EquityPandit

Ortel Communications Ltd

NSE :ORTEL  BSE :539015  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ORTEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20251.701.701.701.6232514.94%
12 Dec 20251.621.621.621.62110894.52%
11 Dec 20251.551.551.551.4863394.73%
10 Dec 20251.481.481.481.35944784.96%
09 Dec 20251.411.351.411.3511114.44%
08 Dec 20251.351.231.351.23101374.65%
05 Dec 20251.291.291.381.26360-2.27%
04 Dec 20251.321.261.321.261984.76%
03 Dec 20251.261.291.391.262581-5.26%
02 Dec 20251.331.401.471.3319684-5.00%
01 Dec 20251.401.401.401.4018160.00%
28 Nov 20251.401.371.411.2821543.70%
25 Nov 20251.351.421.421.353992-4.93%
24 Nov 20251.421.331.421.3317134.41%
21 Nov 20251.361.361.361.36214.62%
20 Nov 20251.301.301.361.3037320.00%
19 Nov 20251.301.341.401.3060610-2.99%
18 Nov 20251.341.341.341.28125044.69%
17 Nov 20251.281.251.281.1598594.92%
14 Nov 20251.221.291.351.2216242-5.43%
13 Nov 20251.291.361.421.297519-5.15%
12 Nov 20251.361.441.511.3631741-5.56%
11 Nov 20251.441.511.511.44227-4.64%
10 Nov 20251.511.511.581.4571560.00%
07 Nov 20251.511.541.611.518142-1.95%
06 Nov 20251.541.631.631.548487-5.52%
04 Nov 20251.631.681.681.634227-5.23%
03 Nov 20251.721.801.801.726909-5.49%
30 Oct 20251.821.851.851.8274-1.62%
29 Oct 20251.851.911.911.85506-3.65%
28 Oct 20251.921.921.921.92245-5.42%
27 Oct 20252.032.032.032.0310601-5.14%
24 Oct 20252.142.202.202.011001730.94%
23 Oct 20252.122.122.121.91836714.95%
21 Oct 20252.022.042.042.00130943.59%
20 Oct 20251.951.951.951.80407154.84%
17 Oct 20251.861.851.861.70108874.49%
16 Oct 20251.781.731.811.68142362.89%
15 Oct 20251.731.791.791.62180351.17%
14 Oct 20251.711.711.711.71110224.91%
13 Oct 20251.631.631.631.5834454.49%
10 Oct 20251.561.711.711.559062-4.29%
09 Oct 20251.631.701.701.5560110.00%
08 Oct 20251.631.601.661.55119622.52%
07 Oct 20251.591.641.641.59410991.27%
06 Oct 20251.571.521.571.5254684.67%
03 Oct 20251.501.451.601.459235-1.96%
01 Oct 20251.531.681.681.528528-4.97%
30 Sep 20251.611.711.711.593699-1.23%
29 Sep 20251.631.591.651.5173962.52%
26 Sep 20251.591.611.611.5045132.58%
25 Sep 20251.551.591.591.5423550.65%
24 Sep 20251.541.451.601.4562630.65%
23 Sep 20251.531.671.671.5316757-5.56%
22 Sep 20251.621.631.681.622650-0.61%
19 Sep 20251.631.631.651.5652953.16%
18 Sep 20251.581.631.631.553682-3.66%
17 Sep 20251.641.611.651.55132841.86%
16 Sep 20251.611.621.621.5511913.87%
15 Sep 20251.551.581.581.533473-4.32%
12 Sep 20251.621.621.621.621014.52%
11 Sep 20251.551.651.651.512276-2.52%
10 Sep 20251.591.631.631.499261.27%
09 Sep 20251.571.581.581.43227933.97%
08 Sep 20251.511.511.511.3630194.86%
05 Sep 20251.441.571.571.423690-4.00%
04 Sep 20251.501.581.581.448945-0.66%
03 Sep 20251.511.501.581.44110600.00%
02 Sep 20251.511.641.641.5033084-3.82%
01 Sep 20251.571.661.741.579249-5.42%
29 Aug 20251.661.661.691.666160.00%
28 Aug 20251.661.741.741.613601-1.19%
26 Aug 20251.681.701.701.5611483.07%
25 Aug 20251.631.601.651.5811363.16%
22 Aug 20251.581.701.701.57292-4.24%
21 Aug 20251.651.701.701.5619410.61%
20 Aug 20251.641.651.651.55277622.50%
19 Aug 20251.601.581.631.5826892.56%
18 Aug 20251.561.591.591.513059-1.89%
14 Aug 20251.591.481.591.47338082.58%
13 Aug 20251.551.711.711.5417390-4.91%
12 Aug 20251.631.651.651.58177903.16%
11 Aug 20251.581.581.581.43565394.64%
08 Aug 20251.511.591.591.51770-5.03%
06 Aug 20251.591.591.591.59509-5.36%
05 Aug 20251.681.681.681.68152-5.08%
04 Aug 20251.771.871.871.77190-5.35%
01 Aug 20251.871.971.971.8757-5.08%
28 Jul 20251.971.971.971.97250-5.29%
21 Jul 20252.082.082.082.0850-5.02%
18 Jul 20252.192.192.192.1910000.00%
17 Jul 20252.192.192.192.19155-0.45%
07 Jul 20252.202.262.262.20525-3.51%
30 Jun 20252.282.342.342.2550022.24%
23 Jun 20252.232.252.252.2317333.24%
16 Jun 20252.162.072.171.968374.35%
09 Jun 20252.072.102.192.07268-1.43%
02 Jun 20252.101.982.101.982540.48%
