26.55 | 25.05 | 82065 | 0.99% |
| 12 Jan 2021 | 25.20 | 25.75 | 25.75 | 24.95 | 36692 | -0.79% |
| 11 Jan 2021 | 25.40 | 26.15 | 26.45 | 24.25 | 32685 | -0.78% |
| 08 Jan 2021 | 25.60 | 25.80 | 26.50 | 25.20 | 36875 | -0.78% |
| 07 Jan 2021 | 25.80 | 26.30 | 26.30 | 25.50 | 29399 | -0.77% |
| 06 Jan 2021 | 26.00 | 25.20 | 26.30 | 25.10 | 55495 | 0.58% |
| 05 Jan 2021 | 25.85 | 26.30 | 26.30 | 21.65 | 41439 | -1.34% |
| 04 Jan 2021 | 26.20 | 25.90 | 28.00 | 25.50 | 59071 | 3.35% |
| 01 Jan 2021 | 25.35 | 25.65 | 25.65 | 24.15 | 66148 | 1.60% |
| 31 Dec 2020 | 24.95 | 24.80 | 25.80 | 24.35 | 73679 | 0.00% |
| 30 Dec 2020 | 24.95 | 25.85 | 25.90 | 24.20 | 23071 | -0.40% |
| 29 Dec 2020 | 25.05 | 25.80 | 25.80 | 24.70 | 41379 | -1.18% |
| 28 Dec 2020 | 25.35 | 25.55 | 26.00 | 24.55 | 39234 | -0.39% |
| 24 Dec 2020 | 25.45 | 25.85 | 26.55 | 25.00 | 56754 | 2.00% |
| 23 Dec 2020 | 24.95 | 24.30 | 25.75 | 24.30 | 35068 | 4.83% |
