ORIENTLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 76.85 | 76.22 | 78.79 | 76.22 | 629 | 0.56% |
| 18 Dec 2025 | 76.42 | 77.00 | 78.00 | 76.11 | 1510 | -1.75% |
| 17 Dec 2025 | 77.78 | 79.50 | 79.89 | 77.12 | 710 | -2.47% |
| 16 Dec 2025 | 79.75 | 81.80 | 82.90 | 78.21 | 3277 | -2.39% |
| 15 Dec 2025 | 81.70 | 73.80 | 82.99 | 73.80 | 8497 | 5.60% |
| 12 Dec 2025 | 77.37 | 77.60 | 78.50 | 76.60 | 1157 | 1.18% |
| 11 Dec 2025 | 76.47 | 76.60 | 78.00 | 75.20 | 2903 | 0.33% |
| 10 Dec 2025 | 76.22 | 80.20 | 80.80 | 75.51 | 5292 | -4.67% |
| 09 Dec 2025 | 79.95 | 79.60 | 80.60 | 75.10 | 7266 | -0.81% |
| 08 Dec 2025 | 80.60 | 81.15 | 82.48 | 80.00 | 1895 | -0.65% |
| 05 Dec 2025 | 81.13 | 81.30 | 81.48 | 80.00 | 729 | -0.21% |
| 04 Dec 2025 | 81.30 | 81.01 | 81.35 | 80.65 | 721 | 0.07% |
| 03 Dec 2025 | 81.24 | 82.00 | 83.70 | 80.50 | 850 | 0.06% |
| 02 Dec 2025 | 81.19 | 82.90 | 82.90 | 80.26 | 2012 | 0.09% |
| 01 Dec 2025 | 81.12 | 82.55 | 82.55 | 80.00 | 2678 | -1.66% |
| 28 Nov 2025 | 82.49 | 82.50 | 83.90 | 82.49 | 992 | -0.43% |
| 27 Nov 2025 | 82.85 | 83.00 | 84.90 | 81.40 | 1682 | -0.01% |
| 26 Nov 2025 | 82.86 | 83.00 | 87.70 | 81.00 | 18716 | 1.35% |
| 25 Nov 2025 | 81.76 | 83.37 | 83.37 | 81.00 | 2967 | 0.73% |
| 24 Nov 2025 | 81.17 | 82.89 | 82.89 | 80.00 | 4196 | 0.21% |
| 21 Nov 2025 | 81.00 | 81.32 | 82.24 | 80.20 | 2259 | -0.39% |
| 20 Nov 2025 | 81.32 | 83.84 | 83.84 | 81.15 | 392 | -0.18% |
| 19 Nov 2025 | 81.47 | 81.03 | 82.87 | 81.01 | 596 | -0.02% |
| 18 Nov 2025 | 81.49 | 81.56 | 83.48 | 81.04 | 1332 | -0.49% |
| 17 Nov 2025 | 81.89 | 83.10 | 84.50 | 81.56 | 5792 | -0.18% |
| 14 Nov 2025 | 82.04 | 84.66 | 85.03 | 81.51 | 45779 | -3.31% |
| 13 Nov 2025 | 84.85 | 88.39 | 88.39 | 84.20 | 2382 | -1.46% |
| 12 Nov 2025 | 86.11 | 88.50 | 88.50 | 85.80 | 1430 | 0.23% |
| 11 Nov 2025 | 85.91 | 86.15 | 87.60 | 85.20 | 2011 | -0.28% |
| 10 Nov 2025 | 86.15 | 85.80 | 89.00 | 84.50 | 3762 | 0.90% |
| 07 Nov 2025 | 85.38 | 83.65 | 86.00 | 83.65 | 75 | 1.67% |
| 06 Nov 2025 | 83.98 | 86.70 | 86.70 | 83.65 | 2032 | -0.58% |
| 04 Nov 2025 | 84.47 | 85.90 | 85.90 | 84.25 | 1978 | -1.66% |
| 03 Nov 2025 | 85.90 | 85.60 | 87.00 | 85.60 | 1716 | -0.15% |
| 31 Oct 2025 | 86.03 | 88.97 | 88.97 | 86.01 | 9047 | -1.80% |
| 30 Oct 2025 | 87.61 | 87.40 | 89.98 | 87.40 | 3918 | 0.76% |
| 29 Oct 2025 | 86.95 | 88.70 | 89.39 | 86.60 | 6990 | -0.59% |
| 28 Oct 2025 | 87.47 | 91.39 | 91.39 | 86.21 | 2480 | -0.53% |
| 27 Oct 2025 | 87.94 | 91.87 | 91.87 | 87.32 | 3164 | -2.29% |
| 24 Oct 2025 | 90.00 | 90.90 | 93.48 | 89.97 | 3892 | 0.03% |
| 23 Oct 2025 | 89.97 | 93.60 | 93.77 | 89.13 | 5025 | -3.87% |
| 21 Oct 2025 | 93.59 | 91.90 | 95.85 | 91.90 | 34735 | 1.92% |
| 20 Oct 2025 | 91.83 | 90.31 | 95.80 | 89.55 | 38686 | 2.18% |
| 17 Oct 2025 | 89.87 | 88.00 | 94.80 | 87.74 | 26327 | 0.38% |
| 16 Oct 2025 | 89.53 | 89.00 | 92.90 | 89.00 | 15409 | 0.22% |
| 15 Oct 2025 | 89.33 | 83.01 | 94.78 | 83.01 | 150925 | 5.49% |
| 14 Oct 2025 | 84.68 | 83.51 | 85.49 | 83.16 | 6153 | 1.72% |
| 13 Oct 2025 | 83.25 | 84.85 | 87.40 | 83.00 | 2433 | -1.89% |
| 10 Oct 2025 | 84.85 | 85.80 | 86.79 | 84.01 | 5194 | -0.42% |
| 09 Oct 2025 | 85.21 | 86.49 | 86.49 | 83.20 | 1651 | 1.44% |
| 08 Oct 2025 | 84.00 | 84.45 | 86.20 | 83.21 | 2220 | -0.56% |
| 07 Oct 2025 | 84.47 | 87.98 | 87.98 | 82.00 | 6195 | 0.21% |
| 06 Oct 2025 | 84.29 | 83.31 | 86.00 | 83.20 | 1901 | 0.19% |
| 03 Oct 2025 | 84.13 | 84.93 | 87.79 | 83.00 | 5837 | -1.43% |
| 01 Oct 2025 | 85.35 | 85.40 | 87.00 | 82.20 | 8742 | 2.29% |
| 30 Sep 2025 | 83.44 | 85.00 | 85.40 | 81.10 | 2041 | 0.04% |
| 29 Sep 2025 | 83.41 | 82.15 | 86.80 | 80.00 | 16548 | 1.23% |
| 26 Sep 2025 | 82.40 | 84.10 | 84.78 | 82.10 | 3670 | -1.66% |
| 25 Sep 2025 | 83.79 | 86.30 | 86.79 | 83.13 | 2307 | -1.16% |
| 24 Sep 2025 | 84.77 | 86.98 | 86.98 | 83.13 | 1995 | -1.74% |
| 23 Sep 2025 | 86.27 | 84.94 | 86.80 | 84.94 | 1426 | 1.57% |
| 22 Sep 2025 | 84.94 | 85.63 | 87.48 | 84.90 | 4864 | -1.30% |
| 19 Sep 2025 | 86.06 | 86.11 | 86.89 | 85.80 | 491 | 0.35% |
| 18 Sep 2025 | 85.76 | 86.50 | 88.50 | 85.10 | 4018 | -0.66% |
| 17 Sep 2025 | 86.33 | 88.10 | 88.10 | 86.00 | 13236 | -0.23% |
| 16 Sep 2025 | 86.53 | 87.20 | 87.99 | 86.25 | 10612 | -0.28% |
| 15 Sep 2025 | 86.77 | 87.26 | 89.30 | 86.50 | 5380 | -1.12% |
| 12 Sep 2025 | 87.75 | 88.35 | 89.38 | 87.15 | 1448 | -0.32% |
| 11 Sep 2025 | 88.03 | 89.00 | 89.48 | 88.00 | 6209 | -0.54% |
| 10 Sep 2025 | 88.51 | 88.90 | 88.92 | 88.05 | 5365 | -1.38% |
| 09 Sep 2025 | 89.75 | 87.61 | 91.80 | 87.60 | 29040 | 2.50% |
| 08 Sep 2025 | 87.56 | 91.50 | 93.49 | 87.11 | 42144 | -1.87% |
| 05 Sep 2025 | 89.23 | 88.39 | 92.27 | 87.50 | 4893 | 0.95% |
| 04 Sep 2025 | 88.39 | 90.00 | 92.27 | 87.80 | 4268 | 0.69% |
| 03 Sep 2025 | 87.78 | 89.00 | 89.10 | 87.10 | 5048 | 0.48% |
| 02 Sep 2025 | 87.36 | 88.90 | 91.00 | 86.60 | 13126 | -0.49% |
| 01 Sep 2025 | 87.79 | 87.50 | 90.40 | 87.10 | 6329 | -0.52% |
| 29 Aug 2025 | 88.25 | 92.50 | 92.80 | 87.10 | 2295 | -2.28% |
| 28 Aug 2025 | 90.31 | 89.54 | 94.79 | 89.40 | 6590 | 0.86% |
| 26 Aug 2025 | 89.54 | 90.95 | 93.50 | 88.31 | 27614 | -0.82% |
| 25 Aug 2025 | 90.28 | 86.60 | 98.00 | 86.60 | 184571 | 3.72% |
| 22 Aug 2025 | 87.04 | 86.11 | 88.00 | 86.11 | 1912 | -0.96% |
| 21 Aug 2025 | 87.88 | 88.50 | 88.80 | 87.11 | 1541 | 0.25% |
| 20 Aug 2025 | 87.66 | 90.40 | 90.99 | 87.21 | 4210 | -0.66% |
| 19 Aug 2025 | 88.24 | 88.40 | 91.00 | 88.00 | 2850 | -0.84% |
| 18 Aug 2025 | 88.99 | 88.02 | 91.35 | 87.40 | 4970 | 0.60% |
| 14 Aug 2025 | 88.46 | 91.01 | 93.00 | 88.00 | 3527 | -1.48% |
| 13 Aug 2025 | 89.79 | 90.38 | 92.76 | 88.53 | 15664 | -0.92% |
| 12 Aug 2025 | 90.62 | 89.10 | 102.00 | 86.55 | 66976 | -0.60% |
| 11 Aug 2025 | 91.17 | 89.48 | 92.98 | 89.00 | 7585 | 2.39% |
| 08 Aug 2025 | 89.04 | 86.36 | 97.00 | 85.20 | 47998 | 4.04% |
| 07 Aug 2025 | 85.58 | 88.36 | 88.40 | 85.40 | 1708 | -3.56% |
| 06 Aug 2025 | 88.74 | 85.99 | 89.57 | 85.11 | 3761 | 1.66% |
| 05 Aug 2025 | 87.29 | 89.78 | 89.78 | 87.05 | 2403 | -1.23% |
| 04 Aug 2025 | 88.38 | 84.10 | 91.99 | 84.10 | 13386 | 1.05% |
| 01 Aug 2025 | 87.46 | 84.53 | 87.78 | 84.53 | 1942 | -0.24% |
| 31 Jul 2025 | 87.67 | 82.00 | 88.70 | 82.00 | 3972 | 2.66% |
| 30 Jul 2025 | 85.40 | 83.60 | 85.87 | 83.35 | 3018 | 2.13% |
| 29 Jul 2025 | 83.62 | 84.27 | 85.48 | 82.41 | 3355 | -0.65% |
| 28 Jul 2025 | 84.17 | 88.85 | 88.85 | 83.24 | 6215 | -4.80% |
| 25 Jul 2025 | 88.41 | 90.00 | 90.00 | 87.00 | 1696 | 0.49% |
| 24 Jul 2025 | 87.98 | 87.51 | 88.69 | 86.58 | 3785 | 0.81% |
| 23 Jul 2025 | 87.27 | 88.10 | 88.36 | 86.53 | 3372 | 1.26% |
| 22 Jul 2025 | 86.18 | 89.61 | 89.61 | 85.13 | 16078 | -1.63% |
| 21 Jul 2025 | 87.61 | 87.55 | 89.79 | 87.00 | 11785 | -0.42% |
| 18 Jul 2025 | 87.98 | 90.82 | 90.82 | 87.41 | 6757 | -1.42% |
| 17 Jul 2025 | 89.25 | 95.99 | 95.99 | 87.21 | 8462 | 1.31% |
| 16 Jul 2025 | 88.10 | 90.00 | 90.00 | 87.57 | 1618 | -0.02% |
| 15 Jul 2025 | 88.12 | 88.99 | 89.36 | 86.61 | 3636 | 1.22% |
| 14 Jul 2025 | 87.06 | 92.36 | 92.36 | 86.10 | 11309 | -3.21% |
| 11 Jul 2025 | 89.95 | 90.01 | 92.88 | 87.90 | 6006 | -1.67% |
| 10 Jul 2025 | 91.48 | 93.99 | 93.99 | 90.23 | 1499 | 1.34% |
| 09 Jul 2025 | 90.27 | 92.75 | 92.75 | 90.13 | 2920 | 0.26% |
| 08 Jul 2025 | 90.04 | 92.66 | 92.76 | 89.00 | 5128 | -2.93% |
| 07 Jul 2025 | 92.76 | 96.00 | 96.00 | 91.62 | 1567 | 1.16% |
| 04 Jul 2025 | 91.70 | 93.80 | 94.50 | 91.01 | 6062 | 0.49% |
| 03 Jul 2025 | 91.25 | 93.43 | 94.30 | 88.11 | 5011 | -2.81% |
| 02 Jul 2025 | 93.89 | 95.79 | 95.79 | 92.01 | 11342 | -0.67% |
| 01 Jul 2025 | 94.52 | 96.89 | 96.89 | 93.81 | 3517 | 0.97% |
| 30 Jun 2025 | 93.61 | 93.12 | 95.90 | 93.12 | 5506 | -0.18% |
| 27 Jun 2025 | 93.78 | 96.90 | 99.00 | 93.02 | 16735 | -1.87% |
| 26 Jun 2025 | 95.57 | 94.34 | 97.47 | 92.88 | 10181 | 3.82% |
| 25 Jun 2025 | 92.05 | 92.97 | 93.79 | 91.00 | 5089 | 1.44% |
| 24 Jun 2025 | 90.74 | 92.88 | 94.16 | 90.71 | 9970 | 0.03% |
| 23 Jun 2025 | 90.71 | 85.60 | 93.11 | 85.60 | 3432 | -1.10% |
| 20 Jun 2025 | 91.72 | 90.01 | 93.99 | 90.01 | 4547 | -0.07% |
| 19 Jun 2025 | 91.78 | 94.97 | 96.75 | 90.26 | 10571 | -4.30% |
| 18 Jun 2025 | 95.90 | 94.87 | 104.94 | 93.00 | 93644 | 0.52% |
| 17 Jun 2025 | 95.40 | 96.70 | 98.50 | 94.00 | 8090 | -1.33% |
| 16 Jun 2025 | 96.69 | 101.30 | 101.30 | 95.25 | 18787 | 0.00% |
| 13 Jun 2025 | 96.69 | 96.00 | 99.62 | 93.00 | 18232 | 0.67% |
| 12 Jun 2025 | 96.05 | 106.90 | 110.40 | 95.00 | 154156 | -5.40% |
| 11 Jun 2025 | 101.53 | 97.10 | 101.53 | 97.10 | 83551 | 10.00% |
| 10 Jun 2025 | 92.30 | 86.98 | 95.67 | 85.31 | 47290 | 6.12% |
| 09 Jun 2025 | 86.98 | 84.95 | 87.50 | 84.95 | 5820 | 1.36% |
| 06 Jun 2025 | 85.81 | 80.30 | 87.00 | 80.10 | 7084 | 2.37% |
| 05 Jun 2025 | 83.82 | 85.80 | 86.50 | 82.62 | 4279 | -1.67% |
| 04 Jun 2025 | 85.24 | 86.00 | 86.22 | 84.30 | 5224 | -0.32% |
| 03 Jun 2025 | 85.51 | 86.07 | 86.45 | 85.00 | 5455 | -0.65% |
| 02 Jun 2025 | 86.07 | 85.19 | 86.75 | 85.00 | 2254 | 0.88% |
| 30 May 2025 | 85.32 | 85.14 | 87.33 | 84.80 | 2607 | 0.51% |
| 29 May 2025 | 84.89 | 85.57 | 86.00 | 84.67 | 1788 | -1.29% |
| 28 May 2025 | 86.00 | 87.40 | 87.40 | 85.42 | 9673 | -1.17% |
| 27 May 2025 | 87.02 | 84.25 | 88.26 | 84.25 | 4722 | -0.94% |
| 26 May 2025 | 87.85 | 89.95 | 89.95 | 83.00 | 5508 | 2.43% |
| 23 May 2025 | 85.77 | 84.84 | 85.98 | 83.52 | 1942 | 1.10% |
| 22 May 2025 | 84.84 | 85.59 | 85.59 | 84.12 | 873 | -0.84% |
| 21 May 2025 | 85.56 | 83.53 | 85.97 | 82.40 | 5929 | 2.43% |
| 20 May 2025 | 83.53 | 86.72 | 86.72 | 81.70 | 3889 | -1.39% |
| 19 May 2025 | 84.71 | 84.10 | 86.00 | 83.10 | 4243 | 1.39% |
| 16 May 2025 | 83.55 | 82.99 | 84.40 | 82.50 | 4328 | 0.13% |
| 15 May 2025 | 83.44 | 82.39 | 83.90 | 81.61 | 3601 | 1.81% |
| 14 May 2025 | 81.96 | 81.07 | 83.97 | 81.07 | 3272 | 0.21% |
| 13 May 2025 | 81.79 | 80.18 | 82.79 | 80.17 | 4699 | 2.02% |
| 12 May 2025 | 80.17 | 80.23 | 83.36 | 79.00 | 4426 | 0.48% |
| 09 May 2025 | 79.79 | 79.21 | 80.89 | 78.17 | 4826 | -2.31% |