29 May 20252.092.092.092.09666-5.00%
28 May 20252.202.202.212.1350964.27%
27 May 20252.112.122.121.9294524.46%
26 May 20252.022.102.101.9062371.00%
23 May 20252.002.002.021.84186343.63%
22 May 20251.931.871.951.871763.76%
21 May 20251.861.791.861.7960684.49%
20 May 20251.781.971.971.7846952-5.32%
19 May 20251.882.072.071.8823301-5.05%
16 May 20251.981.981.981.8034624.76%
15 May 20251.891.891.891.8563455.00%
14 May 20251.801.951.951.8013071-3.23%
13 May 20251.861.891.921.76105811.64%
12 May 20251.831.841.841.73175290.00%
08 May 20251.831.831.831.8324913.98%
07 May 20251.761.761.761.7657934.76%
06 May 20251.681.601.681.609015.00%
05 May 20251.601.501.601.50145314.58%
02 May 20251.531.521.611.521200-4.97%
30 Apr 20251.611.611.611.6111620.00%
29 Apr 20251.611.611.611.522660.00%
28 Apr 20251.611.701.701.611291-5.29%
25 Apr 20251.701.751.751.709193-2.86%
24 Apr 20251.751.801.801.754071.74%
23 Apr 20251.721.721.721.721454.88%
22 Apr 20251.641.731.731.641631-5.20%
21 Apr 20251.731.731.811.7357970.00%
17 Apr 20251.731.731.731.73256-5.46%
16 Apr 20251.831.751.831.6683114.57%
15 Apr 20251.751.751.751.6914789-1.69%
07 Apr 20251.781.781.781.7835-5.32%
17 Mar 20251.882.072.071.8834-5.05%
10 Mar 20251.982.182.181.98659-4.81%
07 Mar 20252.082.082.081.99434.52%
06 Mar 20251.991.901.991.9031014.74%
05 Mar 20251.901.931.931.9037783.26%
04 Mar 20251.841.851.941.84331-0.54%
03 Mar 20251.851.701.851.7017823.35%
28 Feb 20251.791.871.871.7964110.00%
27 Feb 20251.791.791.791.7952534.68%
25 Feb 20251.711.851.851.686425-3.39%
24 Feb 20251.771.711.791.62996553.51%
21 Feb 20251.711.711.711.711800.00%
20 Feb 20251.711.711.711.7073354.91%
19 Feb 20251.631.641.641.632243.82%
18 Feb 20251.571.551.611.4733441.29%
17 Feb 20251.551.601.601.4529831.31%
14 Feb 20251.531.621.701.5311021-5.56%
13 Feb 20251.621.751.791.6210169-5.26%
12 Feb 20251.711.891.891.713312-5.00%
11 Feb 20251.801.951.951.7618243-3.23%
10 Feb 20251.862.052.051.863049-5.10%
07 Feb 20251.961.991.991.93552-1.51%
06 Feb 20251.991.991.991.993110.00%
05 Feb 20251.992.112.111.902070-1.00%
04 Feb 20252.012.052.051.9593592.55%
03 Feb 20251.961.961.961.772100344.81%
01 Feb 20251.871.871.871.8722034.47%
27 Jan 20251.791.791.791.7933607-5.29%
20 Jan 20251.891.892.001.895880-5.03%
13 Jan 20251.992.002.001.941731-0.50%
06 Jan 20252.002.002.002.003254-5.21%
30 Dec 20242.112.232.232.116582-5.38%
23 Dec 20242.232.442.452.2362444-5.11%
16 Dec 20242.352.442.442.21417300.86%
09 Dec 20242.332.272.332.27608574.95%
06 Dec 20242.222.222.222.012528354.72%
05 Dec 20242.122.122.122.12207904.95%
04 Dec 20242.022.022.022.02248344.66%
03 Dec 20241.931.931.931.9392574.89%
02 Dec 20241.841.761.841.76317444.55%
25 Nov 20241.761.851.851.765428-5.38%
18 Nov 20241.862.002.001.862753-5.10%
11 Nov 20241.962.012.011.938984-2.49%
04 Nov 20242.012.152.151.959942-1.95%
28 Oct 20242.052.162.162.051051-5.09%
21 Oct 20242.162.182.182.162706-0.92%
14 Oct 20242.182.202.202.109817-0.91%
09 Oct 20242.202.102.202.10167314.76%
08 Oct 20242.102.102.102.1098005.00%
07 Oct 20242.001.812.001.81517774.71%
04 Oct 20241.911.911.911.91272714.95%
03 Oct 20241.821.821.821.82145244.60%
01 Oct 20241.741.741.741.74493424.82%
30 Sep 20241.661.661.661.661921-5.14%
23 Sep 20241.751.751.751.753541-5.41%
16 Sep 20241.851.851.851.854973-5.13%
09 Sep 20241.951.951.951.959555-5.34%
02 Sep 20242.062.062.062.0619669-5.07%
23 Aug 20242.172.172.172.1740314.83%
22 Aug 20242.072.072.072.07107024.55%
21 Aug 20241.981.981.981.98133594.76%
20 Aug 20241.891.801.891.80117715.00%
19 Aug 20241.801.801.801.63268684.65%
16 Aug 20241.721.751.761.60755962.38%
14 Aug 20241.681.681.751.58386410.60%
13 Aug 20241.671.701.701.54637102.45%
12 Aug 20241.631.601.661.601549222.52%
09 Aug 20241.591.751.751.5972412-5.36%
08 Aug 20241.681.701.721.55547892.44%
07 Aug 20241.641.641.641.49485604.46%
06 Aug 20241.571.581.581.46728573.97%
05 Aug 20241.511.511.511.511897554.86%
