OSWALSEEDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 14.71 | 13.07 | 14.71 | 12.80 | 183354 | 9.94% |
| 17 Dec 2025 | 13.38 | 13.52 | 13.85 | 13.30 | 10866 | -1.69% |
| 16 Dec 2025 | 13.61 | 13.85 | 13.85 | 13.47 | 11134 | 0.15% |
| 15 Dec 2025 | 13.59 | 13.53 | 13.95 | 13.53 | 13030 | -0.59% |
| 12 Dec 2025 | 13.67 | 14.85 | 14.85 | 13.50 | 38533 | -2.29% |
| 11 Dec 2025 | 13.99 | 13.60 | 14.39 | 13.60 | 9887 | -1.69% |
| 10 Dec 2025 | 14.23 | 13.95 | 14.89 | 13.15 | 56105 | 4.56% |
| 09 Dec 2025 | 13.61 | 13.00 | 13.92 | 13.00 | 39093 | 2.95% |
| 08 Dec 2025 | 13.22 | 13.60 | 14.34 | 13.01 | 29123 | -4.82% |
| 05 Dec 2025 | 13.89 | 13.40 | 14.43 | 13.40 | 20272 | 3.27% |
| 04 Dec 2025 | 13.45 | 13.85 | 14.01 | 13.35 | 25009 | -3.65% |
| 03 Dec 2025 | 13.96 | 13.96 | 14.37 | 13.90 | 17139 | 0.00% |
| 02 Dec 2025 | 13.96 | 14.08 | 14.47 | 13.86 | 44468 | -0.85% |
| 01 Dec 2025 | 14.08 | 13.98 | 14.51 | 13.90 | 76415 | 1.88% |
| 28 Nov 2025 | 13.82 | 13.90 | 14.14 | 13.45 | 14328 | -0.72% |
| 27 Nov 2025 | 13.92 | 14.00 | 14.37 | 13.59 | 20701 | -1.28% |
| 26 Nov 2025 | 14.10 | 14.39 | 14.60 | 13.75 | 149014 | -2.02% |
| 25 Nov 2025 | 14.39 | 14.33 | 14.67 | 14.18 | 22734 | 2.42% |
| 24 Nov 2025 | 14.05 | 13.02 | 14.05 | 13.02 | 38281 | 4.93% |
| 21 Nov 2025 | 13.39 | 13.37 | 13.95 | 12.78 | 23031 | 0.15% |
| 20 Nov 2025 | 13.37 | 13.62 | 13.99 | 13.32 | 58748 | -2.98% |
| 19 Nov 2025 | 13.78 | 13.41 | 14.20 | 13.41 | 21516 | -0.36% |
| 18 Nov 2025 | 13.83 | 14.01 | 14.01 | 13.70 | 22138 | -1.28% |
| 17 Nov 2025 | 14.01 | 13.76 | 14.44 | 13.76 | 180069 | -2.03% |
| 14 Nov 2025 | 14.30 | 14.40 | 14.68 | 14.11 | 42785 | -2.59% |
| 13 Nov 2025 | 14.68 | 14.30 | 15.01 | 14.30 | 68810 | 2.66% |
| 12 Nov 2025 | 14.30 | 14.58 | 15.10 | 14.20 | 76780 | -2.32% |
| 11 Nov 2025 | 14.64 | 14.78 | 15.24 | 14.06 | 59777 | -1.08% |
| 10 Nov 2025 | 14.80 | 15.10 | 15.39 | 14.36 | 30529 | -1.73% |
| 07 Nov 2025 | 15.06 | 15.64 | 15.64 | 14.90 | 24748 | -1.38% |
| 06 Nov 2025 | 15.27 | 15.75 | 15.77 | 15.11 | 11869 | -1.23% |
| 04 Nov 2025 | 15.46 | 15.20 | 15.84 | 14.82 | 86454 | 2.45% |
| 03 Nov 2025 | 15.09 | 14.90 | 15.20 | 14.90 | 19515 | 1.28% |
| 31 Oct 2025 | 14.90 | 14.96 | 15.25 | 14.66 | 17968 | -0.40% |