| 08 May 2025 | 81.68 | 84.99 | 84.99 | 80.20 | 4449 | 0.07% |
| 07 May 2025 | 81.62 | 76.45 | 81.75 | 76.26 | 13913 | 1.67% |
| 06 May 2025 | 80.28 | 82.21 | 83.59 | 79.13 | 2895 | -2.38% |
| 05 May 2025 | 82.24 | 82.14 | 84.35 | 81.50 | 1576 | 0.18% |
| 02 May 2025 | 82.09 | 82.97 | 83.90 | 81.10 | 4640 | 0.91% |
| 30 Apr 2025 | 81.35 | 83.36 | 83.36 | 81.01 | 3470 | -0.14% |
| 29 Apr 2025 | 81.46 | 85.39 | 85.39 | 80.55 | 2485 | -0.73% |
| 28 Apr 2025 | 82.06 | 80.56 | 84.59 | 80.56 | 3104 | -0.47% |
| 25 Apr 2025 | 82.45 | 84.97 | 84.97 | 82.00 | 3492 | -0.87% |
| 24 Apr 2025 | 83.17 | 84.69 | 85.00 | 82.31 | 6728 | -1.79% |
| 23 Apr 2025 | 84.69 | 86.52 | 86.90 | 83.61 | 10072 | -0.98% |
| 22 Apr 2025 | 85.53 | 85.58 | 86.40 | 83.61 | 4863 | -0.04% |
| 21 Apr 2025 | 85.56 | 82.30 | 87.19 | 82.30 | 3536 | -0.73% |
| 17 Apr 2025 | 86.19 | 83.55 | 87.76 | 83.55 | 8818 | 1.02% |
| 16 Apr 2025 | 85.32 | 85.24 | 86.76 | 84.20 | 5963 | 0.26% |
| 15 Apr 2025 | 85.10 | 85.03 | 89.80 | 84.22 | 20463 | -1.82% |
| 11 Apr 2025 | 86.68 | 87.49 | 87.99 | 83.83 | 8997 | 2.73% |
| 09 Apr 2025 | 84.38 | 87.33 | 87.33 | 82.56 | 10165 | -0.73% |
| 08 Apr 2025 | 85.00 | 87.00 | 87.85 | 82.35 | 18888 | 0.75% |
| 07 Apr 2025 | 84.37 | 85.00 | 85.00 | 82.37 | 5986 | -2.70% |
| 04 Apr 2025 | 86.71 | 87.73 | 91.80 | 86.10 | 2478 | -1.20% |
| 03 Apr 2025 | 87.76 | 85.47 | 90.18 | 83.00 | 7988 | 2.18% |
| 02 Apr 2025 | 85.89 | 84.74 | 85.89 | 83.00 | 1501 | 5.00% |
| 01 Apr 2025 | 81.80 | 81.00 | 81.80 | 78.90 | 4317 | 4.99% |
| 28 Mar 2025 | 77.91 | 80.00 | 80.00 | 75.01 | 29180 | 1.08% |
| 27 Mar 2025 | 77.08 | 79.49 | 79.79 | 76.04 | 9106 | -3.46% |
| 26 Mar 2025 | 79.84 | 82.08 | 85.50 | 78.26 | 7028 | -2.73% |
| 25 Mar 2025 | 82.08 | 85.50 | 86.70 | 81.69 | 8418 | -4.55% |
| 24 Mar 2025 | 85.99 | 84.87 | 87.88 | 84.20 | 18635 | 1.32% |
| 21 Mar 2025 | 84.87 | 86.85 | 86.85 | 84.61 | 3336 | -0.15% |
| 20 Mar 2025 | 85.00 | 84.00 | 86.50 | 84.00 | 1890 | -0.35% |
| 19 Mar 2025 | 85.30 | 85.00 | 86.00 | 84.93 | 3747 | 0.44% |
| 18 Mar 2025 | 84.93 | 81.05 | 85.92 | 81.00 | 1961 | 2.70% |
| 17 Mar 2025 | 82.70 | 82.00 | 84.89 | 80.35 | 27157 | -0.36% |
| 13 Mar 2025 | 83.00 | 88.90 | 88.90 | 83.00 | 27732 | -4.06% |
| 12 Mar 2025 | 86.51 | 87.11 | 90.79 | 86.23 | 2084 | -0.69% |
| 11 Mar 2025 | 87.11 | 88.90 | 89.00 | 87.00 | 1498 | -2.10% |
| 10 Mar 2025 | 88.98 | 86.30 | 90.00 | 86.30 | 6933 | 3.13% |
| 07 Mar 2025 | 86.28 | 86.00 | 86.90 | 84.00 | 1651 | 2.86% |
| 06 Mar 2025 | 83.88 | 85.96 | 85.96 | 83.00 | 3367 | 2.39% |
| 05 Mar 2025 | 81.92 | 77.12 | 82.80 | 77.12 | 1843 | 1.74% |
| 04 Mar 2025 | 80.52 | 76.80 | 82.55 | 76.80 | 1231 | 0.09% |
| 03 Mar 2025 | 80.45 | 86.85 | 86.85 | 79.50 | 3029 | -3.29% |
| 28 Feb 2025 | 83.19 | 83.00 | 85.88 | 80.02 | 7189 | 0.01% |
| 27 Feb 2025 | 83.18 | 82.10 | 87.97 | 82.05 | 7637 | -2.14% |
| 25 Feb 2025 | 85.00 | 83.11 | 88.90 | 83.11 | 7804 | -1.67% |
| 24 Feb 2025 | 86.44 | 87.10 | 91.55 | 86.10 | 632 | -2.08% |
| 21 Feb 2025 | 88.28 | 91.48 | 91.48 | 87.50 | 1367 | 0.70% |
| 20 Feb 2025 | 87.67 | 88.13 | 90.86 | 86.00 | 297 | -0.52% |
| 19 Feb 2025 | 88.13 | 85.80 | 89.76 | 84.63 | 4893 | 1.61% |
| 18 Feb 2025 | 86.73 | 82.00 | 87.84 | 82.00 | 3590 | 2.71% |
| 17 Feb 2025 | 84.44 | 83.76 | 88.17 | 83.76 | 5176 | -4.23% |
| 14 Feb 2025 | 88.17 | 87.00 | 89.90 | 87.00 | 3676 | -2.36% |
| 13 Feb 2025 | 90.30 | 84.60 | 91.39 | 84.55 | 10856 | 2.73% |
| 12 Feb 2025 | 87.90 | 87.98 | 87.98 | 83.65 | 2549 | -0.09% |
| 11 Feb 2025 | 87.98 | 92.12 | 92.12 | 87.51 | 3642 | -4.49% |
| 10 Feb 2025 | 92.12 | 94.10 | 95.81 | 91.71 | 2036 | -4.02% |
| 07 Feb 2025 | 95.98 | 94.60 | 97.50 | 94.31 | 4880 | 1.48% |
| 06 Feb 2025 | 94.58 | 97.90 | 97.90 | 94.10 | 657 | -0.98% |
| 05 Feb 2025 | 95.52 | 93.62 | 97.50 | 93.00 | 1507 | 1.52% |
| 04 Feb 2025 | 94.09 | 90.20 | 95.90 | 90.20 | 3734 | 0.98% |
| 03 Feb 2025 | 93.18 | 96.08 | 98.90 | 92.26 | 1428 | -3.02% |
| 01 Feb 2025 | 96.08 | 97.55 | 99.88 | 95.30 | 9931 | -1.96% |
| 31 Jan 2025 | 98.00 | 95.99 | 98.00 | 95.99 | 1029 | 1.89% |
| 30 Jan 2025 | 96.18 | 93.00 | 97.49 | 93.00 | 2889 | 3.40% |
| 29 Jan 2025 | 93.02 | 94.00 | 95.90 | 92.38 | 5386 | -1.04% |
| 28 Jan 2025 | 94.00 | 96.10 | 96.10 | 91.29 | 2937 | -2.19% |
| 27 Jan 2025 | 96.10 | 100.95 | 100.95 | 96.05 | 1373 | -0.84% |
| 24 Jan 2025 | 96.91 | 97.85 | 98.29 | 94.15 | 7726 | -1.40% |
| 23 Jan 2025 | 98.29 | 98.00 | 99.40 | 95.11 | 10454 | -1.71% |
| 22 Jan 2025 | 100.00 | 104.50 | 106.50 | 98.90 | 18876 | -3.94% |
| 21 Jan 2025 | 104.10 | 106.00 | 106.99 | 102.70 | 1385 | -0.94% |
| 20 Jan 2025 | 105.09 | 104.30 | 106.81 | 101.62 | 5515 | 0.76% |
| 17 Jan 2025 | 104.30 | 105.70 | 105.70 | 102.05 | 3517 | 1.24% |
| 16 Jan 2025 | 103.02 | 103.00 | 104.85 | 100.00 | 16286 | 0.19% |
| 15 Jan 2025 | 102.82 | 109.40 | 109.40 | 102.00 | 5645 | -3.80% |
| 14 Jan 2025 | 106.88 | 102.94 | 107.60 | 101.00 | 2544 | 3.83% |
| 13 Jan 2025 | 102.94 | 103.25 | 107.00 | 102.75 | 13286 | -4.80% |
| 10 Jan 2025 | 108.13 | 109.51 | 110.49 | 107.60 | 8424 | -1.26% |
| 09 Jan 2025 | 109.51 | 111.50 | 113.00 | 108.47 | 8006 | -2.01% |
| 08 Jan 2025 | 111.76 | 109.50 | 112.56 | 108.06 | 8520 | 3.06% |
| 07 Jan 2025 | 108.44 | 106.55 | 112.85 | 106.35 | 10579 | -2.32% |
| 06 Jan 2025 | 111.01 | 113.90 | 114.55 | 110.61 | 22512 | -2.59% |
| 03 Jan 2025 | 113.96 | 111.43 | 115.50 | 111.05 | 14952 | 2.27% |
| 02 Jan 2025 | 111.43 | 116.90 | 118.88 | 111.01 | 15549 | -3.02% |
| 01 Jan 2025 | 114.90 | 118.90 | 118.90 | 112.81 | 16580 | -3.18% |
| 31 Dec 2024 | 118.67 | 124.92 | 126.30 | 118.67 | 10867 | -5.00% |
| 30 Dec 2024 | 124.92 | 123.99 | 129.13 | 121.70 | 34302 | 1.54% |
| 27 Dec 2024 | 123.02 | 123.35 | 126.00 | 122.15 | 22245 | -0.25% |
| 26 Dec 2024 | 123.33 | 121.00 | 126.50 | 121.00 | 41662 | 2.29% |
| 24 Dec 2024 | 120.57 | 122.90 | 124.19 | 119.81 | 39319 | -0.99% |
| 23 Dec 2024 | 121.78 | 129.10 | 132.50 | 120.20 | 54300 | -5.27% |
| 20 Dec 2024 | 128.56 | 129.25 | 132.91 | 125.30 | 33544 | -0.62% |
| 19 Dec 2024 | 129.36 | 129.80 | 136.80 | 128.15 | 60868 | -0.90% |
| 18 Dec 2024 | 130.54 | 139.08 | 141.00 | 127.50 | 165145 | -6.41% |
| 17 Dec 2024 | 139.48 | 139.50 | 144.49 | 138.00 | 69203 | -0.94% |
| 16 Dec 2024 | 140.80 | 135.99 | 145.84 | 130.51 | 185853 | 3.54% |
| 13 Dec 2024 | 135.99 | 142.00 | 142.63 | 133.20 | 133634 | -4.35% |
| 12 Dec 2024 | 142.17 | 145.20 | 151.48 | 139.47 | 313375 | -5.31% |
| 11 Dec 2024 | 150.14 | 158.00 | 163.40 | 146.26 | 2430547 | 5.24% |
| 10 Dec 2024 | 142.66 | 119.00 | 142.66 | 119.00 | 1175285 | 19.99% |
| 09 Dec 2024 | 118.89 | 120.85 | 123.90 | 117.74 | 56878 | -0.23% |
| 06 Dec 2024 | 119.16 | 122.00 | 122.93 | 118.00 | 32021 | -2.46% |
| 05 Dec 2024 | 122.16 | 115.50 | 125.00 | 114.03 | 89952 | 4.62% |
| 04 Dec 2024 | 116.77 | 128.00 | 128.50 | 113.90 | 159239 | -6.67% |
| 03 Dec 2024 | 125.12 | 112.80 | 127.00 | 108.00 | 358789 | 12.22% |
| 02 Dec 2024 | 111.50 | 111.25 | 112.83 | 106.33 | 18114 | 0.01% |
| 29 Nov 2024 | 111.49 | 110.26 | 113.00 | 110.10 | 9409 | 1.14% |
| 28 Nov 2024 | 110.23 | 111.44 | 111.45 | 109.20 | 45252 | -1.66% |
| 27 Nov 2024 | 112.09 | 116.00 | 124.00 | 110.37 | 383281 | 1.46% |
| 26 Nov 2024 | 110.48 | 105.00 | 112.49 | 103.27 | 43141 | 5.48% |
| 25 Nov 2024 | 104.74 | 103.61 | 110.99 | 101.26 | 52557 | 2.13% |
| 22 Nov 2024 | 102.56 | 105.40 | 105.40 | 101.25 | 10095 | 0.12% |
| 21 Nov 2024 | 102.44 | 106.98 | 106.98 | 101.00 | 9180 | -1.46% |
| 19 Nov 2024 | 103.96 | 103.90 | 109.98 | 102.61 | 16408 | 1.55% |
| 18 Nov 2024 | 102.37 | 102.33 | 104.90 | 100.60 | 17743 | -0.77% |
| 14 Nov 2024 | 103.16 | 104.69 | 107.94 | 100.71 | 20086 | 1.23% |
| 13 Nov 2024 | 101.91 | 109.64 | 111.71 | 100.25 | 22541 | -7.06% |
| 12 Nov 2024 | 109.65 | 107.59 | 114.00 | 107.52 | 26703 | 1.04% |
| 11 Nov 2024 | 108.52 | 114.85 | 114.85 | 107.57 | 21212 | -2.86% |
| 08 Nov 2024 | 111.71 | 119.59 | 120.62 | 111.13 | 25045 | -4.70% |
| 07 Nov 2024 | 117.22 | 119.96 | 122.99 | 116.01 | 70943 | -2.28% |
| 06 Nov 2024 | 119.96 | 108.00 | 128.60 | 107.32 | 309811 | 10.02% |
| 05 Nov 2024 | 109.03 | 101.15 | 111.00 | 101.15 | 47746 | 7.47% |
| 04 Nov 2024 | 101.45 | 105.99 | 105.99 | 100.61 | 11027 | -3.02% |
| 01 Nov 2024 | 104.61 | 105.00 | 105.00 | 102.15 | 4172 | 1.44% |
| 31 Oct 2024 | 103.12 | 101.00 | 104.99 | 99.18 | 16811 | 1.62% |
| 30 Oct 2024 | 101.48 | 97.98 | 103.90 | 96.51 | 24600 | 2.79% |
| 29 Oct 2024 | 98.73 | 98.20 | 100.79 | 96.01 | 18656 | 0.13% |
| 28 Oct 2024 | 98.60 | 95.05 | 101.70 | 91.15 | 32300 | 2.91% |
| 25 Oct 2024 | 95.81 | 103.50 | 105.50 | 93.20 | 49575 | -5.91% |
| 24 Oct 2024 | 101.83 | 106.00 | 106.73 | 100.38 | 27315 | -2.26% |
| 23 Oct 2024 | 104.18 | 101.96 | 105.94 | 99.81 | 27835 | 2.64% |
| 22 Oct 2024 | 101.50 | 109.00 | 109.00 | 100.16 | 33907 | -7.06% |
| 21 Oct 2024 | 109.21 | 112.00 | 116.00 | 107.24 | 37867 | -3.51% |
| 18 Oct 2024 | 113.18 | 112.96 | 116.85 | 112.13 | 46488 | -1.74% |
| 17 Oct 2024 | 115.18 | 116.70 | 119.79 | 113.57 | 97704 | 0.42% |
| 16 Oct 2024 | 114.70 | 114.67 | 119.00 | 110.55 | 109708 | -0.04% |
| 15 Oct 2024 | 114.75 | 122.48 | 123.10 | 113.61 | 107755 | -6.31% |
| 14 Oct 2024 | 122.48 | 129.50 | 132.25 | 121.50 | 994192 | 5.30% |
| 11 Oct 2024 | 116.32 | 108.00 | 121.00 | 105.28 | 205043 | 8.30% |
| 10 Oct 2024 | 107.41 | 109.60 | 114.00 | 106.55 | 48621 | 1.04% |
| 09 Oct 2024 | 106.30 | 106.18 | 112.00 | 101.77 | 17486 | 3.26% |
| 08 Oct 2024 | 102.94 | 98.10 | 108.00 | 98.10 | 19884 | 1.34% |
| 07 Oct 2024 | 101.58 | 105.00 | 105.00 | 97.30 | 20104 | -1.65% |
| 04 Oct 2024 | 103.28 | 105.00 | 106.70 | 102.20 | 14153 | -2.09% |
| 03 Oct 2024 | 105.48 | 106.98 | 106.98 | 102.21 | 12135 | -1.44% |
| 01 Oct 2024 | 107.02 | 106.25 | 109.89 | 106.13 | 10238 | 1.27% |
| 30 Sep 2024 | 105.68 | 105.50 | 111.59 | 103.00 | 41873 | -3.06% |
| 27 Sep 2024 | 109.02 | 113.99 | 113.99 | 108.24 | 27070 | -0.94% |
| 26 Sep 2024 | 110.06 | 103.67 | 111.28 | 103.67 | 56383 | 3.94% |