02 Aug 20241.441.441.441.4487604.35%
01 Aug 20241.381.381.381.3871544.55%
29 Jul 20241.321.321.451.3290534-5.04%
22 Jul 20241.391.391.391.3911707-5.44%
15 Jul 20241.471.471.471.472646-5.16%
08 Jul 20241.551.651.651.506603-1.90%
01 Jul 20241.581.581.581.581164-5.39%
24 Jun 20241.671.671.671.6745652-5.11%
18 Jun 20241.761.951.951.7637711-5.38%
13 Jun 20241.861.861.861.86960814.49%
12 Jun 20241.781.781.781.78437914.71%
11 Jun 20241.701.701.701.70298774.94%
10 Jun 20241.621.621.621.621757724.52%
07 Jun 20241.551.551.551.5538053.33%
06 Jun 20241.501.501.501.45215783.45%
05 Jun 20241.451.401.451.40211063.57%
04 Jun 20241.401.401.401.40303603.70%
03 Jun 20241.351.351.351.35202783.85%
27 May 20241.301.351.401.3053869-3.70%
21 May 20241.351.401.451.352257-3.57%
13 May 20241.401.351.401.3575213.70%
06 May 20241.351.301.351.25346923.85%
29 Apr 20241.301.301.301.3020800.00%
22 Apr 20241.301.351.351.306405-3.70%
15 Apr 20241.351.301.351.30432960.00%
09 Apr 20241.351.351.351.3535003.85%
08 Apr 20241.301.301.301.3012334.00%
05 Apr 20241.251.251.251.25117234.17%
04 Apr 20241.201.151.201.1523684.35%
03 Apr 20241.151.151.151.1511204.55%
02 Apr 20241.101.101.101.1050004.76%
01 Apr 20241.051.001.050.95143765.00%
26 Mar 20241.001.001.001.002011-4.76%
18 Mar 20241.051.051.051.053851-4.55%
11 Mar 20241.101.151.151.105572-4.35%
04 Mar 20241.151.151.151.151910-4.17%
26 Feb 20241.201.201.201.2081315-4.00%
19 Feb 20241.251.351.351.2517117-3.85%
12 Feb 20241.301.251.301.20194304.00%
08 Feb 20241.251.251.251.2592004.17%
07 Feb 20241.201.201.201.20161994.35%
06 Feb 20241.151.151.151.15135714.55%
05 Feb 20241.101.101.101.10171854.76%
02 Feb 20241.051.051.051.05525575.00%
01 Feb 20241.001.001.001.00336005.26%
29 Jan 20240.950.950.950.9510649-5.00%
23 Jan 20241.001.001.001.002000.00%
15 Jan 20241.001.001.001.001500-4.76%
08 Jan 20241.051.051.101.00161800.00%
01 Jan 20241.051.051.051.05600-4.55%
18 Dec 20231.101.101.101.10500-4.35%
11 Dec 20231.151.151.151.155270-4.17%
04 Dec 20231.201.151.201.15142664.35%
01 Dec 20231.151.101.151.05445534.55%
30 Nov 20231.101.101.101.00337324.76%
29 Nov 20231.051.051.051.00355435.00%
28 Nov 20231.001.001.000.95289115.26%
24 Nov 20230.950.950.950.85158445.56%
23 Nov 20230.900.900.950.9016536-5.26%
22 Nov 20230.950.900.950.9017795.56%
21 Nov 20230.900.950.950.9012530-5.26%
20 Nov 20230.950.951.050.952185-5.00%
17 Nov 20231.001.001.000.9098125.26%
16 Nov 20230.950.950.950.95111875.56%
15 Nov 20230.900.950.950.8539000.00%
13 Nov 20230.900.850.900.8042905.88%
10 Nov 20230.850.850.850.8528843-5.56%
09 Nov 20230.900.900.900.905010.00%
08 Nov 20230.900.900.900.902062-5.26%
07 Nov 20230.950.950.950.9521410.00%
06 Nov 20230.950.950.950.9534510.00%
03 Nov 20230.950.950.950.9531310.00%
02 Nov 20230.950.950.950.90132070.00%
01 Nov 20230.950.900.950.9081205.56%
31 Oct 20230.900.900.900.85227625.88%
30 Oct 20230.850.850.850.8014036.25%
27 Oct 20230.800.850.850.80282-5.88%
26 Oct 20230.850.850.850.8510000.00%
25 Oct 20230.850.850.900.8015540.00%
20 Oct 20230.850.850.850.8031450.00%
19 Oct 20230.850.850.850.852700.00%
18 Oct 20230.850.900.950.8524721-5.56%
17 Oct 20230.900.900.900.85120625.88%
16 Oct 20230.850.900.900.854251-5.56%
13 Oct 20230.900.900.900.85940.00%
10 Oct 20230.900.900.900.9017450.00%
09 Oct 20230.900.850.900.8521300.00%
06 Oct 20230.900.900.900.905010.00%
05 Oct 20230.900.900.900.902000.00%
04 Oct 20230.901.001.000.909815-5.26%
03 Oct 20230.950.950.950.951390.00%
29 Sep 20230.950.950.950.9540000.00%
28 Sep 20230.950.950.950.9045850.00%
27 Sep 20230.950.950.950.90119500.00%
26 Sep 20230.950.950.950.959000.00%
25 Sep 20230.950.950.950.95210065.56%
22 Sep 20230.900.950.950.9063450.00%
21 Sep 20230.900.900.900.901025.88%
20 Sep 20230.850.900.950.8513406-5.56%
18 Sep 20230.900.950.950.9043171-5.26%
15 Sep 20230.951.001.000.9013310.00%
14 Sep 20230.950.950.950.90106260.00%