| 30 Oct 2025 | 14.96 | 15.19 | 15.19 | 14.91 | 10723 | -1.51% |
| 29 Oct 2025 | 15.19 | 15.10 | 15.39 | 15.00 | 17287 | -1.62% |
| 28 Oct 2025 | 15.44 | 15.73 | 15.73 | 14.96 | 43050 | -1.84% |
| 27 Oct 2025 | 15.73 | 15.70 | 16.10 | 15.30 | 40877 | 0.19% |
| 24 Oct 2025 | 15.70 | 15.90 | 15.90 | 15.27 | 85998 | 3.63% |
| 23 Oct 2025 | 15.15 | 14.10 | 15.15 | 14.10 | 65692 | 4.99% |
| 21 Oct 2025 | 14.43 | 14.49 | 14.76 | 14.01 | 4226 | -0.41% |
| 20 Oct 2025 | 14.49 | 14.80 | 15.04 | 14.35 | 20388 | 1.05% |
| 17 Oct 2025 | 14.34 | 14.27 | 14.74 | 14.15 | 22304 | 0.42% |
| 16 Oct 2025 | 14.28 | 14.10 | 14.57 | 14.04 | 32631 | -1.99% |
| 15 Oct 2025 | 14.57 | 14.78 | 15.27 | 14.50 | 33690 | -1.42% |
| 14 Oct 2025 | 14.78 | 15.40 | 15.40 | 14.31 | 14370 | -0.81% |
| 13 Oct 2025 | 14.90 | 14.50 | 15.15 | 14.40 | 14796 | 0.88% |
| 10 Oct 2025 | 14.77 | 14.59 | 15.10 | 14.30 | 158163 | 1.23% |
| 09 Oct 2025 | 14.59 | 14.58 | 14.99 | 14.53 | 19175 | 0.27% |
| 08 Oct 2025 | 14.55 | 14.57 | 15.23 | 14.28 | 18429 | -2.15% |
| 07 Oct 2025 | 14.87 | 14.30 | 15.23 | 14.30 | 15032 | 0.75% |
| 06 Oct 2025 | 14.76 | 15.28 | 15.60 | 14.60 | 42381 | -3.40% |
| 03 Oct 2025 | 15.28 | 16.45 | 16.45 | 15.14 | 51886 | -2.61% |
| 01 Oct 2025 | 15.69 | 14.89 | 15.69 | 14.80 | 69768 | 4.95% |
| 30 Sep 2025 | 14.95 | 15.72 | 15.98 | 14.70 | 21877 | -3.17% |
| 29 Sep 2025 | 15.44 | 14.86 | 15.59 | 14.86 | 19052 | -0.96% |
| 26 Sep 2025 | 15.59 | 16.28 | 16.36 | 15.46 | 121289 | -4.24% |
| 25 Sep 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 84040 | 4.96% |
| 24 Sep 2025 | 15.51 | 15.30 | 15.51 | 15.00 | 61552 | 4.94% |
| 23 Sep 2025 | 14.78 | 14.36 | 14.78 | 14.09 | 101266 | 4.97% |
| 22 Sep 2025 | 14.08 | 14.64 | 14.64 | 13.81 | 33573 | -2.22% |
| 19 Sep 2025 | 14.40 | 14.00 | 14.60 | 14.00 | 91235 | -0.41% |
| 18 Sep 2025 | 14.46 | 14.20 | 14.71 | 14.20 | 24469 | -0.28% |
| 17 Sep 2025 | 14.50 | 14.27 | 14.61 | 14.22 | 26640 | 1.61% |
| 16 Sep 2025 | 14.27 | 14.11 | 14.44 | 14.11 | 26419 | -0.21% |
| 15 Sep 2025 | 14.30 | 14.65 | 14.65 | 13.70 | 42569 | -0.42% |
| 12 Sep 2025 | 14.36 | 14.60 | 14.95 | 14.12 | 25432 | -1.64% |
| 11 Sep 2025 | 14.60 | 14.70 | 15.18 | 14.50 | 64802 | -1.08% |
| 10 Sep 2025 | 14.76 | 15.50 | 15.50 | 14.40 | 58170 | -2.06% |