| 25 Sep 2024 | 105.89 | 109.00 | 110.00 | 105.31 | 11821 | -1.92% |
| 24 Sep 2024 | 107.96 | 102.60 | 110.00 | 102.00 | 26470 | 3.66% |
| 23 Sep 2024 | 104.15 | 107.00 | 107.00 | 102.73 | 28339 | -0.23% |
| 20 Sep 2024 | 104.39 | 106.48 | 107.97 | 103.35 | 18768 | 0.59% |
| 19 Sep 2024 | 103.78 | 109.06 | 110.74 | 100.53 | 34237 | -3.98% |
| 18 Sep 2024 | 108.08 | 112.99 | 113.90 | 107.42 | 50290 | -3.21% |
| 17 Sep 2024 | 111.67 | 120.00 | 120.00 | 110.21 | 62381 | -5.16% |
| 16 Sep 2024 | 117.75 | 111.45 | 121.00 | 108.01 | 178571 | 6.39% |
| 13 Sep 2024 | 110.68 | 109.99 | 113.80 | 109.01 | 177635 | -4.35% |
| 12 Sep 2024 | 115.71 | 114.00 | 117.87 | 111.02 | 1125019 | 7.98% |
| 11 Sep 2024 | 107.16 | 99.35 | 109.80 | 96.06 | 141416 | 7.35% |
| 10 Sep 2024 | 99.82 | 97.96 | 102.00 | 97.91 | 5783 | -0.93% |
| 09 Sep 2024 | 100.76 | 99.90 | 101.98 | 96.64 | 11019 | 2.71% |
| 06 Sep 2024 | 98.10 | 99.22 | 99.87 | 97.41 | 7416 | 0.01% |
| 05 Sep 2024 | 98.09 | 98.08 | 99.92 | 97.60 | 8195 | -0.16% |
| 04 Sep 2024 | 98.25 | 98.73 | 100.00 | 96.66 | 17195 | -0.49% |
| 03 Sep 2024 | 98.73 | 101.00 | 107.31 | 96.23 | 80222 | 1.20% |
| 02 Sep 2024 | 97.56 | 99.11 | 100.99 | 97.01 | 22899 | -1.36% |
| 30 Aug 2024 | 98.91 | 100.07 | 102.70 | 98.25 | 14101 | -1.13% |
| 29 Aug 2024 | 100.04 | 103.79 | 103.79 | 99.01 | 18234 | -0.06% |
| 28 Aug 2024 | 100.10 | 101.19 | 105.10 | 96.06 | 22111 | 0.92% |
| 27 Aug 2024 | 99.19 | 100.85 | 102.68 | 97.83 | 12755 | -1.64% |
| 26 Aug 2024 | 100.84 | 102.60 | 103.39 | 100.00 | 6732 | -1.71% |
| 23 Aug 2024 | 102.59 | 105.80 | 105.80 | 101.58 | 17047 | -0.35% |
| 22 Aug 2024 | 102.95 | 100.85 | 103.99 | 100.85 | 12291 | 2.18% |
| 21 Aug 2024 | 100.75 | 99.95 | 103.20 | 97.81 | 17931 | 2.34% |
| 20 Aug 2024 | 98.45 | 99.40 | 100.99 | 96.60 | 14180 | -1.10% |
| 19 Aug 2024 | 99.54 | 98.00 | 101.66 | 96.01 | 18980 | 3.47% |
| 16 Aug 2024 | 96.20 | 97.70 | 99.99 | 96.01 | 9327 | 4.26% |
| 14 Aug 2024 | 92.27 | 95.44 | 98.30 | 91.50 | 19471 | -3.32% |
| 13 Aug 2024 | 95.44 | 100.30 | 104.00 | 92.37 | 13926 | -4.83% |
| 12 Aug 2024 | 100.28 | 98.40 | 102.70 | 96.00 | 11440 | 1.85% |
| 09 Aug 2024 | 98.46 | 101.00 | 101.00 | 98.00 | 5785 | -1.44% |
| 08 Aug 2024 | 99.90 | 103.00 | 103.00 | 98.12 | 14925 | -3.20% |
| 07 Aug 2024 | 103.20 | 96.99 | 103.92 | 95.00 | 58977 | 9.23% |
| 06 Aug 2024 | 94.48 | 97.99 | 98.15 | 93.98 | 11089 | -1.92% |
| 05 Aug 2024 | 96.33 | 96.00 | 97.95 | 95.00 | 21243 | -2.95% |
| 02 Aug 2024 | 99.26 | 97.12 | 99.95 | 97.12 | 3318 | -0.82% |
| 01 Aug 2024 | 100.08 | 100.50 | 100.88 | 98.41 | 8998 | 0.73% |
| 31 Jul 2024 | 99.35 | 100.46 | 101.19 | 97.22 | 19858 | 0.55% |
| 30 Jul 2024 | 98.81 | 99.04 | 101.09 | 97.60 | 15669 | -0.23% |
| 29 Jul 2024 | 99.04 | 99.43 | 102.70 | 97.56 | 16940 | 0.20% |
| 26 Jul 2024 | 98.84 | 101.70 | 102.00 | 98.00 | 17527 | -1.75% |
| 25 Jul 2024 | 100.60 | 98.99 | 101.99 | 96.15 | 14629 | 1.63% |
| 24 Jul 2024 | 98.99 | 97.77 | 100.98 | 96.50 | 17470 | 1.96% |
| 23 Jul 2024 | 97.09 | 96.67 | 99.24 | 94.10 | 16772 | -1.60% |
| 22 Jul 2024 | 98.67 | 98.00 | 99.63 | 96.42 | 16498 | 3.28% |
| 19 Jul 2024 | 95.54 | 102.30 | 102.30 | 95.18 | 27639 | -4.64% |
| 18 Jul 2024 | 100.19 | 103.65 | 103.69 | 100.00 | 21513 | -1.40% |
| 16 Jul 2024 | 101.61 | 104.01 | 104.01 | 100.50 | 10781 | -0.52% |
| 15 Jul 2024 | 102.14 | 104.67 | 107.05 | 101.50 | 13371 | -2.41% |
| 12 Jul 2024 | 104.66 | 107.00 | 109.90 | 104.00 | 5015 | -1.47% |
| 11 Jul 2024 | 106.22 | 100.31 | 107.00 | 100.31 | 28169 | 3.32% |
| 10 Jul 2024 | 102.81 | 105.28 | 107.00 | 101.94 | 10317 | -2.12% |
| 09 Jul 2024 | 105.04 | 105.64 | 107.09 | 104.59 | 11708 | -0.06% |
| 08 Jul 2024 | 105.10 | 104.05 | 109.01 | 102.65 | 17121 | 1.23% |
| 05 Jul 2024 | 103.82 | 102.74 | 107.74 | 101.00 | 20402 | 1.07% |
| 04 Jul 2024 | 102.72 | 105.02 | 105.82 | 102.33 | 14699 | -1.70% |
| 03 Jul 2024 | 104.50 | 104.10 | 106.86 | 102.25 | 17634 | -0.96% |
| 02 Jul 2024 | 105.51 | 107.00 | 109.19 | 104.17 | 6559 | -1.48% |
| 01 Jul 2024 | 107.09 | 108.70 | 108.70 | 105.91 | 8981 | 1.79% |
| 28 Jun 2024 | 105.21 | 106.80 | 106.80 | 103.99 | 10358 | -0.41% |
| 27 Jun 2024 | 105.64 | 111.50 | 111.50 | 104.15 | 19666 | -2.88% |
| 26 Jun 2024 | 108.77 | 114.00 | 114.00 | 107.33 | 33005 | -2.11% |
| 25 Jun 2024 | 111.12 | 113.80 | 115.79 | 111.00 | 38509 | 0.76% |
| 24 Jun 2024 | 110.28 | 105.03 | 110.28 | 102.00 | 46067 | 5.00% |
| 21 Jun 2024 | 105.03 | 112.20 | 112.20 | 104.50 | 28241 | -3.28% |
| 20 Jun 2024 | 108.59 | 112.70 | 112.70 | 108.10 | 10499 | -0.94% |
| 19 Jun 2024 | 109.62 | 110.00 | 112.79 | 109.00 | 31442 | 0.90% |
| 18 Jun 2024 | 108.64 | 109.60 | 111.99 | 105.11 | 41562 | -1.30% |
| 14 Jun 2024 | 110.07 | 112.99 | 112.99 | 109.24 | 30718 | -0.06% |
| 13 Jun 2024 | 110.14 | 114.20 | 114.49 | 108.49 | 51472 | -3.56% |
| 12 Jun 2024 | 114.21 | 114.89 | 120.65 | 112.00 | 236126 | 3.74% |
| 11 Jun 2024 | 110.09 | 100.09 | 110.09 | 100.00 | 204326 | 9.99% |
| 10 Jun 2024 | 100.09 | 98.65 | 103.83 | 95.05 | 40816 | 5.64% |
| 07 Jun 2024 | 94.75 | 84.80 | 94.95 | 84.80 | 26954 | 9.73% |
| 06 Jun 2024 | 86.35 | 86.00 | 89.95 | 85.45 | 6749 | -0.80% |
| 05 Jun 2024 | 87.05 | 81.40 | 87.70 | 79.40 | 7630 | 4.19% |
| 04 Jun 2024 | 83.55 | 88.00 | 88.00 | 83.45 | 9202 | -4.84% |
| 03 Jun 2024 | 87.80 | 89.25 | 91.75 | 86.85 | 9885 | 0.46% |
| 31 May 2024 | 87.40 | 86.50 | 88.80 | 85.50 | 6936 | 2.82% |
| 30 May 2024 | 85.00 | 90.00 | 90.55 | 84.15 | 13173 | -3.90% |
| 29 May 2024 | 88.45 | 91.90 | 91.90 | 88.00 | 4685 | -0.67% |
| 28 May 2024 | 89.05 | 91.00 | 91.95 | 88.10 | 4395 | -0.39% |
| 27 May 2024 | 89.40 | 88.00 | 92.90 | 88.00 | 8062 | -2.40% |
| 24 May 2024 | 91.60 | 94.00 | 94.00 | 89.95 | 7387 | 1.61% |
| 23 May 2024 | 90.15 | 92.90 | 92.95 | 88.25 | 13670 | -2.54% |
| 22 May 2024 | 92.50 | 93.00 | 94.75 | 91.75 | 5317 | -0.11% |
| 21 May 2024 | 92.60 | 95.70 | 95.70 | 92.40 | 4333 | -0.27% |
| 18 May 2024 | 92.85 | 96.75 | 96.75 | 91.65 | 2244 | 0.27% |
| 17 May 2024 | 92.60 | 92.00 | 94.75 | 91.55 | 4468 | 1.37% |
| 16 May 2024 | 91.35 | 93.35 | 95.20 | 90.35 | 3266 | -2.09% |
| 15 May 2024 | 93.30 | 92.45 | 94.85 | 92.35 | 3653 | 1.58% |
| 14 May 2024 | 91.85 | 93.00 | 93.70 | 90.20 | 3014 | -0.22% |
| 13 May 2024 | 92.05 | 93.00 | 95.65 | 90.70 | 5081 | -0.11% |
| 10 May 2024 | 92.15 | 93.00 | 94.55 | 91.10 | 3450 | 0.33% |
| 09 May 2024 | 91.85 | 93.00 | 94.10 | 90.60 | 6799 | -0.05% |
| 08 May 2024 | 91.90 | 94.90 | 94.90 | 91.30 | 11315 | -3.16% |
| 07 May 2024 | 94.90 | 92.00 | 95.65 | 91.35 | 12941 | 4.17% |
| 06 May 2024 | 91.10 | 96.45 | 96.45 | 91.00 | 14079 | -3.34% |
| 03 May 2024 | 94.25 | 98.70 | 98.70 | 93.35 | 15995 | -1.15% |
| 02 May 2024 | 95.35 | 99.80 | 99.80 | 94.25 | 12851 | -2.51% |
| 30 Apr 2024 | 97.80 | 96.75 | 99.40 | 96.00 | 9927 | 1.03% |
| 29 Apr 2024 | 96.80 | 102.95 | 104.00 | 95.65 | 24859 | -3.83% |
| 26 Apr 2024 | 100.65 | 101.80 | 103.15 | 99.05 | 17217 | 0.30% |
| 25 Apr 2024 | 100.35 | 103.70 | 104.35 | 96.30 | 60553 | 0.96% |
| 24 Apr 2024 | 99.40 | 99.40 | 99.40 | 96.00 | 17349 | 4.96% |
| 23 Apr 2024 | 94.70 | 88.00 | 94.70 | 88.00 | 29799 | 4.99% |
| 22 Apr 2024 | 90.20 | 88.25 | 90.50 | 86.75 | 9676 | 4.64% |
| 19 Apr 2024 | 86.20 | 88.00 | 88.00 | 85.20 | 11004 | -2.43% |
| 18 Apr 2024 | 88.35 | 85.00 | 88.40 | 84.40 | 23380 | 4.93% |
| 16 Apr 2024 | 84.20 | 86.80 | 86.80 | 83.40 | 6828 | -0.82% |
| 15 Apr 2024 | 84.90 | 85.25 | 87.50 | 84.05 | 10746 | -4.01% |
| 12 Apr 2024 | 88.45 | 91.20 | 92.00 | 87.65 | 5592 | -2.96% |
| 10 Apr 2024 | 91.15 | 91.90 | 94.00 | 90.10 | 6910 | -0.87% |
| 09 Apr 2024 | 91.95 | 93.90 | 93.90 | 90.65 | 8284 | -0.92% |
| 08 Apr 2024 | 92.80 | 90.45 | 93.10 | 88.85 | 8611 | 2.60% |
| 05 Apr 2024 | 90.45 | 91.85 | 95.00 | 90.05 | 6974 | -1.52% |
| 04 Apr 2024 | 91.85 | 90.80 | 91.85 | 90.60 | 12102 | 4.97% |
| 03 Apr 2024 | 87.50 | 84.75 | 87.55 | 84.40 | 8523 | 4.92% |
| 02 Apr 2024 | 83.40 | 82.90 | 83.40 | 82.00 | 6065 | 4.97% |
| 01 Apr 2024 | 79.45 | 75.05 | 79.45 | 75.05 | 5880 | 4.95% |
| 28 Mar 2024 | 75.70 | 78.35 | 80.85 | 75.05 | 19182 | -3.38% |
| 27 Mar 2024 | 78.35 | 82.00 | 82.90 | 77.50 | 15533 | -2.06% |
| 26 Mar 2024 | 80.00 | 86.00 | 86.00 | 79.50 | 11232 | -4.31% |
| 22 Mar 2024 | 83.60 | 83.50 | 85.20 | 82.00 | 8695 | 1.46% |
| 21 Mar 2024 | 82.40 | 82.15 | 84.85 | 82.15 | 5900 | 0.30% |
| 20 Mar 2024 | 82.15 | 82.20 | 84.90 | 81.05 | 7716 | -0.06% |
| 19 Mar 2024 | 82.20 | 84.75 | 85.50 | 81.10 | 4351 | -3.01% |
| 18 Mar 2024 | 84.75 | 89.40 | 89.40 | 84.50 | 9007 | -3.75% |
| 15 Mar 2024 | 88.05 | 86.75 | 89.90 | 86.75 | 5987 | 1.50% |
| 14 Mar 2024 | 86.75 | 85.70 | 90.15 | 82.70 | 19431 | 0.99% |
| 13 Mar 2024 | 85.90 | 90.65 | 93.90 | 85.90 | 13548 | -4.98% |
| 12 Mar 2024 | 90.40 | 96.00 | 96.00 | 90.40 | 12240 | -4.99% |
| 11 Mar 2024 | 95.15 | 98.10 | 102.00 | 94.65 | 16017 | -4.47% |
| 07 Mar 2024 | 99.60 | 100.00 | 103.25 | 96.05 | 14212 | -0.40% |
| 06 Mar 2024 | 100.00 | 104.90 | 104.90 | 96.30 | 23563 | -1.33% |
| 05 Mar 2024 | 101.35 | 105.80 | 106.50 | 98.15 | 55109 | -1.27% |
| 04 Mar 2024 | 102.65 | 97.75 | 102.65 | 94.05 | 55792 | 4.96% |
| 02 Mar 2024 | 97.80 | 93.80 | 98.10 | 93.80 | 7477 | 4.65% |
| 01 Mar 2024 | 93.45 | 90.05 | 94.05 | 90.05 | 22377 | 4.30% |
| 29 Feb 2024 | 89.60 | 93.70 | 94.80 | 89.05 | 29465 | -4.38% |
| 28 Feb 2024 | 93.70 | 98.50 | 98.95 | 93.15 | 16411 | -4.09% |
| 27 Feb 2024 | 97.70 | 97.40 | 99.25 | 95.45 | 15542 | 1.45% |
| 26 Feb 2024 | 96.30 | 100.15 | 100.15 | 95.85 | 17721 | -2.53% |
| 23 Feb 2024 | 98.80 | 105.00 | 105.00 | 96.55 | 43534 | -2.76% |
| 22 Feb 2024 | 101.60 | 98.10 | 102.50 | 98.10 | 13941 | 3.73% |
| 21 Feb 2024 | 97.95 | 101.85 | 103.80 | 97.15 | 40528 | -3.83% |
| 20 Feb 2024 | 101.85 | 106.10 | 107.70 | 100.80 | 54938 | -4.01% |
| 19 Feb 2024 | 106.10 | 104.80 | 108.95 | 104.80 | 30804 | 1.24% |
| 16 Feb 2024 | 104.80 | 101.50 | 105.10 | 101.50 | 80313 | 4.70% |