13 Sep 20230.950.900.950.8562055.56%
12 Sep 20230.900.950.950.901327-5.26%
11 Sep 20230.950.850.950.85266025.56%
08 Sep 20230.900.900.950.85393110.00%
07 Sep 20230.900.950.950.906801-5.26%
06 Sep 20230.950.950.950.9518000.00%
05 Sep 20230.950.950.950.90116800.00%
04 Sep 20230.950.900.950.90129335.56%
01 Sep 20230.900.950.950.90810-5.26%
31 Aug 20230.950.950.950.8586335.56%
30 Aug 20230.900.850.950.8526200.00%
29 Aug 20230.900.900.950.8523900.00%
28 Aug 20230.900.900.900.8574560.00%
25 Aug 20230.900.800.900.80358055.88%
24 Aug 20230.850.850.900.8088880.00%
23 Aug 20230.850.800.850.80160466.25%
21 Aug 20230.800.900.900.806779-5.88%
18 Aug 20230.850.850.850.8523930.00%
17 Aug 20230.850.850.850.80242130.00%
16 Aug 20230.850.850.900.8511857-5.56%
14 Aug 20230.900.900.900.905505.88%
11 Aug 20230.850.900.900.8514600-5.56%
10 Aug 20230.901.001.000.902010-5.26%
09 Aug 20230.950.850.950.85273965.56%
08 Aug 20230.900.951.000.9016787-5.26%
07 Aug 20230.950.950.950.9517500.00%
04 Aug 20230.950.950.950.9518130.00%
03 Aug 20230.951.051.050.953885-5.00%
02 Aug 20231.001.101.101.003724-4.76%
01 Aug 20231.051.051.050.95240755.00%
31 Jul 20231.000.951.000.90171775.26%
28 Jul 20230.950.900.950.8512125.56%
27 Jul 20230.900.900.950.8586590.00%
26 Jul 20230.900.850.950.85152890.00%
25 Jul 20230.900.950.950.902071-5.26%
24 Jul 20230.950.900.950.9044390.00%
21 Jul 20230.950.950.950.9042500.00%
20 Jul 20230.950.950.950.9521250.00%
19 Jul 20230.950.950.950.90530385.56%
18 Jul 20230.900.900.900.80132405.88%
17 Jul 20230.850.850.850.75729146.25%
14 Jul 20230.800.900.900.8024954-5.88%
13 Jul 20230.850.850.950.8551784-5.56%
12 Jul 20230.901.001.000.9033009-5.26%
11 Jul 20230.951.001.000.90259340.00%
10 Jul 20230.951.001.000.959105-5.00%
07 Jul 20231.001.001.001.001500-4.76%
06 Jul 20231.051.101.101.0053070.00%
05 Jul 20231.051.101.101.052403-4.55%
04 Jul 20231.101.101.101.0510870.00%
03 Jul 20231.101.101.101.0031294.76%
30 Jun 20231.051.051.051.0520270.00%
28 Jun 20231.051.151.151.05401-4.55%
27 Jun 20231.101.101.101.0034.76%
26 Jun 20231.051.101.101.051188-4.55%
23 Jun 20231.101.151.151.102583-4.35%
22 Jun 20231.151.151.201.1542110.00%
21 Jun 20231.151.151.151.103020.00%
20 Jun 20231.151.151.151.104470.00%
19 Jun 20231.151.151.151.151020.00%
16 Jun 20231.151.151.151.103070.00%
15 Jun 20231.151.151.151.1546554.55%
14 Jun 20231.101.151.151.101052-4.35%
13 Jun 20231.151.251.251.156940-4.17%
12 Jun 20231.201.301.301.203212-4.00%
09 Jun 20231.251.251.301.20277470.00%
08 Jun 20231.251.251.251.2051314.17%
07 Jun 20231.201.201.201.109994.35%
06 Jun 20231.151.251.251.153552-4.17%
05 Jun 20231.201.201.201.154084.35%
02 Jun 20231.151.201.201.15660.00%
01 Jun 20231.151.201.201.1091900.00%
31 May 20231.151.201.201.157400.00%
30 May 20231.151.201.251.151340-4.17%
29 May 20231.201.201.201.10114974.35%
26 May 20231.151.201.251.159171-4.17%
25 May 20231.201.201.201.1041904.35%
24 May 20231.151.101.151.05151714.55%
23 May 20231.101.101.101.05158490.00%
22 May 20231.101.151.151.106287-4.35%
19 May 20231.151.101.151.05187634.55%
18 May 20231.101.151.151.05158600.00%
17 May 20231.101.101.101.00163044.76%
16 May 20231.051.101.151.0517610-4.55%
15 May 20231.101.051.151.05135420.00%
12 May 20231.101.151.151.05115350.00%
11 May 20231.101.151.151.1060.00%
10 May 20231.101.101.101.1020.00%
09 May 20231.101.051.101.053300.00%
08 May 20231.101.151.151.106058-4.35%
05 May 20231.151.151.151.15180.00%
04 May 20231.151.151.201.1560710.00%
03 May 20231.151.151.151.1517434.55%
02 May 20231.101.201.201.1065736-4.35%
28 Apr 20231.151.151.201.1030910.00%
27 Apr 20231.151.151.151.05653544.55%
26 Apr 20231.101.101.101.00228604.76%
25 Apr 20231.051.101.101.00103740.00%
24 Apr 20231.051.151.151.052202-4.55%
21 Apr 20231.101.151.151.1026130.00%
20 Apr 20231.101.201.201.1015258-4.35%
19 Apr 20231.151.151.151.15128244.55%
18 Apr 20231.101.101.101.00216154.76%