| 09 Sep 2025 | 15.07 | 14.78 | 15.53 | 14.78 | 37784 | -0.59% |
| 08 Sep 2025 | 15.16 | 15.06 | 15.80 | 15.06 | 22061 | -1.30% |
| 05 Sep 2025 | 15.36 | 16.00 | 16.00 | 14.70 | 63489 | 0.72% |
| 04 Sep 2025 | 15.25 | 14.99 | 15.25 | 14.50 | 109026 | 4.96% |
| 03 Sep 2025 | 14.53 | 15.10 | 15.10 | 14.34 | 94634 | -3.77% |
| 02 Sep 2025 | 15.10 | 16.10 | 16.10 | 15.00 | 99447 | -4.19% |
| 01 Sep 2025 | 15.76 | 16.70 | 16.70 | 15.76 | 166303 | -5.00% |
| 29 Aug 2025 | 16.59 | 15.01 | 16.59 | 15.01 | 289874 | 5.00% |
| 28 Aug 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 31761 | -5.05% |
| 26 Aug 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 26721 | -5.02% |
| 25 Aug 2025 | 17.52 | 19.37 | 19.37 | 17.52 | 969806 | -5.04% |
| 22 Aug 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 69977 | 4.95% |
| 21 Aug 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 74371 | 4.96% |
| 20 Aug 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 63353 | 4.95% |
| 19 Aug 2025 | 15.96 | 15.86 | 15.96 | 15.70 | 98824 | 5.00% |
| 18 Aug 2025 | 15.20 | 14.48 | 15.20 | 14.47 | 443765 | 4.97% |
| 14 Aug 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 112468 | 9.95% |
| 13 Aug 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 99211 | 9.93% |
| 12 Aug 2025 | 11.98 | 12.05 | 12.28 | 11.91 | 22576 | 0.25% |
| 11 Aug 2025 | 11.95 | 12.29 | 12.33 | 11.66 | 26673 | -1.08% |
| 08 Aug 2025 | 12.08 | 12.23 | 12.30 | 11.61 | 37050 | 4.86% |
| 07 Aug 2025 | 11.52 | 12.50 | 12.50 | 10.72 | 51157 | -3.36% |
| 06 Aug 2025 | 11.92 | 12.36 | 12.44 | 11.74 | 54771 | -2.85% |
| 05 Aug 2025 | 12.27 | 12.01 | 12.39 | 12.00 | 22538 | 2.25% |
| 04 Aug 2025 | 12.00 | 12.26 | 12.60 | 12.00 | 26355 | -0.17% |
| 01 Aug 2025 | 12.02 | 12.63 | 12.63 | 12.00 | 23539 | -2.91% |
| 31 Jul 2025 | 12.38 | 12.00 | 12.66 | 12.00 | 21799 | -0.16% |
| 30 Jul 2025 | 12.40 | 12.56 | 12.78 | 12.29 | 22907 | -1.27% |
| 29 Jul 2025 | 12.56 | 12.67 | 12.93 | 12.50 | 26197 | -0.79% |
| 28 Jul 2025 | 12.66 | 12.10 | 12.78 | 12.10 | 18449 | 2.59% |
| 25 Jul 2025 | 12.34 | 12.73 | 12.73 | 12.11 | 62311 | -3.06% |
| 24 Jul 2025 | 12.73 | 13.13 | 13.58 | 12.43 | 94644 | -2.75% |
| 23 Jul 2025 | 13.09 | 13.10 | 13.54 | 13.00 | 150226 | -1.80% |
| 22 Jul 2025 | 13.33 | 13.70 | 13.75 | 13.05 | 35974 | -1.70% |