| 15 Feb 2024 | 100.10 | 106.40 | 109.00 | 98.60 | 88375 | -6.80% |
| 14 Feb 2024 | 107.40 | 106.30 | 115.00 | 106.30 | 210188 | -9.06% |
| 13 Feb 2024 | 118.10 | 128.60 | 128.60 | 118.10 | 72170 | -9.98% |
| 12 Feb 2024 | 131.20 | 125.30 | 131.20 | 121.00 | 890460 | 19.98% |
| 09 Feb 2024 | 109.35 | 88.50 | 109.35 | 88.50 | 520440 | 19.97% |
| 08 Feb 2024 | 91.15 | 91.90 | 93.60 | 90.10 | 16005 | -2.62% |
| 07 Feb 2024 | 93.60 | 94.50 | 97.60 | 92.15 | 133848 | 0.16% |
| 06 Feb 2024 | 93.45 | 93.70 | 94.00 | 89.60 | 31757 | 1.41% |
| 05 Feb 2024 | 92.15 | 90.00 | 93.35 | 87.35 | 47903 | 3.31% |
| 02 Feb 2024 | 89.20 | 89.80 | 91.75 | 87.10 | 22691 | 2.00% |
| 01 Feb 2024 | 87.45 | 90.50 | 90.50 | 86.25 | 19636 | -2.29% |
| 31 Jan 2024 | 89.50 | 90.00 | 90.70 | 88.00 | 18132 | -0.61% |
| 30 Jan 2024 | 90.05 | 86.05 | 93.45 | 86.05 | 101468 | 4.10% |
| 29 Jan 2024 | 86.50 | 87.05 | 89.80 | 85.15 | 44757 | -3.51% |
| 25 Jan 2024 | 89.65 | 93.95 | 95.55 | 88.15 | 74435 | -5.48% |
| 24 Jan 2024 | 94.85 | 85.85 | 95.35 | 85.85 | 134285 | 9.40% |
| 23 Jan 2024 | 86.70 | 91.80 | 92.90 | 85.55 | 62171 | -6.87% |
| 20 Jan 2024 | 93.10 | 97.55 | 101.50 | 90.55 | 119852 | -4.56% |
| 19 Jan 2024 | 97.55 | 97.55 | 97.55 | 93.05 | 192029 | 9.98% |
| 18 Jan 2024 | 88.70 | 78.40 | 88.70 | 78.40 | 121881 | 9.98% |
| 17 Jan 2024 | 80.65 | 82.00 | 84.45 | 80.00 | 16878 | -3.06% |
| 16 Jan 2024 | 83.20 | 85.90 | 88.40 | 82.60 | 15620 | -4.26% |
| 15 Jan 2024 | 86.90 | 86.65 | 91.00 | 85.05 | 81551 | 0.29% |
| 12 Jan 2024 | 86.65 | 87.05 | 89.75 | 86.00 | 22282 | 0.06% |
| 11 Jan 2024 | 86.60 | 84.00 | 86.90 | 82.60 | 75686 | 3.40% |
| 10 Jan 2024 | 83.75 | 82.05 | 84.80 | 82.05 | 12165 | 1.27% |
| 09 Jan 2024 | 82.70 | 82.50 | 87.70 | 80.45 | 42229 | 1.10% |
| 08 Jan 2024 | 81.80 | 83.60 | 84.80 | 80.70 | 12300 | -2.27% |
| 05 Jan 2024 | 83.70 | 84.85 | 85.90 | 82.80 | 14795 | -1.36% |
| 04 Jan 2024 | 84.85 | 83.30 | 87.00 | 83.30 | 50647 | 0.53% |
| 03 Jan 2024 | 84.40 | 83.70 | 87.45 | 83.60 | 20523 | -0.71% |
| 02 Jan 2024 | 85.00 | 84.15 | 88.45 | 82.85 | 69974 | 2.60% |
| 01 Jan 2024 | 82.85 | 82.75 | 85.00 | 82.20 | 17316 | -1.07% |
| 29 Dec 2023 | 83.75 | 82.00 | 84.65 | 81.25 | 13810 | 2.38% |
| 28 Dec 2023 | 81.80 | 85.05 | 87.90 | 81.00 | 56776 | -4.61% |
| 27 Dec 2023 | 85.75 | 82.50 | 86.50 | 82.50 | 47643 | 2.94% |
| 26 Dec 2023 | 83.30 | 77.40 | 84.85 | 77.40 | 51991 | 5.98% |
| 22 Dec 2023 | 78.60 | 75.05 | 79.25 | 75.05 | 8664 | 4.31% |
| 21 Dec 2023 | 75.35 | 75.70 | 76.70 | 73.55 | 8698 | -0.46% |
| 20 Dec 2023 | 75.70 | 81.10 | 84.35 | 74.35 | 27845 | -8.02% |
| 19 Dec 2023 | 82.30 | 82.95 | 83.50 | 81.05 | 6361 | 1.67% |
| 18 Dec 2023 | 80.95 | 80.50 | 82.95 | 80.05 | 8774 | -1.70% |
| 15 Dec 2023 | 82.35 | 83.20 | 85.30 | 79.25 | 57550 | -0.12% |
| 14 Dec 2023 | 82.45 | 75.15 | 83.25 | 73.55 | 84997 | 8.92% |
| 13 Dec 2023 | 75.70 | 75.90 | 76.75 | 75.15 | 6819 | -0.20% |
| 12 Dec 2023 | 75.85 | 76.90 | 79.80 | 75.15 | 17252 | 0.20% |
| 11 Dec 2023 | 75.70 | 72.85 | 76.80 | 72.35 | 11414 | 5.21% |
| 08 Dec 2023 | 71.95 | 75.20 | 76.90 | 71.05 | 16666 | -4.32% |
| 07 Dec 2023 | 75.20 | 73.70 | 76.00 | 71.45 | 27308 | 4.37% |
| 06 Dec 2023 | 72.05 | 72.90 | 72.95 | 71.10 | 11423 | 1.26% |
| 05 Dec 2023 | 71.15 | 72.20 | 73.60 | 70.05 | 11115 | -0.42% |
| 04 Dec 2023 | 71.45 | 72.15 | 74.90 | 71.05 | 12563 | -2.92% |
| 01 Dec 2023 | 73.60 | 72.30 | 74.00 | 72.30 | 3652 | 2.01% |
| 30 Nov 2023 | 72.15 | 74.15 | 74.30 | 71.20 | 18274 | 1.76% |
| 29 Nov 2023 | 70.90 | 73.45 | 73.45 | 70.05 | 19907 | -2.61% |
| 28 Nov 2023 | 72.80 | 74.35 | 75.85 | 72.25 | 35361 | -2.28% |
| 24 Nov 2023 | 74.50 | 74.30 | 76.10 | 73.60 | 26432 | 0.95% |
| 23 Nov 2023 | 73.80 | 73.00 | 75.30 | 72.85 | 10157 | 0.75% |
| 22 Nov 2023 | 73.25 | 75.95 | 75.95 | 72.80 | 47284 | -1.01% |
| 21 Nov 2023 | 74.00 | 73.20 | 74.90 | 73.00 | 19250 | 1.02% |
| 20 Nov 2023 | 73.25 | 75.85 | 76.25 | 72.95 | 35130 | -2.59% |
| 17 Nov 2023 | 75.20 | 77.85 | 77.95 | 75.00 | 24877 | -1.89% |
| 16 Nov 2023 | 76.65 | 78.95 | 78.95 | 75.55 | 9266 | -2.42% |
| 15 Nov 2023 | 78.55 | 77.00 | 79.90 | 77.00 | 5702 | 0.71% |
| 13 Nov 2023 | 78.00 | 75.80 | 79.00 | 75.80 | 3616 | -1.20% |
| 12 Nov 2023 | 78.95 | 83.15 | 83.15 | 78.15 | 4859 | -0.44% |
| 10 Nov 2023 | 79.30 | 80.00 | 80.00 | 76.45 | 26762 | 4.07% |
| 09 Nov 2023 | 76.20 | 79.40 | 79.85 | 74.20 | 12070 | -0.33% |
| 08 Nov 2023 | 76.45 | 73.50 | 76.45 | 73.50 | 12171 | 4.94% |
| 07 Nov 2023 | 72.85 | 72.75 | 74.20 | 71.25 | 2591 | 1.39% |
| 06 Nov 2023 | 71.85 | 70.25 | 72.35 | 69.00 | 1221 | 2.28% |
| 03 Nov 2023 | 70.25 | 71.30 | 71.35 | 68.55 | 1968 | 2.78% |
| 02 Nov 2023 | 68.35 | 71.70 | 71.70 | 68.00 | 3235 | -1.44% |
| 01 Nov 2023 | 69.35 | 69.65 | 71.05 | 67.90 | 1396 | -0.43% |
| 31 Oct 2023 | 69.65 | 71.00 | 71.00 | 67.30 | 3946 | -0.78% |
| 30 Oct 2023 | 70.20 | 71.70 | 71.70 | 70.00 | 567 | -0.78% |
| 27 Oct 2023 | 70.75 | 70.85 | 73.00 | 70.00 | 1199 | -0.07% |
| 26 Oct 2023 | 70.80 | 70.40 | 72.50 | 68.00 | 8591 | 0.57% |
| 25 Oct 2023 | 70.40 | 71.10 | 73.50 | 70.00 | 6039 | -1.88% |
| 23 Oct 2023 | 71.75 | 74.95 | 74.95 | 71.25 | 2980 | -4.33% |
| 20 Oct 2023 | 75.00 | 76.75 | 76.75 | 72.65 | 3569 | 1.69% |
| 19 Oct 2023 | 73.75 | 75.00 | 76.95 | 70.40 | 2899 | -0.41% |
| 18 Oct 2023 | 74.05 | 75.10 | 75.20 | 73.35 | 4665 | -1.40% |
| 17 Oct 2023 | 75.10 | 74.00 | 77.95 | 73.60 | 2793 | -0.99% |
| 16 Oct 2023 | 75.85 | 76.00 | 76.00 | 74.00 | 3522 | -0.33% |
| 13 Oct 2023 | 76.10 | 75.60 | 76.80 | 74.00 | 3484 | 0.66% |
| 12 Oct 2023 | 75.60 | 77.00 | 77.00 | 74.25 | 5614 | 2.30% |
| 11 Oct 2023 | 73.90 | 76.95 | 76.95 | 73.00 | 2746 | 0.68% |
| 10 Oct 2023 | 73.40 | 70.70 | 74.25 | 70.70 | 5154 | -1.21% |
| 09 Oct 2023 | 74.30 | 73.85 | 76.50 | 72.25 | 7332 | -2.04% |
| 06 Oct 2023 | 75.85 | 78.10 | 78.15 | 74.05 | 4096 | -1.37% |
| 05 Oct 2023 | 76.90 | 78.90 | 78.90 | 76.10 | 3828 | -0.58% |
| 04 Oct 2023 | 77.35 | 79.80 | 79.90 | 76.60 | 3661 | -1.59% |
| 03 Oct 2023 | 78.60 | 76.60 | 80.00 | 76.60 | 2052 | -0.44% |
| 29 Sep 2023 | 78.95 | 77.35 | 79.80 | 77.30 | 3288 | 2.33% |
| 28 Sep 2023 | 77.15 | 78.15 | 80.75 | 77.00 | 4630 | -1.28% |
| 27 Sep 2023 | 78.15 | 82.50 | 82.50 | 77.10 | 3126 | -1.76% |
| 26 Sep 2023 | 79.55 | 82.60 | 82.60 | 77.05 | 3023 | 0.82% |
| 25 Sep 2023 | 78.90 | 79.35 | 79.35 | 77.05 | 4193 | -0.57% |
| 22 Sep 2023 | 79.35 | 78.00 | 81.10 | 77.05 | 6723 | 2.72% |
| 21 Sep 2023 | 77.25 | 80.25 | 83.00 | 76.25 | 7635 | -3.74% |
| 20 Sep 2023 | 80.25 | 78.30 | 81.90 | 76.20 | 8803 | 2.49% |
| 18 Sep 2023 | 78.30 | 78.05 | 81.85 | 78.05 | 6881 | -2.37% |
| 15 Sep 2023 | 80.20 | 81.45 | 82.60 | 78.85 | 9296 | -0.43% |
| 14 Sep 2023 | 80.55 | 80.50 | 81.00 | 76.65 | 12487 | 0.00% |
| 13 Sep 2023 | 80.55 | 83.70 | 83.70 | 79.55 | 10915 | -3.76% |
| 12 Sep 2023 | 83.70 | 90.80 | 90.80 | 83.70 | 9555 | -4.99% |
| 11 Sep 2023 | 88.10 | 91.00 | 91.05 | 87.05 | 13854 | 1.26% |
| 08 Sep 2023 | 87.00 | 84.20 | 88.55 | 84.20 | 9825 | 0.69% |
| 07 Sep 2023 | 86.40 | 89.20 | 90.00 | 85.30 | 15498 | -3.14% |
| 06 Sep 2023 | 89.20 | 92.80 | 92.80 | 88.50 | 25194 | -0.45% |
| 05 Sep 2023 | 89.60 | 95.00 | 95.00 | 89.00 | 36800 | -2.87% |
| 04 Sep 2023 | 92.25 | 95.75 | 95.75 | 92.00 | 34505 | -0.59% |
| 01 Sep 2023 | 92.80 | 93.90 | 95.00 | 91.20 | 66088 | 1.98% |
| 31 Aug 2023 | 91.00 | 94.90 | 96.70 | 90.10 | 100606 | -2.41% |
| 30 Aug 2023 | 93.25 | 94.80 | 96.90 | 91.00 | 407921 | -1.22% |
| 29 Aug 2023 | 94.40 | 79.50 | 94.60 | 79.45 | 1230643 | 19.72% |
| 28 Aug 2023 | 78.85 | 75.00 | 81.00 | 73.55 | 311039 | 4.71% |
| 25 Aug 2023 | 75.30 | 79.50 | 82.25 | 73.50 | 668874 | 7.65% |
| 24 Aug 2023 | 69.95 | 67.50 | 73.45 | 67.50 | 46568 | 2.49% |
| 23 Aug 2023 | 68.25 | 67.50 | 68.95 | 67.35 | 7949 | 1.11% |
| 22 Aug 2023 | 67.50 | 69.00 | 69.00 | 67.25 | 4133 | -0.22% |
| 21 Aug 2023 | 67.65 | 67.85 | 68.90 | 67.50 | 3452 | 0.59% |
| 18 Aug 2023 | 67.25 | 67.50 | 68.65 | 67.00 | 6218 | -1.25% |
| 17 Aug 2023 | 68.10 | 67.50 | 72.15 | 67.40 | 58368 | 2.33% |
| 16 Aug 2023 | 66.55 | 67.50 | 67.70 | 66.35 | 5686 | -1.63% |
| 14 Aug 2023 | 67.65 | 68.00 | 68.95 | 66.55 | 4103 | -1.60% |
| 11 Aug 2023 | 68.75 | 68.85 | 70.00 | 67.90 | 5998 | 0.88% |
| 10 Aug 2023 | 68.15 | 68.90 | 68.95 | 67.10 | 5417 | 1.41% |
| 09 Aug 2023 | 67.20 | 69.00 | 69.90 | 66.30 | 14853 | -1.47% |
| 08 Aug 2023 | 68.20 | 68.80 | 73.95 | 66.25 | 64294 | -0.73% |
| 07 Aug 2023 | 68.70 | 70.00 | 72.00 | 68.30 | 18931 | -2.00% |
| 04 Aug 2023 | 70.10 | 70.90 | 70.90 | 68.35 | 4571 | 1.01% |
| 03 Aug 2023 | 69.40 | 67.85 | 70.00 | 67.85 | 4591 | 2.36% |
| 02 Aug 2023 | 67.80 | 69.25 | 69.40 | 66.15 | 9532 | -2.31% |
| 01 Aug 2023 | 69.40 | 70.15 | 74.00 | 68.25 | 61734 | -0.29% |
| 31 Jul 2023 | 69.60 | 66.05 | 74.95 | 65.80 | 198044 | 5.53% |
| 28 Jul 2023 | 65.95 | 64.05 | 68.00 | 64.05 | 20789 | 1.85% |
| 27 Jul 2023 | 64.75 | 63.55 | 70.00 | 63.10 | 94632 | 1.57% |
| 26 Jul 2023 | 63.75 | 63.60 | 64.80 | 63.00 | 10081 | -1.01% |
| 25 Jul 2023 | 64.40 | 65.35 | 65.80 | 63.50 | 16744 | -1.45% |
| 24 Jul 2023 | 65.35 | 64.15 | 68.15 | 63.75 | 42551 | 3.65% |
| 21 Jul 2023 | 63.05 | 62.55 | 64.70 | 61.00 | 12150 | -0.71% |
| 20 Jul 2023 | 63.50 | 63.30 | 64.45 | 62.50 | 3006 | -0.24% |
| 19 Jul 2023 | 63.65 | 63.70 | 63.90 | 63.10 | 777 | 1.60% |
| 18 Jul 2023 | 62.65 | 63.70 | 64.50 | 62.50 | 7610 | -1.34% |
| 17 Jul 2023 | 63.50 | 64.85 | 64.90 | 62.15 | 3799 | -1.32% |
| 14 Jul 2023 | 64.35 | 64.00 | 64.75 | 63.25 | 1970 | 1.18% |
| 13 Jul 2023 | 63.60 | 63.85 | 68.65 | 62.20 | 19726 | -0.47% |
| 12 Jul 2023 | 63.90 | 63.85 | 64.75 | 63.55 | 1030 | 0.55% |
| 11 Jul 2023 | 63.55 | 65.30 | 66.10 | 63.30 | 2774 | -0.86% |
| 10 Jul 2023 | 64.10 | 65.35 | 65.35 | 63.40 | 1846 | -0.31% |
| 07 Jul 2023 | 64.30 | 63.60 | 65.35 | 63.45 | 4186 | 1.10% |
| 06 Jul 2023 | 63.60 | 64.10 | 65.00 | 62.20 | 9805 | -0.31% |
| 05 Jul 2023 | 63.80 | 63.45 | 65.00 | 63.40 | 3168 | -0.47% |