17 Apr 20231.051.001.101.0019210.00%
13 Apr 20231.051.151.151.057811-4.55%
12 Apr 20231.101.101.101.0097794.76%
11 Apr 20231.051.051.051.0094655.00%
10 Apr 20231.001.001.000.9053655.26%
06 Apr 20230.950.900.950.8576095.56%
05 Apr 20230.900.901.000.9042049-5.26%
03 Apr 20230.950.950.950.90261010.00%
27 Mar 20230.950.950.950.9581-5.00%
20 Mar 20231.001.001.001.001700-4.76%
13 Mar 20231.051.051.051.05282-4.55%
06 Mar 20231.101.101.101.1071-4.35%
13 Feb 20231.151.151.151.15942-4.17%
08 Feb 20231.201.201.201.15255534.35%
07 Feb 20231.151.151.151.10384264.55%
06 Feb 20231.101.101.101.05154054.76%
03 Feb 20231.051.051.051.0570045.00%
02 Feb 20231.001.001.000.90386825.26%
01 Feb 20230.950.950.950.90148385.56%
30 Jan 20230.900.901.000.903749-5.26%
23 Jan 20230.950.951.000.956427-5.00%
16 Jan 20231.001.001.001.003804-4.76%
09 Jan 20231.051.051.051.05572-4.55%
02 Jan 20231.101.101.101.10134-4.35%
26 Dec 20221.151.151.151.1516-4.17%
22 Dec 20221.201.201.201.10470354.35%
21 Dec 20221.151.151.151.15286944.55%
20 Dec 20221.101.101.101.10492134.76%
19 Dec 20221.051.051.051.05542145.00%
16 Dec 20221.001.001.001.0011405.26%
15 Dec 20220.950.950.950.9514975.56%
14 Dec 20220.901.001.000.905988-5.26%
13 Dec 20220.950.900.950.90217170.00%
12 Dec 20220.950.950.950.953630-5.00%
09 Dec 20221.001.001.001.00300-4.76%
07 Dec 20221.051.051.051.05191715.00%
06 Dec 20221.001.001.001.00125-4.76%
05 Dec 20221.050.951.050.9513215.00%
02 Dec 20221.001.051.101.0013098-4.76%
30 Nov 20221.051.051.051.051200-4.55%
28 Nov 20221.101.101.101.10100-4.35%
25 Nov 20221.151.151.151.15300-4.17%
15 Nov 20221.201.201.201.2020000-4.00%
07 Nov 20221.251.251.251.25149-3.85%
02 Nov 20221.301.301.301.30275-3.70%
21 Oct 20221.351.351.351.35200-3.57%
20 Oct 20221.401.451.501.4015808-3.45%
19 Oct 20221.451.451.451.3588973.57%
18 Oct 20221.401.351.401.30321873.70%
17 Oct 20221.351.351.451.359139-3.57%
14 Oct 20221.401.401.401.30365543.70%
13 Oct 20221.351.251.351.25128463.85%
12 Oct 20221.301.301.351.2547170.00%
11 Oct 20221.301.351.401.3010306-3.70%
10 Oct 20221.351.351.351.3545803.85%
07 Oct 20221.301.301.351.25192460.00%
06 Oct 20221.301.351.351.3023121-3.70%
04 Oct 20221.351.301.351.30215400.00%
03 Oct 20221.351.401.401.354609-3.57%
30 Sep 20221.401.401.401.30300583.70%
29 Sep 20221.351.301.351.30506663.85%
28 Sep 20221.301.301.301.25554914.00%
27 Sep 20221.251.251.251.2546804.17%
26 Sep 20221.201.201.201.15568384.35%
23 Sep 20221.151.151.151.10164904.55%
22 Sep 20221.101.101.101.00634534.76%
21 Sep 20221.051.151.151.055671-4.55%
20 Sep 20221.101.201.201.104465-4.35%
19 Sep 20221.151.151.151.05251664.55%
16 Sep 20221.101.201.201.1081676-4.35%
15 Sep 20221.151.251.251.1532123-4.17%
14 Sep 20221.201.101.201.1085314.35%
13 Sep 20221.151.201.201.1013650.00%
12 Sep 20221.151.201.201.1533960.00%
09 Sep 20221.151.101.151.1015770.00%
08 Sep 20221.151.151.201.10224380.00%
07 Sep 20221.151.151.151.1534124.55%
06 Sep 20221.101.101.151.1069010.00%
05 Sep 20221.101.101.101.1041274.76%
02 Sep 20221.051.101.101.00305090.00%
01 Sep 20221.051.051.101.0556812-4.55%
30 Aug 20221.101.201.201.106834-4.35%
29 Aug 20221.151.151.151.1031900.00%
26 Aug 20221.151.201.201.154848-4.17%
25 Aug 20221.201.251.251.15509400.00%
24 Aug 20221.201.201.251.15250010.00%
23 Aug 20221.201.201.201.20165144.35%
22 Aug 20221.151.151.151.10178444.55%
19 Aug 20221.101.101.101.102044.76%
18 Aug 20221.051.101.101.00693980.00%
17 Aug 20221.051.051.051.052135.00%
16 Aug 20221.001.001.000.95286085.26%
12 Aug 20220.950.950.950.9521880.00%
11 Aug 20220.951.051.050.9526816-5.00%
10 Aug 20221.001.001.000.95501100.00%
08 Aug 20221.001.101.101.0050000-4.76%
05 Aug 20221.051.101.101.059507-4.55%
04 Aug 20221.101.101.101.1012670.00%
03 Aug 20221.101.101.151.1021200.00%
02 Aug 20221.101.101.101.1020511-4.35%
01 Aug 20221.151.151.151.05298804.55%
29 Jul 20221.101.101.101.107844-4.35%