| 21 Jul 2025 | 13.56 | 13.76 | 14.19 | 13.50 | 60047 | -1.88% |
| 18 Jul 2025 | 13.82 | 13.89 | 14.19 | 13.77 | 28924 | -0.36% |
| 17 Jul 2025 | 13.87 | 14.24 | 14.24 | 13.76 | 42831 | -0.79% |
| 16 Jul 2025 | 13.98 | 14.14 | 14.14 | 13.84 | 41173 | 0.65% |
| 15 Jul 2025 | 13.89 | 14.25 | 14.25 | 13.83 | 34618 | -0.36% |
| 14 Jul 2025 | 13.94 | 14.20 | 14.36 | 13.81 | 26494 | -0.50% |
| 11 Jul 2025 | 14.01 | 14.00 | 14.20 | 13.85 | 55650 | 2.34% |
| 10 Jul 2025 | 13.69 | 14.18 | 14.20 | 13.51 | 60635 | -2.56% |
| 09 Jul 2025 | 14.05 | 14.39 | 14.39 | 13.99 | 18821 | 0.29% |
| 08 Jul 2025 | 14.01 | 14.00 | 14.14 | 13.84 | 33480 | -0.28% |
| 07 Jul 2025 | 14.05 | 14.23 | 14.30 | 14.01 | 38766 | -0.78% |
| 04 Jul 2025 | 14.16 | 14.20 | 14.45 | 14.00 | 34156 | -0.28% |
| 03 Jul 2025 | 14.20 | 14.48 | 14.48 | 14.14 | 34874 | -0.70% |
| 02 Jul 2025 | 14.30 | 14.50 | 14.51 | 14.11 | 47788 | 0.70% |
| 01 Jul 2025 | 14.20 | 14.49 | 14.49 | 14.00 | 29252 | 0.07% |
| 30 Jun 2025 | 14.19 | 14.10 | 14.29 | 13.80 | 52239 | 0.57% |
| 27 Jun 2025 | 14.11 | 14.30 | 14.32 | 14.10 | 27343 | -0.91% |
| 26 Jun 2025 | 14.24 | 14.45 | 14.45 | 13.84 | 16211 | 1.28% |
| 25 Jun 2025 | 14.06 | 14.49 | 14.49 | 13.99 | 32271 | -0.07% |
| 24 Jun 2025 | 14.07 | 14.45 | 14.45 | 13.90 | 35144 | -0.21% |
| 23 Jun 2025 | 14.10 | 13.96 | 14.28 | 13.86 | 40515 | 0.28% |
| 20 Jun 2025 | 14.06 | 14.03 | 14.30 | 14.03 | 40566 | 0.21% |
| 19 Jun 2025 | 14.03 | 14.30 | 14.30 | 14.00 | 32114 | -1.06% |
| 18 Jun 2025 | 14.18 | 14.00 | 14.64 | 14.00 | 24919 | 0.07% |
| 17 Jun 2025 | 14.17 | 14.22 | 14.50 | 14.10 | 17774 | -0.98% |
| 16 Jun 2025 | 14.31 | 14.00 | 14.40 | 14.00 | 51745 | 0.49% |
| 13 Jun 2025 | 14.24 | 14.30 | 14.30 | 14.00 | 15523 | -0.42% |
| 12 Jun 2025 | 14.30 | 14.31 | 14.44 | 14.04 | 29250 | -0.07% |
| 11 Jun 2025 | 14.31 | 14.06 | 14.36 | 14.06 | 25905 | -0.56% |
| 10 Jun 2025 | 14.39 | 14.50 | 14.50 | 14.00 | 104256 | -0.21% |
| 09 Jun 2025 | 14.42 | 14.25 | 14.44 | 14.06 | 23999 | 1.19% |
| 06 Jun 2025 | 14.25 | 14.01 | 14.40 | 14.01 | 74743 | -0.42% |
| 05 Jun 2025 | 14.31 | 14.05 | 14.60 | 14.05 | 24217 | -0.28% |
| 04 Jun 2025 | 14.35 | 14.01 | 14.45 | 14.01 | 19162 | -0.07% |
| 03 Jun 2025 | 14.36 | 14.50 | 14.50 | 14.07 | 18706 | 0.49% |