| 04 Jul 2023 | 64.10 | 66.25 | 66.25 | 63.35 | 1578 | -1.08% |
| 03 Jul 2023 | 64.80 | 63.95 | 65.35 | 63.10 | 4676 | 2.37% |
| 30 Jun 2023 | 63.30 | 64.00 | 64.55 | 63.00 | 1258 | -1.09% |
| 28 Jun 2023 | 64.00 | 65.50 | 65.50 | 63.45 | 1478 | -2.22% |
| 27 Jun 2023 | 65.45 | 62.55 | 66.80 | 62.35 | 20979 | 3.48% |
| 26 Jun 2023 | 63.25 | 63.10 | 64.25 | 62.75 | 403 | 0.24% |
| 23 Jun 2023 | 63.10 | 63.75 | 63.80 | 62.20 | 1247 | -1.10% |
| 22 Jun 2023 | 63.80 | 64.20 | 64.30 | 63.35 | 1402 | 1.03% |
| 21 Jun 2023 | 63.15 | 64.95 | 64.95 | 62.80 | 2896 | -0.94% |
| 20 Jun 2023 | 63.75 | 63.45 | 64.40 | 63.45 | 2578 | 0.47% |
| 19 Jun 2023 | 63.45 | 64.00 | 65.00 | 63.20 | 6179 | -1.55% |
| 16 Jun 2023 | 64.45 | 63.10 | 65.70 | 63.10 | 8057 | 2.14% |
| 15 Jun 2023 | 63.10 | 64.10 | 64.95 | 63.05 | 1997 | -1.41% |
| 14 Jun 2023 | 64.00 | 65.10 | 65.80 | 63.50 | 6712 | -0.08% |
| 13 Jun 2023 | 64.05 | 65.20 | 66.80 | 62.55 | 16236 | -3.68% |
| 12 Jun 2023 | 66.50 | 61.60 | 67.45 | 61.60 | 42731 | 6.74% |
| 09 Jun 2023 | 62.30 | 63.00 | 63.50 | 62.00 | 2180 | -0.32% |
| 08 Jun 2023 | 62.50 | 63.05 | 64.60 | 61.80 | 8017 | -0.87% |
| 07 Jun 2023 | 63.05 | 62.85 | 65.05 | 61.20 | 18588 | 2.02% |
| 06 Jun 2023 | 61.80 | 61.65 | 62.80 | 61.05 | 1380 | 0.24% |
| 05 Jun 2023 | 61.65 | 60.10 | 62.35 | 60.10 | 3470 | 0.57% |
| 02 Jun 2023 | 61.30 | 61.50 | 61.75 | 60.60 | 3500 | 0.99% |
| 01 Jun 2023 | 60.70 | 61.60 | 61.90 | 60.50 | 914 | -0.08% |
| 31 May 2023 | 60.75 | 61.00 | 61.10 | 60.30 | 2933 | -0.41% |
| 30 May 2023 | 61.00 | 61.50 | 61.50 | 60.65 | 1972 | -0.65% |
| 29 May 2023 | 61.40 | 62.95 | 63.65 | 60.60 | 8399 | -2.31% |
| 26 May 2023 | 62.85 | 64.85 | 64.85 | 62.10 | 7767 | -0.16% |
| 25 May 2023 | 62.95 | 59.70 | 66.20 | 59.70 | 78753 | 5.53% |
| 24 May 2023 | 59.65 | 60.30 | 60.85 | 58.95 | 8479 | -1.89% |
| 23 May 2023 | 60.80 | 60.90 | 61.40 | 60.30 | 1568 | 0.08% |
| 22 May 2023 | 60.75 | 60.50 | 60.95 | 59.35 | 10099 | 1.59% |
| 19 May 2023 | 59.80 | 61.90 | 61.90 | 58.25 | 5170 | -2.61% |
| 18 May 2023 | 61.40 | 61.25 | 62.45 | 60.35 | 12847 | 0.49% |
| 17 May 2023 | 61.10 | 62.90 | 63.70 | 60.50 | 12307 | -1.77% |
| 16 May 2023 | 62.20 | 62.10 | 64.15 | 61.85 | 11747 | -1.11% |
| 15 May 2023 | 62.90 | 62.00 | 63.20 | 60.55 | 17258 | 2.78% |
| 12 May 2023 | 61.20 | 60.35 | 61.60 | 60.30 | 2575 | 1.07% |
| 11 May 2023 | 60.55 | 61.35 | 62.95 | 60.10 | 30783 | 0.00% |
| 10 May 2023 | 60.55 | 60.50 | 61.90 | 60.30 | 18352 | -0.41% |
| 09 May 2023 | 60.80 | 61.55 | 61.80 | 60.50 | 9928 | -0.33% |
| 08 May 2023 | 61.00 | 61.30 | 62.40 | 60.80 | 9317 | -1.13% |
| 05 May 2023 | 61.70 | 62.45 | 63.40 | 61.15 | 10236 | -1.20% |
| 04 May 2023 | 62.45 | 62.10 | 64.45 | 62.05 | 20703 | -0.56% |
| 03 May 2023 | 62.80 | 62.60 | 63.70 | 62.35 | 4809 | -0.32% |
| 02 May 2023 | 63.00 | 63.50 | 63.90 | 62.50 | 15466 | -1.49% |
| 28 Apr 2023 | 63.95 | 68.15 | 68.15 | 63.55 | 58121 | -8.51% |
| 27 Apr 2023 | 69.90 | 59.55 | 71.55 | 58.10 | 317957 | 17.18% |
| 26 Apr 2023 | 59.65 | 59.60 | 60.25 | 58.70 | 3671 | 1.19% |
| 25 Apr 2023 | 58.95 | 58.85 | 59.50 | 58.25 | 3914 | 0.94% |
| 24 Apr 2023 | 58.40 | 58.70 | 59.30 | 58.30 | 977 | -0.26% |
| 21 Apr 2023 | 58.55 | 58.45 | 59.20 | 58.30 | 1490 | 0.52% |
| 20 Apr 2023 | 58.25 | 59.50 | 59.70 | 58.10 | 1513 | -1.27% |
| 19 Apr 2023 | 59.00 | 58.10 | 59.25 | 58.10 | 945 | 0.51% |
| 18 Apr 2023 | 58.70 | 57.60 | 59.05 | 57.40 | 3239 | 1.91% |
| 17 Apr 2023 | 57.60 | 58.00 | 59.20 | 57.55 | 3368 | -1.54% |
| 13 Apr 2023 | 58.50 | 57.95 | 59.15 | 57.55 | 2030 | 1.39% |
| 12 Apr 2023 | 57.70 | 58.70 | 58.80 | 57.60 | 1866 | -1.28% |
| 11 Apr 2023 | 58.45 | 58.70 | 59.20 | 58.00 | 4766 | 1.21% |
| 10 Apr 2023 | 57.75 | 58.70 | 58.75 | 57.75 | 1113 | -0.52% |
| 06 Apr 2023 | 58.05 | 58.15 | 58.50 | 57.80 | 1973 | 0.17% |
| 05 Apr 2023 | 57.95 | 58.70 | 58.75 | 57.85 | 2369 | 0.35% |
| 03 Apr 2023 | 57.75 | 57.70 | 58.70 | 57.10 | 3337 | 1.85% |
| 31 Mar 2023 | 56.70 | 56.65 | 58.60 | 56.05 | 5409 | 0.71% |
| 29 Mar 2023 | 56.30 | 54.80 | 56.65 | 54.80 | 4468 | 1.08% |
| 28 Mar 2023 | 55.70 | 58.00 | 58.75 | 54.35 | 16019 | -5.27% |
| 27 Mar 2023 | 58.80 | 61.15 | 61.15 | 58.50 | 17621 | -5.16% |
| 24 Mar 2023 | 62.00 | 57.70 | 67.00 | 57.55 | 167545 | 7.55% |
| 23 Mar 2023 | 57.65 | 57.85 | 58.70 | 57.15 | 5263 | 0.35% |
| 22 Mar 2023 | 57.45 | 57.05 | 57.90 | 56.45 | 6649 | -0.17% |
| 21 Mar 2023 | 57.55 | 57.00 | 58.50 | 56.70 | 6338 | 1.05% |
| 20 Mar 2023 | 56.95 | 56.75 | 57.00 | 56.70 | 3253 | 0.35% |
| 17 Mar 2023 | 56.75 | 57.00 | 57.90 | 56.70 | 1170 | -0.87% |
| 16 Mar 2023 | 57.25 | 57.00 | 57.30 | 55.50 | 10724 | 0.88% |
| 15 Mar 2023 | 56.75 | 57.80 | 57.80 | 56.70 | 876 | -0.09% |
| 14 Mar 2023 | 56.80 | 57.00 | 57.65 | 56.25 | 2804 | -0.35% |
| 13 Mar 2023 | 57.00 | 56.10 | 57.70 | 56.00 | 4659 | 0.35% |
| 10 Mar 2023 | 56.80 | 55.60 | 57.10 | 55.25 | 2126 | 2.16% |
| 09 Mar 2023 | 55.60 | 58.80 | 58.80 | 54.50 | 5961 | -1.68% |
| 08 Mar 2023 | 56.55 | 56.10 | 57.65 | 55.50 | 2470 | 1.07% |
| 06 Mar 2023 | 55.95 | 56.00 | 56.95 | 55.75 | 3122 | -0.44% |
| 03 Mar 2023 | 56.20 | 55.50 | 56.35 | 55.05 | 2370 | 1.26% |
| 02 Mar 2023 | 55.50 | 56.25 | 56.40 | 55.15 | 1030 | -1.25% |
| 01 Mar 2023 | 56.20 | 56.00 | 56.70 | 54.65 | 1576 | 1.44% |
| 28 Feb 2023 | 55.40 | 56.05 | 56.45 | 55.00 | 2316 | -1.16% |
| 27 Feb 2023 | 56.05 | 57.35 | 57.35 | 55.35 | 1585 | -0.53% |
| 24 Feb 2023 | 56.35 | 57.15 | 57.85 | 55.25 | 3046 | -1.40% |
| 23 Feb 2023 | 57.15 | 57.15 | 57.90 | 56.05 | 4626 | 0.79% |
| 22 Feb 2023 | 56.70 | 58.45 | 58.45 | 56.35 | 6490 | -1.90% |
| 21 Feb 2023 | 57.80 | 58.10 | 58.60 | 57.00 | 6384 | -0.43% |
| 20 Feb 2023 | 58.05 | 57.95 | 58.70 | 57.25 | 2690 | 0.35% |
| 17 Feb 2023 | 57.85 | 57.90 | 58.20 | 55.95 | 7303 | 1.22% |
| 16 Feb 2023 | 57.15 | 57.75 | 58.35 | 56.30 | 5051 | -1.04% |
| 15 Feb 2023 | 57.75 | 56.35 | 58.40 | 55.35 | 3224 | 2.21% |
| 14 Feb 2023 | 56.50 | 56.85 | 57.55 | 54.25 | 5613 | 0.00% |
| 13 Feb 2023 | 56.50 | 57.95 | 58.80 | 55.55 | 9153 | -2.50% |
| 10 Feb 2023 | 57.95 | 59.05 | 59.05 | 57.25 | 4715 | -1.86% |
| 09 Feb 2023 | 59.05 | 61.00 | 61.05 | 58.60 | 4175 | -1.58% |
| 08 Feb 2023 | 60.00 | 57.70 | 60.95 | 57.05 | 7358 | 3.99% |
| 07 Feb 2023 | 57.70 | 58.45 | 58.95 | 56.05 | 13501 | -1.20% |
| 06 Feb 2023 | 58.40 | 57.80 | 59.35 | 56.45 | 34415 | 2.55% |
| 03 Feb 2023 | 56.95 | 59.05 | 59.50 | 56.25 | 34542 | -3.31% |
| 02 Feb 2023 | 58.90 | 59.85 | 60.00 | 58.35 | 22060 | -2.56% |
| 01 Feb 2023 | 60.45 | 61.40 | 61.40 | 59.00 | 21364 | -1.23% |
| 31 Jan 2023 | 61.20 | 60.15 | 61.75 | 60.15 | 17940 | 1.41% |
| 30 Jan 2023 | 60.35 | 63.90 | 63.90 | 60.00 | 51627 | -2.35% |
| 27 Jan 2023 | 61.80 | 66.95 | 67.95 | 61.10 | 71191 | -5.94% |
| 25 Jan 2023 | 65.70 | 65.90 | 67.15 | 65.50 | 18680 | 0.46% |
| 24 Jan 2023 | 65.40 | 67.05 | 74.00 | 64.35 | 209205 | -1.80% |
| 23 Jan 2023 | 66.60 | 68.45 | 73.25 | 64.00 | 145510 | -0.97% |
| 20 Jan 2023 | 67.25 | 71.95 | 72.00 | 66.00 | 72625 | -5.88% |
| 19 Jan 2023 | 71.45 | 74.90 | 81.55 | 70.55 | 303437 | -4.92% |
| 18 Jan 2023 | 75.15 | 84.00 | 84.00 | 74.10 | 416242 | -10.00% |
| 17 Jan 2023 | 83.50 | 74.00 | 83.70 | 73.00 | 1351733 | 19.71% |
| 16 Jan 2023 | 69.75 | 62.00 | 73.40 | 62.00 | 89572 | 12.96% |
| 13 Jan 2023 | 61.75 | 62.30 | 62.60 | 61.35 | 1217 | -0.72% |
| 12 Jan 2023 | 62.20 | 64.80 | 64.80 | 62.00 | 1681 | -1.66% |
| 11 Jan 2023 | 63.25 | 63.95 | 63.95 | 62.20 | 998 | -0.32% |
| 10 Jan 2023 | 63.45 | 63.30 | 63.80 | 62.10 | 4552 | 0.48% |
| 09 Jan 2023 | 63.15 | 64.80 | 64.80 | 62.90 | 1066 | 0.72% |
| 06 Jan 2023 | 62.70 | 66.40 | 66.40 | 62.30 | 1759 | -2.26% |
| 05 Jan 2023 | 64.15 | 62.70 | 64.90 | 62.70 | 1998 | 2.31% |
| 04 Jan 2023 | 62.70 | 64.65 | 64.70 | 61.55 | 7682 | -2.56% |
| 03 Jan 2023 | 64.35 | 66.00 | 66.00 | 64.00 | 7481 | -0.23% |
| 02 Jan 2023 | 64.50 | 69.50 | 69.50 | 63.55 | 21767 | -3.87% |
| 30 Dec 2022 | 67.10 | 61.20 | 73.95 | 61.20 | 81783 | 8.31% |
| 29 Dec 2022 | 61.95 | 61.45 | 62.65 | 61.05 | 575 | 1.23% |
| 28 Dec 2022 | 61.20 | 61.40 | 62.65 | 60.00 | 2859 | -1.69% |
| 27 Dec 2022 | 62.25 | 61.70 | 62.45 | 61.25 | 454 | 1.80% |
| 26 Dec 2022 | 61.15 | 60.45 | 62.35 | 59.30 | 3117 | 1.58% |
| 23 Dec 2022 | 60.20 | 60.90 | 61.90 | 59.00 | 8686 | -0.91% |
| 22 Dec 2022 | 60.75 | 64.15 | 64.15 | 60.10 | 5107 | -2.49% |
| 21 Dec 2022 | 62.30 | 64.10 | 64.85 | 60.85 | 4110 | -2.58% |
| 20 Dec 2022 | 63.95 | 63.95 | 65.20 | 63.55 | 3570 | 0.24% |
| 19 Dec 2022 | 63.80 | 64.50 | 65.65 | 63.65 | 1524 | -0.70% |
| 16 Dec 2022 | 64.25 | 63.90 | 64.95 | 63.45 | 654 | 0.78% |
| 15 Dec 2022 | 63.75 | 65.35 | 65.40 | 63.25 | 1253 | -0.31% |
| 14 Dec 2022 | 63.95 | 64.50 | 66.45 | 63.30 | 2783 | -2.52% |
| 13 Dec 2022 | 65.60 | 63.85 | 66.50 | 62.55 | 6423 | 2.82% |
| 12 Dec 2022 | 63.80 | 64.25 | 64.80 | 63.05 | 5501 | -0.55% |
| 09 Dec 2022 | 64.15 | 64.40 | 65.70 | 63.35 | 2508 | -1.61% |
| 08 Dec 2022 | 65.20 | 65.75 | 66.95 | 64.35 | 2289 | 0.46% |
| 07 Dec 2022 | 64.90 | 65.95 | 65.95 | 64.25 | 1717 | 1.17% |
| 06 Dec 2022 | 64.15 | 64.15 | 65.15 | 63.50 | 5915 | -0.47% |
| 05 Dec 2022 | 64.45 | 65.70 | 65.70 | 64.35 | 615 | -0.08% |
| 02 Dec 2022 | 64.50 | 64.45 | 65.45 | 64.20 | 4306 | 0.23% |
| 01 Dec 2022 | 64.35 | 65.10 | 66.00 | 63.70 | 6188 | -0.92% |
| 30 Nov 2022 | 64.95 | 64.65 | 65.50 | 62.10 | 3576 | -0.61% |
| 29 Nov 2022 | 65.35 | 65.50 | 66.75 | 65.00 | 4169 | -1.06% |
| 28 Nov 2022 | 66.05 | 67.00 | 67.00 | 65.00 | 5156 | 0.23% |
| 25 Nov 2022 | 65.90 | 66.55 | 66.55 | 64.70 | 2971 | 1.85% |
| 24 Nov 2022 | 64.70 | 64.50 | 65.60 | 64.50 | 4303 | -0.99% |
| 23 Nov 2022 | 65.35 | 65.00 | 75.00 | 64.45 | 13135 | 0.23% |
| 22 Nov 2022 | 65.20 | 66.40 | 66.40 | 64.00 | 1971 | -0.53% |
| 21 Nov 2022 | 65.55 | 65.45 | 66.80 | 64.45 | 977 | 1.71% |
| 18 Nov 2022 | 64.45 | 65.00 | 66.90 | 63.20 | 2934 | -0.46% |
| 17 Nov 2022 | 64.75 | 65.45 | 66.40 | 64.00 | 1587 | -1.07% |
| 16 Nov 2022 | 65.45 | 67.70 | 67.70 | 64.90 | 2798 | -1.21% |