28 Jul 20221.151.151.251.1514257-4.17%
27 Jul 20221.201.301.301.204177-4.00%
26 Jul 20221.251.351.351.251891-3.85%
25 Jul 20221.301.301.301.2547284.00%
22 Jul 20221.251.201.301.2026380.00%
21 Jul 20221.251.251.251.25126804.17%
20 Jul 20221.201.151.251.15184910.00%
19 Jul 20221.201.301.301.2059671-4.00%
18 Jul 20221.251.251.251.2070414.17%
15 Jul 20221.201.201.201.20292224.35%
14 Jul 20221.151.101.151.10543534.55%
13 Jul 20221.101.151.151.0557720.00%
12 Jul 20221.101.101.151.0597570.00%
11 Jul 20221.101.151.151.104917-4.35%
08 Jul 20221.151.051.151.05213154.55%
07 Jul 20221.101.001.101.0059514.76%
06 Jul 20221.051.051.050.95314005.00%
05 Jul 20221.001.051.051.00298160.00%
04 Jul 20221.001.051.101.005224-4.76%
01 Jul 20221.051.051.051.0539335.00%
30 Jun 20221.001.001.000.90108345.26%
29 Jun 20220.951.001.050.9511121-5.00%
28 Jun 20221.001.001.101.0032494-4.76%
27 Jun 20221.051.001.051.0051200.00%
24 Jun 20221.051.051.051.0052010.00%
23 Jun 20221.051.051.051.056055.00%
22 Jun 20221.001.001.000.90121645.26%
21 Jun 20220.950.950.950.95231-5.00%
20 Jun 20221.001.101.101.0010251-4.76%
17 Jun 20221.051.001.050.9555315.00%
16 Jun 20221.001.051.101.0018686-4.76%
15 Jun 20221.050.951.050.959185.00%
14 Jun 20221.001.101.101.0074565-4.76%
13 Jun 20221.051.051.051.0517625.00%
10 Jun 20221.000.951.000.9510105.26%
09 Jun 20220.950.950.950.952100.00%
08 Jun 20220.950.950.950.95200.00%
06 Jun 20220.951.001.000.9546230.00%
03 Jun 20220.950.950.950.9014425.56%
02 Jun 20220.900.900.900.903-5.26%
01 Jun 20220.950.900.950.904030.00%
31 May 20220.950.950.950.958350.00%
30 May 20220.950.950.950.9580.00%
27 May 20220.950.951.050.954078-5.00%
26 May 20221.001.101.101.001650-4.76%
25 May 20221.051.051.051.0011810.00%
24 May 20221.051.051.051.052005.00%
23 May 20221.001.001.001.007450-4.76%
20 May 20221.051.051.151.0514105-4.55%
19 May 20221.101.101.201.106426-4.35%
18 May 20221.151.151.151.15104.55%
17 May 20221.101.101.101.1041444.76%
16 May 20221.051.051.051.0519005.00%
13 May 20221.001.001.001.006340-4.76%
12 May 20221.051.151.151.053046-4.55%
11 May 20221.101.151.151.1030630.00%
10 May 20221.101.001.101.0026054.76%
09 May 20221.051.101.101.054850-4.55%
02 May 20221.101.051.151.05533600.00%
25 Apr 20221.101.101.101.1028750-4.35%
18 Apr 20221.151.151.151.1514400-4.17%
11 Apr 20221.201.251.251.202816-4.00%
04 Apr 20221.251.251.251.254825-3.85%
21 Mar 20221.301.301.301.3010349-3.70%
14 Mar 20221.351.351.351.35226-3.57%
07 Mar 20221.401.301.401.30154053.70%
21 Feb 20221.351.351.351.351365-3.57%
14 Feb 20221.401.401.401.407000-3.45%
07 Feb 20221.451.451.451.4516400-3.33%
24 Jan 20221.501.501.501.5016000-3.23%
17 Jan 20221.551.551.551.556800-3.13%
10 Jan 20221.601.601.651.6047345-3.03%
03 Jan 20221.651.651.651.65380343.12%
30 Dec 20211.601.601.601.6086523.23%
29 Dec 20211.551.551.551.55131553.33%
28 Dec 20211.501.501.501.50450543.45%
27 Dec 20211.451.551.551.4536087-3.33%
24 Dec 20211.501.551.551.45301490.00%
23 Dec 20211.501.501.551.50529880.00%
22 Dec 20211.501.501.501.40930813.45%
21 Dec 20211.451.451.451.351490023.57%
20 Dec 20211.401.401.401.301457703.70%
17 Dec 20211.351.351.351.252726743.85%
16 Dec 20211.301.301.301.202930104.00%
15 Dec 20211.251.251.251.152195564.17%
14 Dec 20211.201.251.251.151245010.00%
13 Dec 20211.201.251.251.151391960.00%
10 Dec 20211.201.201.201.20382604.35%
09 Dec 20211.151.101.151.101297014.55%
08 Dec 20211.101.101.101.05120264.76%
07 Dec 20211.051.151.151.0534592-4.55%
06 Dec 20211.101.101.101.00398654.76%
03 Dec 20211.051.101.101.056852-4.55%
02 Dec 20211.101.151.151.05298450.00%
01 Dec 20211.101.101.101.1021944-4.35%
30 Nov 20211.151.151.151.1020550.00%
29 Nov 20211.151.101.151.10404500.00%
26 Nov 20211.151.201.201.1516906-4.17%
25 Nov 20211.201.251.301.2018144-4.00%
24 Nov 20211.251.351.351.2531213-3.85%
23 Nov 20211.301.351.351.25185050.00%
22 Nov 20211.301.351.351.25703720.00%