| 02 Jun 2025 | 14.29 | 13.81 | 14.35 | 13.81 | 40742 | 0.85% |
| 30 May 2025 | 14.17 | 14.30 | 14.52 | 14.00 | 53760 | -0.84% |
| 29 May 2025 | 14.29 | 14.40 | 14.40 | 14.10 | 16855 | 0.56% |
| 28 May 2025 | 14.21 | 14.50 | 14.50 | 13.95 | 82163 | 0.92% |
| 27 May 2025 | 14.08 | 14.34 | 14.34 | 13.82 | 37597 | 0.36% |
| 26 May 2025 | 14.03 | 14.45 | 14.45 | 13.96 | 40496 | 0.00% |
| 23 May 2025 | 14.03 | 14.40 | 14.90 | 14.00 | 90570 | -2.09% |
| 22 May 2025 | 14.33 | 15.05 | 15.05 | 13.86 | 40985 | -1.38% |
| 21 May 2025 | 14.53 | 14.45 | 14.87 | 14.45 | 21648 | 0.76% |
| 20 May 2025 | 14.42 | 15.25 | 15.25 | 14.41 | 78768 | -3.74% |
| 19 May 2025 | 14.98 | 15.11 | 15.11 | 14.93 | 46673 | 1.15% |
| 16 May 2025 | 14.81 | 14.50 | 15.08 | 14.50 | 28726 | 2.14% |
| 15 May 2025 | 14.50 | 14.95 | 14.95 | 14.12 | 21017 | -0.07% |
| 14 May 2025 | 14.51 | 14.69 | 15.09 | 14.01 | 23941 | 0.62% |
| 13 May 2025 | 14.42 | 14.29 | 14.71 | 14.01 | 27710 | 2.85% |
| 12 May 2025 | 14.02 | 13.65 | 14.14 | 13.41 | 32139 | 4.08% |
| 09 May 2025 | 13.47 | 13.50 | 13.56 | 13.30 | 10010 | -1.75% |
| 08 May 2025 | 13.71 | 13.18 | 14.13 | 13.18 | 39395 | 0.66% |
| 07 May 2025 | 13.62 | 13.15 | 13.85 | 13.15 | 20778 | -1.09% |
| 06 May 2025 | 13.77 | 14.32 | 14.39 | 13.61 | 12639 | -3.37% |
| 05 May 2025 | 14.25 | 13.74 | 14.45 | 13.74 | 7892 | 1.21% |
| 02 May 2025 | 14.08 | 14.75 | 14.75 | 13.80 | 42553 | -0.35% |
| 30 Apr 2025 | 14.13 | 13.60 | 14.56 | 13.60 | 21985 | -1.26% |
| 29 Apr 2025 | 14.31 | 14.54 | 14.89 | 13.80 | 19722 | 0.42% |
| 28 Apr 2025 | 14.25 | 14.11 | 15.18 | 14.11 | 20715 | -1.79% |
| 25 Apr 2025 | 14.51 | 14.55 | 15.44 | 14.35 | 67198 | -3.97% |
| 24 Apr 2025 | 15.11 | 15.00 | 15.65 | 15.00 | 31733 | -0.72% |
| 23 Apr 2025 | 15.22 | 15.29 | 15.61 | 15.15 | 28919 | -0.59% |
| 22 Apr 2025 | 15.31 | 15.20 | 15.44 | 14.83 | 21421 | 0.72% |
| 21 Apr 2025 | 15.20 | 14.99 | 15.65 | 14.60 | 62980 | -0.59% |
| 17 Apr 2025 | 15.29 | 15.28 | 15.50 | 14.89 | 51808 | 0.07% |
| 16 Apr 2025 | 15.28 | 15.01 | 15.97 | 15.01 | 64749 | 1.80% |
| 15 Apr 2025 | 15.01 | 14.97 | 15.25 | 14.20 | 105974 | 0.60% |
| 11 Apr 2025 | 14.92 | 14.60 | 16.00 | 14.51 | 72921 | 2.47% |
| 09 Apr 2025 | 14.56 | 15.00 | 15.00 | 14.50 | 49129 | -3.26% |