| 15 Nov 2022 | 66.25 | 64.65 | 67.85 | 64.60 | 2852 | 2.24% |
| 14 Nov 2022 | 64.80 | 64.55 | 69.80 | 64.50 | 4491 | -1.37% |
| 11 Nov 2022 | 65.70 | 66.05 | 66.95 | 65.50 | 3301 | -0.76% |
| 10 Nov 2022 | 66.20 | 65.15 | 66.85 | 65.15 | 2316 | -0.97% |
| 09 Nov 2022 | 66.85 | 66.00 | 67.10 | 65.00 | 3541 | 1.44% |
| 07 Nov 2022 | 65.90 | 67.25 | 67.35 | 63.20 | 9569 | -1.42% |
| 04 Nov 2022 | 66.85 | 66.20 | 67.45 | 66.10 | 1094 | 0.98% |
| 03 Nov 2022 | 66.20 | 67.80 | 67.80 | 66.00 | 1933 | -1.19% |
| 02 Nov 2022 | 67.00 | 68.85 | 68.85 | 66.10 | 4744 | 1.59% |
| 01 Nov 2022 | 65.95 | 66.05 | 66.75 | 65.10 | 28022 | 1.00% |
| 31 Oct 2022 | 65.30 | 65.95 | 66.90 | 64.55 | 2786 | 0.69% |
| 28 Oct 2022 | 64.85 | 65.50 | 66.85 | 64.50 | 6739 | -0.61% |
| 27 Oct 2022 | 65.25 | 65.65 | 66.95 | 64.35 | 2451 | -0.91% |
| 25 Oct 2022 | 65.85 | 66.00 | 67.70 | 65.55 | 3247 | -1.27% |
| 24 Oct 2022 | 66.70 | 66.20 | 67.90 | 66.20 | 714 | 0.68% |
| 21 Oct 2022 | 66.25 | 65.70 | 67.00 | 65.70 | 2083 | -1.12% |
| 20 Oct 2022 | 67.00 | 66.45 | 67.70 | 66.10 | 3008 | 0.68% |
| 19 Oct 2022 | 66.55 | 66.50 | 69.00 | 64.80 | 34954 | 1.84% |
| 18 Oct 2022 | 65.35 | 66.05 | 66.90 | 64.85 | 3933 | 0.38% |
| 17 Oct 2022 | 65.10 | 66.95 | 66.95 | 64.00 | 10385 | -1.21% |
| 14 Oct 2022 | 65.90 | 68.60 | 68.60 | 65.90 | 7587 | -1.93% |
| 13 Oct 2022 | 67.20 | 69.70 | 69.75 | 66.60 | 2034 | -1.32% |
| 12 Oct 2022 | 68.10 | 68.95 | 68.95 | 66.00 | 2735 | 1.19% |
| 11 Oct 2022 | 67.30 | 70.00 | 72.00 | 66.50 | 21400 | -2.25% |
| 10 Oct 2022 | 68.85 | 66.00 | 69.70 | 65.95 | 7197 | 2.91% |
| 07 Oct 2022 | 66.90 | 69.40 | 69.40 | 66.60 | 6357 | -2.97% |
| 06 Oct 2022 | 68.95 | 66.30 | 72.70 | 66.10 | 62212 | 3.37% |
| 04 Oct 2022 | 66.70 | 67.40 | 67.40 | 65.10 | 10887 | 2.46% |
| 03 Oct 2022 | 65.10 | 66.60 | 67.55 | 65.00 | 11076 | -2.25% |
| 30 Sep 2022 | 66.60 | 66.70 | 66.80 | 65.05 | 4844 | 1.29% |
| 29 Sep 2022 | 65.75 | 66.10 | 67.50 | 65.15 | 7508 | -0.08% |
| 28 Sep 2022 | 65.80 | 67.05 | 71.55 | 64.40 | 35073 | -2.66% |
| 27 Sep 2022 | 67.60 | 69.45 | 71.00 | 67.00 | 17972 | -0.95% |
| 26 Sep 2022 | 68.25 | 76.90 | 76.90 | 66.80 | 39836 | -10.61% |
| 23 Sep 2022 | 76.35 | 86.00 | 86.00 | 74.60 | 303681 | -4.56% |
| 22 Sep 2022 | 80.00 | 69.50 | 80.00 | 69.40 | 450720 | 19.94% |
| 21 Sep 2022 | 66.70 | 66.65 | 69.00 | 64.25 | 8864 | 1.83% |
| 20 Sep 2022 | 65.50 | 66.35 | 66.80 | 65.50 | 1680 | -1.28% |
| 19 Sep 2022 | 66.35 | 67.60 | 67.95 | 65.50 | 6243 | -0.15% |
| 16 Sep 2022 | 66.45 | 65.00 | 67.90 | 64.50 | 959 | 1.53% |
| 15 Sep 2022 | 65.45 | 68.20 | 69.00 | 65.00 | 11522 | -2.24% |
| 14 Sep 2022 | 66.95 | 68.85 | 68.85 | 65.00 | 5692 | -0.89% |
| 13 Sep 2022 | 67.55 | 67.50 | 70.00 | 66.10 | 9878 | 0.07% |
| 12 Sep 2022 | 67.50 | 65.25 | 69.00 | 64.15 | 15889 | 5.47% |
| 09 Sep 2022 | 64.00 | 63.60 | 65.40 | 63.55 | 987 | -1.31% |
| 08 Sep 2022 | 64.85 | 65.95 | 66.00 | 63.50 | 5060 | -0.31% |
| 07 Sep 2022 | 65.05 | 61.90 | 66.75 | 61.90 | 5619 | 1.88% |
| 06 Sep 2022 | 63.85 | 63.55 | 64.20 | 62.80 | 820 | 0.55% |
| 05 Sep 2022 | 63.50 | 63.75 | 64.00 | 62.55 | 4657 | 1.52% |
| 02 Sep 2022 | 62.55 | 64.10 | 64.50 | 62.30 | 5017 | -2.19% |
| 01 Sep 2022 | 63.95 | 64.40 | 64.40 | 63.10 | 1101 | 0.16% |
| 30 Aug 2022 | 63.85 | 63.50 | 64.70 | 63.50 | 2099 | 0.55% |
| 29 Aug 2022 | 63.50 | 64.00 | 64.00 | 62.55 | 264 | -0.39% |
| 26 Aug 2022 | 63.75 | 65.40 | 65.90 | 63.45 | 4134 | -2.37% |
| 25 Aug 2022 | 65.30 | 63.30 | 66.00 | 63.30 | 5279 | 0.54% |
| 24 Aug 2022 | 64.95 | 62.45 | 67.95 | 62.45 | 11860 | 4.59% |
| 23 Aug 2022 | 62.10 | 62.45 | 62.60 | 61.35 | 2983 | 0.16% |
| 22 Aug 2022 | 62.00 | 62.15 | 62.70 | 61.70 | 773 | -0.08% |
| 19 Aug 2022 | 62.05 | 63.70 | 63.75 | 60.25 | 4728 | -0.72% |
| 18 Aug 2022 | 62.50 | 62.80 | 62.80 | 62.50 | 2245 | -0.48% |
| 17 Aug 2022 | 62.80 | 63.25 | 63.40 | 61.15 | 5092 | -0.71% |
| 16 Aug 2022 | 63.25 | 63.40 | 64.90 | 63.20 | 904 | -0.39% |
| 12 Aug 2022 | 63.50 | 64.30 | 64.30 | 63.35 | 816 | -0.86% |
| 11 Aug 2022 | 64.05 | 64.95 | 65.35 | 63.55 | 546 | -0.16% |
| 10 Aug 2022 | 64.15 | 63.20 | 64.95 | 63.20 | 4459 | 1.58% |
| 08 Aug 2022 | 63.15 | 62.80 | 64.40 | 62.50 | 2210 | -0.47% |
| 05 Aug 2022 | 63.45 | 63.60 | 64.60 | 63.10 | 1386 | 0.08% |
| 04 Aug 2022 | 63.40 | 64.50 | 66.80 | 62.55 | 6571 | -1.17% |
| 03 Aug 2022 | 64.15 | 64.35 | 64.90 | 63.65 | 1654 | -0.08% |
| 02 Aug 2022 | 64.20 | 64.10 | 65.00 | 64.05 | 1317 | -0.31% |
| 01 Aug 2022 | 64.40 | 63.00 | 65.50 | 63.00 | 5062 | 0.94% |
| 29 Jul 2022 | 63.80 | 63.60 | 64.90 | 63.50 | 1693 | 0.31% |
| 28 Jul 2022 | 63.60 | 63.00 | 64.70 | 62.70 | 3658 | -0.08% |
| 27 Jul 2022 | 63.65 | 64.25 | 65.00 | 63.00 | 2718 | -0.86% |
| 26 Jul 2022 | 64.20 | 65.50 | 65.60 | 64.00 | 5149 | -2.43% |
| 25 Jul 2022 | 65.80 | 63.30 | 69.00 | 62.00 | 51743 | 2.81% |
| 22 Jul 2022 | 64.00 | 66.65 | 66.75 | 63.00 | 6765 | -2.29% |
| 21 Jul 2022 | 65.50 | 63.70 | 69.50 | 63.40 | 104929 | 4.88% |
| 20 Jul 2022 | 62.45 | 61.70 | 63.55 | 61.70 | 3447 | 1.22% |
| 19 Jul 2022 | 61.70 | 62.05 | 63.00 | 60.60 | 3606 | 0.73% |
| 18 Jul 2022 | 61.25 | 60.25 | 61.90 | 58.65 | 6220 | 1.58% |
| 15 Jul 2022 | 60.30 | 62.15 | 62.15 | 59.35 | 4564 | -1.15% |
| 14 Jul 2022 | 61.00 | 63.85 | 63.85 | 60.25 | 2617 | -3.10% |
| 13 Jul 2022 | 62.95 | 64.65 | 64.80 | 62.80 | 3111 | -1.33% |
| 12 Jul 2022 | 63.80 | 64.40 | 64.40 | 62.35 | 1025 | 0.95% |
| 11 Jul 2022 | 63.20 | 63.30 | 64.20 | 63.05 | 1474 | -0.16% |
| 08 Jul 2022 | 63.30 | 63.80 | 63.80 | 62.75 | 475 | 0.96% |
| 07 Jul 2022 | 62.70 | 62.90 | 63.85 | 62.00 | 1299 | 0.16% |
| 06 Jul 2022 | 62.60 | 62.85 | 64.50 | 61.15 | 2080 | 1.46% |
| 05 Jul 2022 | 61.70 | 63.55 | 64.70 | 61.30 | 1918 | -2.83% |
| 04 Jul 2022 | 63.50 | 63.00 | 64.70 | 62.45 | 854 | -0.08% |
| 01 Jul 2022 | 63.55 | 63.10 | 64.00 | 61.30 | 770 | 0.87% |
| 30 Jun 2022 | 63.00 | 65.20 | 65.20 | 62.10 | 552 | -1.64% |
| 29 Jun 2022 | 64.05 | 64.80 | 64.80 | 62.20 | 600 | -0.31% |
| 28 Jun 2022 | 64.25 | 61.45 | 69.90 | 61.45 | 9403 | 5.16% |
| 27 Jun 2022 | 61.10 | 63.00 | 64.15 | 60.20 | 4415 | -3.02% |
| 24 Jun 2022 | 63.00 | 62.95 | 64.30 | 62.80 | 2317 | 0.40% |
| 23 Jun 2022 | 62.75 | 58.80 | 65.80 | 58.80 | 12461 | 2.87% |
| 22 Jun 2022 | 61.00 | 62.00 | 63.50 | 60.60 | 1115 | -2.40% |
| 21 Jun 2022 | 62.50 | 60.40 | 63.45 | 60.35 | 1372 | 3.91% |
| 20 Jun 2022 | 60.15 | 58.50 | 61.20 | 58.50 | 2467 | -1.31% |
| 17 Jun 2022 | 60.95 | 65.00 | 65.00 | 59.00 | 8668 | -5.72% |
| 16 Jun 2022 | 64.65 | 64.95 | 65.90 | 62.65 | 4511 | -0.08% |
| 15 Jun 2022 | 64.70 | 65.45 | 65.45 | 63.65 | 1268 | -0.54% |
| 14 Jun 2022 | 65.05 | 62.85 | 65.35 | 62.40 | 1313 | 0.85% |
| 13 Jun 2022 | 64.50 | 65.45 | 65.70 | 63.15 | 7272 | -1.15% |
| 10 Jun 2022 | 65.25 | 67.20 | 67.35 | 65.05 | 8984 | -1.95% |
| 09 Jun 2022 | 66.55 | 68.75 | 68.75 | 65.25 | 1688 | 1.06% |
| 08 Jun 2022 | 65.85 | 66.20 | 67.30 | 65.05 | 5374 | 0.15% |
| 07 Jun 2022 | 65.75 | 65.45 | 67.90 | 64.50 | 8927 | -0.08% |
| 06 Jun 2022 | 65.80 | 67.20 | 69.50 | 65.50 | 2230 | -1.79% |
| 03 Jun 2022 | 67.00 | 67.25 | 69.85 | 66.70 | 3616 | -0.07% |
| 02 Jun 2022 | 67.05 | 66.00 | 68.75 | 66.00 | 7426 | -0.81% |
| 01 Jun 2022 | 67.60 | 68.95 | 70.10 | 67.55 | 420 | -1.31% |
| 31 May 2022 | 68.50 | 67.70 | 71.50 | 67.05 | 8616 | 1.63% |
| 30 May 2022 | 67.40 | 68.50 | 71.00 | 64.15 | 5028 | -1.75% |
| 27 May 2022 | 68.60 | 68.95 | 69.35 | 66.00 | 3758 | 4.10% |
| 26 May 2022 | 65.90 | 67.80 | 67.80 | 64.45 | 2095 | 1.70% |
| 25 May 2022 | 64.80 | 66.65 | 68.35 | 64.05 | 6637 | -1.29% |
| 24 May 2022 | 65.65 | 69.80 | 69.80 | 64.10 | 9525 | -3.81% |
| 23 May 2022 | 68.25 | 69.95 | 69.95 | 67.50 | 1988 | -0.94% |
| 20 May 2022 | 68.90 | 67.05 | 69.95 | 67.05 | 1694 | 1.47% |
| 19 May 2022 | 67.90 | 68.05 | 68.70 | 66.60 | 4647 | -1.81% |
| 18 May 2022 | 69.15 | 68.25 | 70.75 | 68.00 | 6670 | 1.32% |
| 17 May 2022 | 68.25 | 73.00 | 73.00 | 66.55 | 5945 | -0.66% |
| 16 May 2022 | 68.70 | 67.40 | 69.60 | 67.30 | 1890 | 1.93% |
| 13 May 2022 | 67.40 | 65.30 | 71.35 | 65.30 | 15076 | 2.74% |
| 12 May 2022 | 65.60 | 66.00 | 67.45 | 64.20 | 7979 | -3.03% |
| 11 May 2022 | 67.65 | 66.55 | 68.90 | 66.50 | 8864 | 1.20% |
| 10 May 2022 | 66.85 | 66.05 | 68.40 | 65.10 | 2051 | 0.30% |
| 09 May 2022 | 66.65 | 66.00 | 68.80 | 63.10 | 7234 | -0.97% |
| 06 May 2022 | 67.30 | 66.65 | 67.90 | 65.50 | 5944 | -1.03% |
| 05 May 2022 | 68.00 | 68.45 | 70.70 | 66.60 | 5940 | 1.34% |
| 04 May 2022 | 67.10 | 72.00 | 72.00 | 66.55 | 5320 | -4.42% |
| 02 May 2022 | 70.20 | 69.10 | 70.75 | 68.35 | 4586 | 1.45% |
| 29 Apr 2022 | 69.20 | 71.05 | 71.05 | 68.25 | 5462 | -3.35% |
| 28 Apr 2022 | 71.60 | 70.00 | 72.00 | 69.85 | 2883 | 1.63% |
| 27 Apr 2022 | 70.45 | 70.70 | 72.80 | 68.75 | 10134 | -1.26% |
| 26 Apr 2022 | 71.35 | 70.70 | 74.50 | 70.20 | 10205 | -0.42% |
| 25 Apr 2022 | 71.65 | 70.60 | 72.70 | 70.60 | 5032 | 0.14% |
| 22 Apr 2022 | 71.55 | 70.55 | 72.15 | 70.55 | 5078 | 1.42% |
| 21 Apr 2022 | 70.55 | 72.95 | 72.95 | 69.50 | 4522 | -1.12% |
| 20 Apr 2022 | 71.35 | 72.75 | 73.45 | 69.65 | 10158 | -0.42% |
| 19 Apr 2022 | 71.65 | 73.05 | 74.80 | 71.00 | 12168 | -3.18% |
| 18 Apr 2022 | 74.00 | 71.00 | 76.80 | 70.55 | 27495 | 2.78% |
| 13 Apr 2022 | 72.00 | 73.80 | 73.80 | 71.05 | 6594 | 0.14% |
| 12 Apr 2022 | 71.90 | 70.20 | 76.00 | 68.35 | 31818 | 2.86% |
| 11 Apr 2022 | 69.90 | 73.20 | 73.45 | 67.70 | 30868 | -4.12% |
| 08 Apr 2022 | 72.90 | 72.70 | 74.00 | 72.00 | 11661 | 0.55% |
| 07 Apr 2022 | 72.50 | 73.20 | 74.95 | 70.45 | 16806 | -0.96% |
| 06 Apr 2022 | 73.20 | 75.45 | 75.95 | 72.35 | 18801 | -2.53% |
| 05 Apr 2022 | 75.10 | 77.20 | 77.95 | 74.20 | 27899 | -2.53% |
| 04 Apr 2022 | 77.05 | 77.85 | 79.95 | 72.90 | 114158 | -1.03% |
| 01 Apr 2022 | 77.85 | 65.85 | 77.85 | 62.50 | 65264 | 19.95% |
| 31 Mar 2022 | 64.90 | 66.80 | 66.80 | 64.35 | 9322 | 0.00% |
| 30 Mar 2022 | 64.90 | 67.95 | 67.95 | 64.05 | 15745 | -0.84% |