18 Nov 20211.301.301.301.3067454.00%
17 Nov 20211.251.251.251.15825354.17%
16 Nov 20211.201.251.251.15604690.00%
15 Nov 20211.201.151.201.10203954.35%
12 Nov 20211.151.101.201.102461290.00%
11 Nov 20211.151.151.151.159593-4.17%
10 Nov 20211.201.251.251.204967-4.00%
09 Nov 20211.251.301.301.254686-3.85%
26 Oct 20211.301.301.301.308-3.70%
22 Oct 20211.351.351.351.3520000.00%
13 Oct 20211.351.401.401.351100-3.57%
08 Oct 20211.401.351.401.3021693.70%
07 Oct 20211.351.401.401.3520000.00%
06 Oct 20211.351.351.351.35215-3.57%
05 Oct 20211.401.401.401.4014-3.45%
01 Oct 20211.451.501.501.40119470.00%
30 Sep 20211.451.451.451.45360263.57%
29 Sep 20211.401.401.401.40389553.70%
28 Sep 20211.351.351.351.35190613.85%
27 Sep 20211.301.251.301.20115004.00%
24 Sep 20211.251.251.251.151411274.17%
23 Sep 20211.201.251.251.207390.00%
22 Sep 20211.201.201.201.15192590.00%
21 Sep 20211.201.201.201.1551354.35%
20 Sep 20211.151.151.251.1514483-4.17%
17 Sep 20211.201.201.201.157530.00%
16 Sep 20211.201.251.251.207685-4.00%
15 Sep 20211.251.151.251.15128474.17%
14 Sep 20211.201.201.201.205685-4.00%
13 Sep 20211.251.251.251.257650.00%
09 Sep 20211.251.201.251.1538224.17%
08 Sep 20211.201.201.251.2014020.00%
07 Sep 20211.201.201.201.2010.00%
06 Sep 20211.201.201.201.206830.00%
03 Sep 20211.201.201.201.1095804.35%
02 Sep 20211.151.201.201.1511173-4.17%
01 Sep 20211.201.251.251.207855-4.00%
31 Aug 20211.251.251.251.2510940.00%
30 Aug 20211.251.201.251.20161824.17%
27 Aug 20211.201.201.201.209294.35%
26 Aug 20211.151.151.151.15964.55%
25 Aug 20211.101.201.201.10250-4.35%
24 Aug 20211.151.251.251.151634-4.17%
23 Aug 20211.201.251.301.2014499-4.00%
20 Aug 20211.251.151.251.15420184.17%
18 Aug 20211.201.201.201.15183054.35%
17 Aug 20211.151.151.151.10324614.55%
16 Aug 20211.101.101.101.1068044.76%
13 Aug 20211.051.001.051.00313845.00%
12 Aug 20211.001.001.001.001000.00%
11 Aug 20211.001.001.001.00207585.26%
10 Aug 20210.950.950.950.9510005.56%
09 Aug 20210.900.900.900.9010010.00%
06 Aug 20210.900.900.900.90150-5.26%
05 Aug 20210.950.950.950.9510020.00%
04 Aug 20210.950.950.950.951005.56%
03 Aug 20210.900.900.900.90204-5.26%
02 Aug 20210.950.950.950.9516000.00%
30 Jul 20210.950.900.950.85110005.56%
28 Jul 20210.900.900.900.901150.00%
27 Jul 20210.900.900.900.9022840.00%
26 Jul 20210.901.001.000.901356-5.26%
23 Jul 20210.951.001.000.95351-5.00%
22 Jul 20211.001.001.001.00291955.26%
20 Jul 20210.950.901.000.90141410.00%
19 Jul 20210.950.950.950.9075560.00%
16 Jul 20210.950.950.950.953000-5.00%
15 Jul 20211.001.001.001.0030000.00%
14 Jul 20211.000.951.000.9512110.00%
13 Jul 20211.001.001.001.001721-4.76%
12 Jul 20211.051.101.101.056501-4.55%
09 Jul 20211.101.101.101.1015901-4.35%
08 Jul 20211.151.151.151.15791-4.17%
07 Jul 20211.201.201.201.201-4.00%
06 Jul 20211.251.251.251.2550000.00%
05 Jul 20211.251.251.251.257008-3.85%
02 Jul 20211.301.301.301.301-3.70%
30 Jun 20211.351.351.351.35750-3.57%
29 Jun 20211.401.401.401.405000-3.45%
28 Jun 20211.451.401.451.4018970.00%
24 Jun 20211.451.451.451.45750.00%
23 Jun 20211.451.351.451.35209443.57%
22 Jun 20211.401.451.451.4036500-3.45%
21 Jun 20211.451.451.451.3561583.57%
18 Jun 20211.401.401.401.4031000-3.45%
17 Jun 20211.451.401.501.40310090.00%
16 Jun 20211.451.401.451.4043023.57%
15 Jun 20211.401.401.401.4045810.00%
14 Jun 20211.401.301.401.30168453.70%
11 Jun 20211.351.351.351.351000.00%
10 Jun 20211.351.401.401.35535400.00%
09 Jun 20211.351.301.351.30359903.85%
08 Jun 20211.301.301.301.25124894.00%
07 Jun 20211.251.201.251.20837504.17%
04 Jun 20211.201.151.201.151191594.35%
03 Jun 20211.151.051.151.0570154.55%
02 Jun 20211.101.101.201.1019862-4.35%
01 Jun 20211.151.201.201.1098450.00%
31 May 20211.151.151.151.05133874.55%
28 May 20211.101.101.101.10158754.76%
27 May 20211.051.101.151.0517263-4.55%
26 May 20211.101.001.101.0011374.76%
25 May 20211.050.951.050.95478355.00%