| 29 Mar 2022 | 65.45 | 68.05 | 69.55 | 65.20 | 11611 | -3.32% |
| 28 Mar 2022 | 67.70 | 69.30 | 70.80 | 67.00 | 8956 | -2.31% |
| 25 Mar 2022 | 69.30 | 71.95 | 71.95 | 68.15 | 6136 | 0.36% |
| 24 Mar 2022 | 69.05 | 72.50 | 72.50 | 68.45 | 7877 | -1.99% |
| 23 Mar 2022 | 70.45 | 73.90 | 73.90 | 70.05 | 15232 | -1.05% |
| 22 Mar 2022 | 71.20 | 72.10 | 72.10 | 70.30 | 7634 | -1.25% |
| 21 Mar 2022 | 72.10 | 76.40 | 77.00 | 70.30 | 13994 | -2.76% |
| 17 Mar 2022 | 74.15 | 78.00 | 78.00 | 73.05 | 12178 | -0.60% |
| 16 Mar 2022 | 74.60 | 76.80 | 76.95 | 73.00 | 15348 | 1.02% |
| 15 Mar 2022 | 73.85 | 78.00 | 78.00 | 72.10 | 11763 | -2.12% |
| 14 Mar 2022 | 75.45 | 78.00 | 79.40 | 73.15 | 77597 | -1.95% |
| 11 Mar 2022 | 76.95 | 71.70 | 84.00 | 71.70 | 167195 | 7.32% |
| 10 Mar 2022 | 71.70 | 75.90 | 76.30 | 70.85 | 41789 | -5.22% |
| 09 Mar 2022 | 75.65 | 84.70 | 87.00 | 74.25 | 407813 | 4.34% |
| 08 Mar 2022 | 72.50 | 64.50 | 72.50 | 63.00 | 27902 | 19.93% |
| 07 Mar 2022 | 60.45 | 65.30 | 65.30 | 53.10 | 17523 | -7.43% |
| 04 Mar 2022 | 65.30 | 66.05 | 66.95 | 64.60 | 2803 | -1.36% |
| 03 Mar 2022 | 66.20 | 68.80 | 68.80 | 66.00 | 5697 | -0.15% |
| 02 Mar 2022 | 66.30 | 68.90 | 68.90 | 66.10 | 4012 | -1.04% |
| 28 Feb 2022 | 67.00 | 67.60 | 68.30 | 65.00 | 2816 | 0.53% |
| 25 Feb 2022 | 66.65 | 65.00 | 69.50 | 65.00 | 4273 | 2.54% |
| 24 Feb 2022 | 65.00 | 70.20 | 70.20 | 64.00 | 14990 | -7.41% |
| 23 Feb 2022 | 70.20 | 71.10 | 71.70 | 70.10 | 1665 | -0.57% |
| 22 Feb 2022 | 70.60 | 68.25 | 71.00 | 66.20 | 7692 | -2.55% |
| 21 Feb 2022 | 72.45 | 72.00 | 73.60 | 71.05 | 3725 | -0.82% |
| 18 Feb 2022 | 73.05 | 75.30 | 75.30 | 71.10 | 5764 | -0.88% |
| 17 Feb 2022 | 73.70 | 75.40 | 78.70 | 73.50 | 4055 | 0.75% |
| 16 Feb 2022 | 73.15 | 74.90 | 74.90 | 72.55 | 3625 | 0.90% |
| 15 Feb 2022 | 72.50 | 72.00 | 74.95 | 72.00 | 7775 | -0.82% |
| 14 Feb 2022 | 73.10 | 71.00 | 76.60 | 71.00 | 5885 | -4.69% |
| 11 Feb 2022 | 76.70 | 79.70 | 83.00 | 75.20 | 30037 | -0.84% |
| 10 Feb 2022 | 77.35 | 75.00 | 79.00 | 71.60 | 46261 | 5.38% |
| 09 Feb 2022 | 73.40 | 74.75 | 74.95 | 73.15 | 6013 | 0.07% |
| 08 Feb 2022 | 73.35 | 75.10 | 75.70 | 73.10 | 5397 | -3.23% |
| 07 Feb 2022 | 75.80 | 78.45 | 78.55 | 75.10 | 6495 | -0.39% |
| 04 Feb 2022 | 76.10 | 78.70 | 78.70 | 75.25 | 3821 | -1.17% |
| 03 Feb 2022 | 77.00 | 76.25 | 77.95 | 76.20 | 8605 | 0.26% |
| 02 Feb 2022 | 76.80 | 79.15 | 79.15 | 75.95 | 8521 | -0.84% |
| 01 Feb 2022 | 77.45 | 82.40 | 82.40 | 76.55 | 12921 | -3.31% |
| 31 Jan 2022 | 80.10 | 85.50 | 85.50 | 78.00 | 17174 | 1.39% |
| 28 Jan 2022 | 79.00 | 78.00 | 79.75 | 73.15 | 16786 | 5.54% |
| 27 Jan 2022 | 74.85 | 76.00 | 76.00 | 72.75 | 8971 | -2.09% |
| 25 Jan 2022 | 76.45 | 76.25 | 77.95 | 73.35 | 14586 | 0.20% |
| 24 Jan 2022 | 76.30 | 82.80 | 82.80 | 76.00 | 13647 | -4.86% |
| 21 Jan 2022 | 80.20 | 82.70 | 84.40 | 77.10 | 21750 | -3.02% |
| 20 Jan 2022 | 82.70 | 83.50 | 85.80 | 82.00 | 17402 | 0.98% |
| 19 Jan 2022 | 81.90 | 84.40 | 84.45 | 81.00 | 27050 | -2.96% |
| 18 Jan 2022 | 84.40 | 92.30 | 92.90 | 83.05 | 79050 | -8.41% |
| 17 Jan 2022 | 92.15 | 101.00 | 101.00 | 91.00 | 498244 | 6.41% |
| 14 Jan 2022 | 86.60 | 72.45 | 86.60 | 72.40 | 217757 | 19.94% |
| 13 Jan 2022 | 72.20 | 71.35 | 73.00 | 70.65 | 5175 | 1.19% |
| 12 Jan 2022 | 71.35 | 71.50 | 72.95 | 70.20 | 4281 | -0.97% |
| 11 Jan 2022 | 72.05 | 73.75 | 73.75 | 71.15 | 5858 | -0.41% |
| 10 Jan 2022 | 72.35 | 73.60 | 73.60 | 71.70 | 9446 | 2.41% |
| 07 Jan 2022 | 70.65 | 73.50 | 73.50 | 70.10 | 6922 | -0.63% |
| 06 Jan 2022 | 71.10 | 71.35 | 73.25 | 70.70 | 4983 | -0.35% |
| 05 Jan 2022 | 71.35 | 72.80 | 73.55 | 71.00 | 4799 | -0.70% |
| 04 Jan 2022 | 71.85 | 73.40 | 73.40 | 70.55 | 8727 | 1.70% |
| 03 Jan 2022 | 70.65 | 75.00 | 75.00 | 70.50 | 5161 | -0.84% |
| 31 Dec 2021 | 71.25 | 71.30 | 73.15 | 70.30 | 2850 | -0.35% |
| 30 Dec 2021 | 71.50 | 71.50 | 72.55 | 71.00 | 3521 | -0.76% |
| 29 Dec 2021 | 72.05 | 73.80 | 73.80 | 71.10 | 4560 | 0.28% |
| 28 Dec 2021 | 71.85 | 72.80 | 72.80 | 70.05 | 7574 | 1.48% |
| 27 Dec 2021 | 70.80 | 75.75 | 75.75 | 70.10 | 6176 | -2.75% |
| 24 Dec 2021 | 72.80 | 71.65 | 74.35 | 71.60 | 5085 | 1.68% |
| 23 Dec 2021 | 71.60 | 70.00 | 72.00 | 69.55 | 4834 | 2.21% |
| 22 Dec 2021 | 70.05 | 70.25 | 71.45 | 69.05 | 2941 | 0.36% |
| 21 Dec 2021 | 69.80 | 72.00 | 72.00 | 67.15 | 3114 | 4.41% |
| 20 Dec 2021 | 66.85 | 69.05 | 70.85 | 64.10 | 11047 | -5.24% |
| 17 Dec 2021 | 70.55 | 72.25 | 73.90 | 70.35 | 2939 | -4.01% |
| 16 Dec 2021 | 73.50 | 76.50 | 76.50 | 72.05 | 3307 | 1.17% |
| 15 Dec 2021 | 72.65 | 74.75 | 75.95 | 71.25 | 5288 | -3.13% |
| 14 Dec 2021 | 75.00 | 79.10 | 79.70 | 74.00 | 18601 | -3.29% |
| 13 Dec 2021 | 77.55 | 79.60 | 80.00 | 76.00 | 14893 | 2.58% |
| 10 Dec 2021 | 75.60 | 70.10 | 77.80 | 70.10 | 41442 | 8.31% |
| 09 Dec 2021 | 69.80 | 70.20 | 71.30 | 69.05 | 1177 | -1.27% |
| 08 Dec 2021 | 70.70 | 71.90 | 71.95 | 69.05 | 4477 | -0.21% |
| 07 Dec 2021 | 70.85 | 67.70 | 71.80 | 67.70 | 8150 | 4.96% |
| 06 Dec 2021 | 67.50 | 67.90 | 68.00 | 66.30 | 4790 | 1.50% |
| 03 Dec 2021 | 66.50 | 66.40 | 67.95 | 65.25 | 1435 | 0.61% |
| 02 Dec 2021 | 66.10 | 65.15 | 67.00 | 65.00 | 4419 | 1.69% |
| 01 Dec 2021 | 65.00 | 64.45 | 66.15 | 64.45 | 2430 | 1.25% |
| 30 Nov 2021 | 64.20 | 65.55 | 67.40 | 64.00 | 6583 | -1.98% |
| 29 Nov 2021 | 65.50 | 70.20 | 70.20 | 63.35 | 6073 | -4.52% |
| 26 Nov 2021 | 68.60 | 68.40 | 70.95 | 67.10 | 4980 | -1.72% |
| 25 Nov 2021 | 69.80 | 69.95 | 70.00 | 68.15 | 6170 | 1.60% |
| 24 Nov 2021 | 68.70 | 68.45 | 69.45 | 67.30 | 1168 | 0.81% |
| 23 Nov 2021 | 68.15 | 68.45 | 69.90 | 68.00 | 1362 | -0.22% |
| 22 Nov 2021 | 68.30 | 69.45 | 70.70 | 66.00 | 13564 | -0.87% |
| 18 Nov 2021 | 68.90 | 68.95 | 72.70 | 68.70 | 8701 | 0.15% |
| 17 Nov 2021 | 68.80 | 69.10 | 70.20 | 68.60 | 800 | -0.51% |
| 16 Nov 2021 | 69.15 | 71.75 | 71.75 | 68.60 | 3610 | 0.66% |
| 15 Nov 2021 | 68.70 | 72.50 | 72.50 | 68.30 | 4742 | -2.55% |
| 12 Nov 2021 | 70.50 | 71.45 | 73.35 | 69.50 | 10185 | -1.33% |
| 11 Nov 2021 | 71.45 | 72.10 | 72.10 | 70.10 | 1394 | 1.13% |
| 10 Nov 2021 | 70.65 | 70.25 | 72.85 | 70.10 | 8700 | -0.77% |
| 09 Nov 2021 | 71.20 | 72.00 | 73.35 | 70.20 | 14208 | -0.70% |
| 08 Nov 2021 | 71.70 | 70.95 | 72.00 | 68.40 | 9225 | 1.06% |
| 04 Nov 2021 | 70.95 | 71.60 | 71.60 | 69.25 | 805 | 2.09% |
| 03 Nov 2021 | 69.50 | 71.85 | 71.85 | 68.35 | 1321 | -0.43% |
| 02 Nov 2021 | 69.80 | 68.50 | 73.00 | 66.10 | 7020 | 3.95% |
| 01 Nov 2021 | 67.15 | 73.70 | 73.70 | 66.40 | 12699 | -0.15% |
| 29 Oct 2021 | 67.25 | 67.70 | 69.90 | 66.00 | 5265 | -2.96% |
| 28 Oct 2021 | 69.30 | 68.10 | 70.00 | 66.35 | 4781 | 1.61% |
| 27 Oct 2021 | 68.20 | 70.85 | 70.85 | 68.10 | 771 | 0.22% |
| 26 Oct 2021 | 68.05 | 65.50 | 70.20 | 65.50 | 2739 | 0.15% |
| 25 Oct 2021 | 67.95 | 69.55 | 70.30 | 67.15 | 3369 | -2.30% |
| 22 Oct 2021 | 69.55 | 70.30 | 71.00 | 68.25 | 1873 | -2.45% |
| 21 Oct 2021 | 71.30 | 70.95 | 73.25 | 69.90 | 4619 | -0.07% |
| 20 Oct 2021 | 71.35 | 71.35 | 72.90 | 68.00 | 14576 | 0.00% |
| 19 Oct 2021 | 71.35 | 72.60 | 73.95 | 70.10 | 6547 | -2.79% |
| 18 Oct 2021 | 73.40 | 73.05 | 75.05 | 72.45 | 6251 | -0.61% |
| 14 Oct 2021 | 73.85 | 76.40 | 76.40 | 73.00 | 2127 | 1.03% |
| 13 Oct 2021 | 73.10 | 75.50 | 76.30 | 72.55 | 9312 | -4.01% |
| 12 Oct 2021 | 76.15 | 76.55 | 77.05 | 75.25 | 3715 | -0.46% |
| 11 Oct 2021 | 76.50 | 78.20 | 78.20 | 76.00 | 5630 | -2.05% |
| 08 Oct 2021 | 78.10 | 78.10 | 78.30 | 76.10 | 12839 | 2.02% |
| 07 Oct 2021 | 76.55 | 78.20 | 78.20 | 76.30 | 7564 | 0.26% |
| 06 Oct 2021 | 76.35 | 76.00 | 78.60 | 75.00 | 9405 | 1.87% |
| 05 Oct 2021 | 74.95 | 72.25 | 75.90 | 72.25 | 9710 | 3.09% |
| 04 Oct 2021 | 72.70 | 70.50 | 73.00 | 70.50 | 10085 | 2.25% |
| 01 Oct 2021 | 71.10 | 69.25 | 72.85 | 69.15 | 1572 | 0.21% |
| 30 Sep 2021 | 70.95 | 69.95 | 71.90 | 69.90 | 5526 | 2.38% |
| 29 Sep 2021 | 69.30 | 68.45 | 70.00 | 66.45 | 13805 | 2.74% |
| 28 Sep 2021 | 67.45 | 68.90 | 68.90 | 66.15 | 22800 | -2.39% |
| 27 Sep 2021 | 69.10 | 71.30 | 71.40 | 66.60 | 7380 | 1.25% |
| 24 Sep 2021 | 68.25 | 69.15 | 72.00 | 67.30 | 4745 | -2.50% |
| 23 Sep 2021 | 70.00 | 69.10 | 71.15 | 69.10 | 1588 | -1.27% |
| 22 Sep 2021 | 70.90 | 70.05 | 71.15 | 70.05 | 18847 | -0.07% |
| 21 Sep 2021 | 70.95 | 69.15 | 71.25 | 68.35 | 46548 | 1.36% |
| 20 Sep 2021 | 70.00 | 69.65 | 73.00 | 68.00 | 38980 | 0.50% |
| 17 Sep 2021 | 69.65 | 70.25 | 72.55 | 68.65 | 2864 | -0.85% |
| 16 Sep 2021 | 70.25 | 72.50 | 72.50 | 68.25 | 1949 | -0.57% |
| 15 Sep 2021 | 70.65 | 70.00 | 70.80 | 68.45 | 3984 | 1.07% |
| 14 Sep 2021 | 69.90 | 67.90 | 70.95 | 66.85 | 7085 | 3.02% |
| 13 Sep 2021 | 67.85 | 66.35 | 68.60 | 65.60 | 3314 | 2.26% |
| 09 Sep 2021 | 66.35 | 67.00 | 67.00 | 66.00 | 1088 | -0.15% |
| 08 Sep 2021 | 66.45 | 66.25 | 67.00 | 65.35 | 3966 | 0.30% |
| 07 Sep 2021 | 66.25 | 66.40 | 66.95 | 66.25 | 2337 | -0.08% |
| 06 Sep 2021 | 66.30 | 68.00 | 68.00 | 65.50 | 3179 | -0.45% |
| 03 Sep 2021 | 66.60 | 68.35 | 68.40 | 66.50 | 2997 | -0.67% |
| 02 Sep 2021 | 67.05 | 66.10 | 67.95 | 66.10 | 2766 | 0.37% |
| 01 Sep 2021 | 66.80 | 68.05 | 68.05 | 66.00 | 3079 | 1.14% |
| 31 Aug 2021 | 66.05 | 68.60 | 68.60 | 66.00 | 1534 | -0.83% |
| 30 Aug 2021 | 66.60 | 69.60 | 69.60 | 66.00 | 4947 | 0.38% |
| 27 Aug 2021 | 66.35 | 67.75 | 67.75 | 65.00 | 3238 | 0.91% |
| 26 Aug 2021 | 65.75 | 66.90 | 68.50 | 63.30 | 4053 | 0.23% |
| 25 Aug 2021 | 65.60 | 64.45 | 66.90 | 64.45 | 6952 | 0.15% |
| 24 Aug 2021 | 65.50 | 67.75 | 67.75 | 63.25 | 21828 | -0.15% |
| 23 Aug 2021 | 65.60 | 69.15 | 69.45 | 65.60 | 16977 | -5.00% |
| 20 Aug 2021 | 69.05 | 65.20 | 70.40 | 65.20 | 5428 | 2.37% |
| 18 Aug 2021 | 67.45 | 70.15 | 70.85 | 67.30 | 9177 | -3.78% |
| 17 Aug 2021 | 70.10 | 72.30 | 73.90 | 70.10 | 19388 | -4.95% |
| 16 Aug 2021 | 73.75 | 78.45 | 78.45 | 73.45 | 11237 | -2.83% |
| 13 Aug 2021 | 75.90 | 75.00 | 78.35 | 74.90 | 6707 | 0.73% |
| 12 Aug 2021 | 75.35 | 77.70 | 77.70 | 74.40 | 2611 | 1.07% |
| 11 Aug 2021 | 74.55 | 79.35 | 80.85 | 73.90 | 30548 | -4.12% |
| 10 Aug 2021 | 77.75 | 77.15 | 81.00 | 77.00 | 12990 | -2.08% |
| 09 Aug 2021 | 79.40 | 78.20 | 80.90 | 76.70 | 34570 | 2.39% |
| 06 Aug 2021 | 77.55 | 75.55 | 78.90 | 75.55 | 10794 | -0.26% |
| 05 Aug 2021 | 77.75 | 79.90 | 80.60 | 76.35 | 22727 | -3.18% |
| 04 Aug 2021 | 80.30 | 82.05 | 83.00 | 78.55 | 24846 | -0.25% |
| 03 Aug 2021 | 80.50 | 81.90 | 82.00 | 80.15 | 34971 | -0.74% |
| 02 Aug 2021 | 81.10 | 80.80 | 83.50 | 79.00 | 20019 | 0.37% |
| 30 Jul 2021 | 80.80 | 82.80 | 82.80 | 80.45 | 4410 | -0.31% |
| 29 Jul 2021 | 81.05 | 81.10 | 85.00 | 80.45 | 11722 | -1.52% |
| 28 Jul 2021 | 82.30 | 83.35 | 83.90 | 80.15 | 10070 | -1.26% |
| 27 Jul 2021 | 83.35 | 81.30 | 84.10 | 80.00 | 28361 | 4.06% |
| 26 Jul 2021 | 80.10 | 81.40 | 82.45 | 79.85 | 8887 | -0.74% |
| 23 Jul 2021 | 80.70 | 79.30 | 83.95 | 79.30 | 6988 | -0.92% |
| 22 Jul 2021 | 81.45 | 82.80 | 83.95 | 80.35 | 13085 | 0.00% |
| 20 Jul 2021 | 81.45 | 81.75 | 85.95 | 81.05 | 22221 | -2.69% |
| 19 Jul 2021 | 83.70 | 85.65 | 87.05 | 83.00 | 24816 | -3.63% |
| 16 Jul 2021 | 86.85 | 89.95 | 89.95 | 85.60 | 15520 | -1.14% |
| 15 Jul 2021 | 87.85 | 88.00 | 90.00 | 85.55 | 46608 | 0.69% |
| 14 Jul 2021 | 87.25 | 83.95 | 87.25 | 82.75 | 58429 | 4.99% |
| 13 Jul 2021 | 83.10 | 82.70 | 83.50 | 80.60 | 32285 | 1.96% |
| 12 Jul 2021 | 81.50 | 81.95 | 81.95 | 79.15 | 28123 | 1.88% |
| 09 Jul 2021 | 80.00 | 80.05 | 81.45 | 79.50 | 7307 | -1.66% |
| 08 Jul 2021 | 81.35 | 82.90 | 82.90 | 80.30 | 13166 | 0.12% |
| 07 Jul 2021 | 81.25 | 79.50 | 82.00 | 79.00 | 14498 | 1.75% |
| 06 Jul 2021 | 79.85 | 80.75 | 81.75 | 79.05 | 8911 | -1.11% |
| 05 Jul 2021 | 80.75 | 81.60 | 83.15 | 80.50 | 12259 | -0.98% |
| 02 Jul 2021 | 81.55 | 80.25 | 81.95 | 80.25 | 10819 | 0.87% |
| 01 Jul 2021 | 80.85 | 82.45 | 82.70 | 80.40 | 5029 | -1.04% |
| 30 Jun 2021 | 81.70 | 80.00 | 82.00 | 79.55 | 12265 | 1.43% |
| 29 Jun 2021 | 80.55 | 81.85 | 82.00 | 80.00 | 10293 | 0.88% |
| 28 Jun 2021 | 79.85 | 84.80 | 84.80 | 79.30 | 44832 | -3.80% |
| 25 Jun 2021 | 83.00 | 79.80 | 83.30 | 77.40 | 40960 | 4.60% |
| 24 Jun 2021 | 79.35 | 81.75 | 82.05 | 79.20 | 26369 | -2.10% |
| 23 Jun 2021 | 81.05 | 84.90 | 84.90 | 80.60 | 20858 | -2.35% |
| 22 Jun 2021 | 83.00 | 85.00 | 85.00 | 82.05 | 27146 | -0.60% |
| 21 Jun 2021 | 83.50 | 81.00 | 84.90 | 79.50 | 27295 | 1.71% |
| 18 Jun 2021 | 82.10 | 85.65 | 87.00 | 79.80 | 25038 | -1.97% |
| 17 Jun 2021 | 83.75 | 86.75 | 86.75 | 83.50 | 21820 | -3.46% |
| 16 Jun 2021 | 86.75 | 92.80 | 92.80 | 85.50 | 35105 | -3.50% |
| 15 Jun 2021 | 89.90 | 92.95 | 93.00 | 85.15 | 37191 | -1.80% |
| 14 Jun 2021 | 91.55 | 97.10 | 98.00 | 90.00 | 39710 | -3.83% |
| 11 Jun 2021 | 95.20 | 108.90 | 108.90 | 94.55 | 88028 | -7.03% |
| 10 Jun 2021 | 102.40 | 110.00 | 112.90 | 100.05 | 72275 | -6.65% |
| 09 Jun 2021 | 109.70 | 118.90 | 122.90 | 105.00 | 147987 | -1.88% |
| 08 Jun 2021 | 111.80 | 103.80 | 111.80 | 102.60 | 145168 | 19.96% |
| 07 Jun 2021 | 93.20 | 79.00 | 93.20 | 79.00 | 44839 | 19.95% |
| 04 Jun 2021 | 77.70 | 79.35 | 79.35 | 77.25 | 1581 | -0.06% |
| 03 Jun 2021 | 77.75 | 76.75 | 78.65 | 76.05 | 2119 | 1.37% |
| 02 Jun 2021 | 76.70 | 77.10 | 77.80 | 75.25 | 4124 | 0.92% |
| 01 Jun 2021 | 76.00 | 75.45 | 77.35 | 75.00 | 1159 | -0.13% |
| 31 May 2021 | 76.10 | 79.30 | 79.35 | 75.10 | 7716 | -1.04% |
| 28 May 2021 | 76.90 | 77.45 | 78.65 | 76.15 | 1753 | -2.60% |
| 27 May 2021 | 78.95 | 79.05 | 79.30 | 77.80 | 877 | 1.61% |
| 26 May 2021 | 77.70 | 78.10 | 79.30 | 75.05 | 6344 | -0.45% |
| 25 May 2021 | 78.05 | 79.30 | 79.35 | 77.50 | 4200 | -0.51% |
| 24 May 2021 | 78.45 | 80.00 | 81.35 | 76.15 | 12254 | -2.79% |
| 21 May 2021 | 80.70 | 78.15 | 83.40 | 75.10 | 7215 | 2.54% |
| 20 May 2021 | 78.70 | 81.45 | 81.90 | 76.50 | 1868 | -1.19% |
| 19 May 2021 | 79.65 | 80.65 | 82.65 | 79.65 | 834 | -1.30% |
| 18 May 2021 | 80.70 | 83.95 | 83.95 | 80.25 | 1215 | -1.77% |
| 17 May 2021 | 82.15 | 84.60 | 84.65 | 77.00 | 2757 | 5.86% |
| 14 May 2021 | 77.60 | 79.50 | 79.70 | 75.30 | 4853 | -1.08% |
| 12 May 2021 | 78.45 | 79.25 | 79.60 | 77.05 | 1686 | 0.06% |
| 11 May 2021 | 78.40 | 79.50 | 79.50 | 76.00 | 1339 | -0.88% |
| 10 May 2021 | 79.10 | 79.50 | 79.50 | 77.00 | 363 | 2.39% |
| 07 May 2021 | 77.25 | 77.70 | 79.50 | 76.05 | 1528 | -0.26% |
| 06 May 2021 | 77.45 | 73.65 | 79.45 | 73.40 | 1569 | 5.09% |
| 05 May 2021 | 73.70 | 76.25 | 76.30 | 73.00 | 1410 | -0.14% |
| 04 May 2021 | 73.80 | 79.35 | 79.35 | 73.30 | 1590 | -1.27% |
| 03 May 2021 | 74.75 | 74.70 | 78.00 | 72.60 | 2266 | -1.39% |
| 30 Apr 2021 | 75.80 | 78.00 | 79.00 | 74.65 | 3160 | -1.62% |
| 29 Apr 2021 | 77.05 | 78.55 | 79.85 | 73.60 | 4084 | -3.57% |
| 28 Apr 2021 | 79.90 | 78.85 | 82.10 | 76.50 | 2204 | -0.19% |
| 27 Apr 2021 | 80.05 | 78.15 | 82.00 | 78.15 | 2985 | -0.99% |
| 26 Apr 2021 | 80.85 | 83.00 | 84.85 | 78.80 | 992 | 0.31% |
| 23 Apr 2021 | 80.60 | 82.95 | 83.45 | 78.60 | 183 | -1.59% |
| 22 Apr 2021 | 81.90 | 82.85 | 84.40 | 81.05 | 946 | 0.43% |
| 20 Apr 2021 | 81.55 | 77.45 | 88.90 | 77.45 | 6697 | -1.51% |
| 19 Apr 2021 | 82.80 | 83.00 | 83.80 | 76.90 | 1879 | -1.19% |
| 16 Apr 2021 | 83.80 | 84.90 | 87.00 | 78.05 | 1016 | 2.51% |
| 15 Apr 2021 | 81.75 | 77.90 | 84.70 | 77.90 | 3940 | 4.47% |
| 13 Apr 2021 | 78.25 | 84.90 | 84.95 | 76.15 | 2098 | 0.38% |
| 12 Apr 2021 | 77.95 | 86.60 | 89.40 | 76.45 | 2813 | -8.19% |
| 09 Apr 2021 | 84.90 | 89.75 | 89.75 | 83.00 | 2395 | -2.36% |
| 08 Apr 2021 | 86.95 | 75.85 | 89.85 | 75.80 | 3164 | 5.39% |
| 07 Apr 2021 | 82.50 | 82.45 | 82.50 | 79.70 | 410 | 4.96% |
| 06 Apr 2021 | 78.60 | 81.15 | 81.15 | 77.40 | 638 | 1.68% |
| 05 Apr 2021 | 77.30 | 80.45 | 80.65 | 77.25 | 40 | -3.92% |
| 01 Apr 2021 | 80.45 | 80.85 | 81.65 | 78.15 | 426 | 1.84% |
| 31 Mar 2021 | 79.00 | 82.20 | 82.20 | 76.10 | 833 | 0.83% |
| 30 Mar 2021 | 78.35 | 78.00 | 81.95 | 77.05 | 783 | 0.38% |
| 26 Mar 2021 | 78.05 | 78.60 | 80.95 | 78.00 | 657 | -2.56% |
| 25 Mar 2021 | 80.10 | 80.20 | 86.85 | 79.80 | 389 | -4.64% |
| 24 Mar 2021 | 84.00 | 83.35 | 84.00 | 78.25 | 248 | 4.54% |
| 23 Mar 2021 | 80.35 | 83.50 | 86.30 | 80.00 | 941 | -3.02% |
| 22 Mar 2021 | 82.85 | 82.75 | 86.30 | 80.05 | 265 | 0.12% |
| 19 Mar 2021 | 82.75 | 80.10 | 85.60 | 79.60 | 1501 | -1.19% |
| 18 Mar 2021 | 83.75 | 87.10 | 89.10 | 83.75 | 1954 | -4.99% |
| 17 Mar 2021 | 88.15 | 91.75 | 91.75 | 87.45 | 1120 | -3.92% |
| 16 Mar 2021 | 91.75 | 90.60 | 94.75 | 90.05 | 256 | 1.16% |
| 15 Mar 2021 | 90.70 | 89.75 | 90.90 | 87.45 | 1866 | 4.73% |
| 12 Mar 2021 | 86.60 | 89.95 | 90.05 | 85.80 | 550 | 0.93% |
| 10 Mar 2021 | 85.80 | 89.25 | 90.90 | 85.30 | 393 | -3.05% |
| 09 Mar 2021 | 88.50 | 86.00 | 89.75 | 86.00 | 447 | -0.56% |
| 08 Mar 2021 | 89.00 | 92.40 | 92.40 | 86.30 | 568 | 0.74% |
| 05 Mar 2021 | 88.35 | 91.10 | 93.00 | 87.30 | 608 | -1.94% |
| 04 Mar 2021 | 90.10 | 92.25 | 92.25 | 86.30 | 378 | -0.33% |
| 03 Mar 2021 | 90.40 | 89.10 | 91.35 | 89.10 | 588 | 1.01% |
| 02 Mar 2021 | 89.50 | 91.85 | 92.85 | 89.50 | 321 | 0.39% |
| 01 Mar 2021 | 89.15 | 88.75 | 91.35 | 88.75 | 229 | 0.34% |
| 26 Feb 2021 | 88.85 | 92.25 | 95.90 | 88.25 | 1378 | -2.84% |
| 25 Feb 2021 | 91.45 | 87.85 | 91.45 | 87.50 | 1052 | 4.99% |
| 24 Feb 2021 | 87.10 | 88.90 | 90.45 | 84.05 | 59 | -0.51% |
| 23 Feb 2021 | 87.55 | 89.60 | 90.00 | 87.10 | 199 | -2.45% |
| 22 Feb 2021 | 89.75 | 94.75 | 94.75 | 88.45 | 519 | -0.99% |
| 19 Feb 2021 | 90.65 | 94.60 | 94.60 | 87.50 | 3783 | 0.17% |
| 18 Feb 2021 | 90.50 | 87.00 | 95.90 | 87.00 | 684 | -1.09% |
| 17 Feb 2021 | 91.50 | 88.40 | 93.55 | 85.45 | 942 | 2.29% |
| 16 Feb 2021 | 89.45 | 90.90 | 94.00 | 88.35 | 312 | -0.33% |
| 15 Feb 2021 | 89.75 | 93.65 | 93.70 | 88.25 | 818 | -1.91% |
| 12 Feb 2021 | 91.50 | 91.45 | 94.85 | 89.00 | 658 | -1.29% |
| 11 Feb 2021 | 92.70 | 90.60 | 95.65 | 90.50 | 2125 | -2.32% |
| 10 Feb 2021 | 94.90 | 95.00 | 95.40 | 92.50 | 432 | -0.52% |
| 09 Feb 2021 | 95.40 | 97.90 | 97.95 | 94.10 | 2299 | 2.25% |
| 08 Feb 2021 | 93.30 | 92.15 | 96.75 | 88.40 | 1433 | 1.25% |
| 05 Feb 2021 | 92.15 | 93.55 | 95.35 | 91.10 | 376 | -0.75% |
| 04 Feb 2021 | 92.85 | 90.90 | 95.00 | 89.50 | 1047 | 2.15% |
| 03 Feb 2021 | 90.90 | 93.60 | 93.90 | 90.70 | 1299 | -3.45% |
| 02 Feb 2021 | 94.15 | 91.20 | 95.35 | 89.15 | 440 | 3.46% |
| 01 Feb 2021 | 91.00 | 96.95 | 97.50 | 90.70 | 554 | -2.47% |
| 29 Jan 2021 | 93.30 | 95.90 | 95.90 | 91.60 | 709 | -1.17% |
| 28 Jan 2021 | 94.40 | 88.10 | 94.85 | 88.10 | 673 | 4.19% |
| 27 Jan 2021 | 90.60 | 91.75 | 94.45 | 90.60 | 631 | -4.98% |
| 25 Jan 2021 | 95.35 | 102.00 | 102.00 | 94.95 | 597 | -2.05% |
| 22 Jan 2021 | 97.35 | 93.75 | 100.70 | 93.75 | 1266 | -0.66% |
| 21 Jan 2021 | 98.00 | 104.35 | 104.60 | 97.60 | 4654 | -2.10% |
| 20 Jan 2021 | 100.10 | 107.95 | 107.95 | 99.55 | 2887 | -3.19% |
| 19 Jan 2021 | 103.40 | 104.50 | 113.75 | 103.40 | 5889 | -4.96% |
| 18 Jan 2021 | 108.80 | 113.95 | 113.95 | 108.75 | 8763 | -4.94% |
| 15 Jan 2021 | 114.45 | 112.00 | 114.50 | 106.20 | 29004 | 9.94% |
| 14 Jan 2021 | 104.10 | 95.40 | 104.10 | 95.40 | 3802 | 9.98% |
| 13 Jan 2021 | 94.65 | 90.00 | 97.90 | 90.00 | 3865 | 4.64% |
| 12 Jan 2021 | 90.45 | 84.45 | 91.60 | 84.45 | 4151 | 3.25% |
| 11 Jan 2021 | 87.60 | 88.90 | 88.90 | 83.70 | 1713 | 1.68% |
| 08 Jan 2021 | 86.15 | 84.00 | 86.40 | 83.10 | 1401 | 3.11% |
| 07 Jan 2021 | 83.55 | 82.05 | 84.65 | 78.25 | 4242 | 4.83% |
| 06 Jan 2021 | 79.70 | 82.05 | 82.55 | 78.00 | 1606 | -0.44% |
| 05 Jan 2021 | 80.05 | 83.05 | 83.05 | 77.25 | 983 | -0.50% |
| 04 Jan 2021 | 80.45 | 77.25 | 81.50 | 77.25 | 954 | 0.81% |
| 01 Jan 2021 | 79.80 | 77.60 | 81.90 | 77.60 | 936 | -1.30% |
| 31 Dec 2020 | 80.85 | 80.80 | 80.85 | 80.80 | 75 | 0.06% |
| 30 Dec 2020 | 80.80 | 78.65 | 81.00 | 78.65 | 714 | -1.10% |
| 29 Dec 2020 | 81.70 | 77.50 | 81.80 | 77.50 | 983 | 2.13% |
| 28 Dec 2020 | 80.00 | 79.60 | 81.00 | 78.20 | 291 | 1.33% |
| 24 Dec 2020 | 78.95 | 80.75 | 83.50 | 75.15 | 1388 | 1.67% |
| 23 Dec 2020 | 77.65 | 79.00 | 79.00 | 73.95 | 9009 | -1.71% |