24 May 20211.001.101.101.0025613-4.76%
21 May 20211.051.101.101.00170090.00%
20 May 20211.051.051.051.00235545.00%
19 May 20211.001.051.051.00116400.00%
18 May 20211.000.951.050.95221450.00%
17 May 20211.001.051.101.0030501-4.76%
14 May 20211.051.001.051.00240925.00%
12 May 20211.000.951.000.95158415.26%
11 May 20210.950.950.950.9528500.00%
10 May 20210.950.950.950.90150075.56%
07 May 20210.900.900.900.906100.00%
06 May 20210.900.950.950.85260310.00%
05 May 20210.900.901.000.9011105-5.26%
04 May 20210.950.951.050.9514017-5.00%
03 May 20211.000.951.000.9594535.26%
30 Apr 20210.951.001.000.9512347-5.00%
29 Apr 20211.001.051.051.004781-4.76%
28 Apr 20211.051.051.050.9536635.00%
27 Apr 20211.001.001.001.004320.00%
26 Apr 20211.001.001.051.005620-4.76%
23 Apr 20211.051.051.101.00151460.00%
22 Apr 20211.051.051.051.001110.00%
20 Apr 20211.051.001.051.003000.00%
19 Apr 20211.051.051.051.051423-4.55%
16 Apr 20211.101.101.101.1011411-4.35%
15 Apr 20211.151.101.151.0543494.55%
13 Apr 20211.101.151.151.05363710.00%
12 Apr 20211.101.101.101.00403994.76%
09 Apr 20211.051.001.051.0093555.00%
08 Apr 20211.001.051.051.00399470.00%
07 Apr 20211.001.001.000.95832435.26%
06 Apr 20210.950.950.950.95150305.56%
05 Apr 20210.900.900.900.90971505.88%
01 Apr 20210.850.800.850.7579726.25%
31 Mar 20210.800.750.800.7068326.67%
30 Mar 20210.750.750.850.7520651-6.25%
26 Mar 20210.800.850.850.8045429-5.88%
25 Mar 20210.850.900.950.8515187-5.56%
24 Mar 20210.900.950.950.907212-5.26%
23 Mar 20210.950.951.000.9516588-5.00%
22 Mar 20211.000.901.000.9050875.26%
19 Mar 20210.950.951.000.90166330.00%
18 Mar 20210.950.950.950.95162920.00%
17 Mar 20210.951.001.050.9523793-5.00%
16 Mar 20211.001.001.001.0011925-4.76%
15 Mar 20211.051.151.151.0515902-4.55%
12 Mar 20211.101.101.101.00248234.76%
10 Mar 20211.051.001.051.00263120.00%
09 Mar 20211.051.001.050.95109155.00%
08 Mar 20211.000.951.000.95328810.00%
05 Mar 20211.001.001.051.00352010.00%
04 Mar 20211.001.001.000.901457795.26%
03 Mar 20210.950.950.950.95219503-5.00%
02 Mar 20211.001.101.101.0038052-4.76%
01 Mar 20211.051.051.101.00449680.00%
26 Feb 20211.051.101.101.055086-4.55%
25 Feb 20211.101.151.151.106122-4.35%
24 Feb 20211.151.101.151.0515274.55%
23 Feb 20211.101.101.101.05110504.76%
22 Feb 20211.051.151.151.0543581-4.55%
19 Feb 20211.101.151.151.1014614-4.35%
18 Feb 20211.151.101.151.05145654.55%
17 Feb 20211.101.101.151.1025960-4.35%
16 Feb 20211.151.151.151.10107920.00%
15 Feb 20211.151.101.201.10187400.00%
12 Feb 20211.151.151.251.1537726-4.17%
11 Feb 20211.201.201.251.2023970-4.00%
10 Feb 20211.251.301.301.256210-3.85%
09 Feb 20211.301.301.301.25256300.00%
08 Feb 20211.301.301.301.2544750.00%
05 Feb 20211.301.251.301.20373784.00%
04 Feb 20211.251.251.251.15246934.17%
03 Feb 20211.201.251.251.2051900-4.00%
02 Feb 20211.251.301.301.2514793-3.85%
01 Feb 20211.301.251.301.25567964.00%
29 Jan 20211.251.251.301.25133040.00%
28 Jan 20211.251.151.251.15209804.17%
27 Jan 20211.201.201.251.15474020.00%
25 Jan 20211.201.301.301.2064432-4.00%
22 Jan 20211.251.251.251.2031430.00%
21 Jan 20211.251.251.251.20265444.17%
20 Jan 20211.201.251.251.2027331-4.00%
19 Jan 20211.251.251.251.1597734.17%
18 Jan 20211.201.201.251.2034619-4.00%
15 Jan 20211.251.301.351.2531527-3.85%
14 Jan 20211.301.351.351.25157650.00%
13 Jan 20211.301.351.351.25410880.00%
12 Jan 20211.301.401.401.3035745-3.70%
11 Jan 20211.351.251.351.25729633.85%
08 Jan 20211.301.351.351.2588240.00%
07 Jan 20211.301.401.401.3017025-3.70%
06 Jan 20211.351.301.351.25450203.85%
05 Jan 20211.301.201.301.20231214.00%
04 Jan 20211.251.251.251.15308164.17%
01 Jan 20211.201.251.251.15560560.00%
31 Dec 20201.201.151.201.10260604.35%
30 Dec 20201.151.151.151.10175860.00%
29 Dec 20201.151.101.151.10642354.55%
28 Dec 20201.101.101.201.10129604-4.35%
24 Dec 20201.151.201.201.1537895-4.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026