| 08 Apr 2025 | 15.05 | 15.14 | 15.16 | 14.36 | 211691 | 9.14% |
| 07 Apr 2025 | 13.79 | 12.40 | 13.80 | 11.70 | 360126 | 9.88% |
| 04 Apr 2025 | 12.55 | 12.50 | 12.99 | 12.49 | 38638 | 0.00% |
| 03 Apr 2025 | 12.55 | 12.15 | 12.55 | 12.08 | 58600 | 4.93% |
| 02 Apr 2025 | 11.96 | 12.00 | 12.19 | 11.71 | 41802 | 0.67% |
| 01 Apr 2025 | 11.88 | 12.00 | 12.10 | 11.70 | 73799 | 2.06% |
| 28 Mar 2025 | 11.64 | 12.30 | 12.52 | 11.64 | 212019 | -5.06% |
| 27 Mar 2025 | 12.26 | 13.29 | 13.29 | 12.26 | 245808 | -5.03% |
| 26 Mar 2025 | 12.91 | 13.37 | 13.48 | 12.82 | 160984 | -3.73% |
| 25 Mar 2025 | 13.41 | 14.19 | 14.19 | 13.31 | 169283 | -2.61% |
| 24 Mar 2025 | 13.77 | 14.24 | 14.24 | 13.66 | 145292 | -1.78% |
| 21 Mar 2025 | 14.02 | 13.65 | 14.13 | 13.65 | 76415 | 2.11% |
| 20 Mar 2025 | 13.73 | 14.42 | 14.42 | 13.40 | 109345 | -2.07% |
| 19 Mar 2025 | 14.02 | 14.01 | 14.64 | 13.83 | 103754 | -0.50% |
| 18 Mar 2025 | 14.09 | 15.29 | 15.39 | 13.97 | 186742 | -4.21% |
| 17 Mar 2025 | 14.71 | 14.61 | 15.24 | 14.61 | 119303 | -3.73% |
| 13 Mar 2025 | 15.28 | 15.35 | 15.85 | 14.75 | 50784 | -0.39% |
| 12 Mar 2025 | 15.34 | 14.85 | 15.41 | 14.63 | 67598 | 3.30% |
| 11 Mar 2025 | 14.85 | 14.28 | 15.00 | 13.97 | 104809 | 3.77% |
| 10 Mar 2025 | 14.31 | 13.79 | 14.50 | 13.25 | 101647 | 3.17% |
| 07 Mar 2025 | 13.87 | 13.82 | 14.04 | 13.49 | 59956 | 0.36% |
| 06 Mar 2025 | 13.82 | 13.43 | 13.95 | 13.06 | 79917 | 3.52% |
| 05 Mar 2025 | 13.35 | 12.71 | 13.44 | 12.71 | 34343 | 2.93% |
| 04 Mar 2025 | 12.97 | 12.59 | 12.99 | 12.42 | 32489 | 3.02% |
| 03 Mar 2025 | 12.59 | 12.90 | 13.14 | 12.51 | 32320 | -2.63% |
| 28 Feb 2025 | 12.93 | 13.00 | 13.30 | 12.60 | 30495 | -1.75% |
| 27 Feb 2025 | 13.16 | 13.57 | 13.80 | 13.00 | 40710 | -3.09% |
| 25 Feb 2025 | 13.58 | 13.67 | 13.83 | 13.01 | 24319 | 1.34% |
| 24 Feb 2025 | 13.40 | 13.94 | 13.95 | 13.32 | 39129 | -3.94% |
| 21 Feb 2025 | 13.95 | 13.60 | 14.03 | 12.84 | 50908 | 4.03% |
| 20 Feb 2025 | 13.41 | 13.30 | 13.60 | 13.00 | 55236 | 0.98% |
| 19 Feb 2025 | 13.28 | 13.32 | 13.43 | 12.42 | 60396 | 1.61% |
| 18 Feb 2025 | 13.07 | 13.44 | 13.83 | 13.07 | 92182 | -5.01% |
| 17 Feb 2025 | 13.76 | 14.15 | 14.90 | 13.71 | 64784 | -4.71% |
| 14 Feb 2025 | 14.44 | 15.68 | 15.68 | 14.30 | 38447 | -3.86% |
| 13 Feb 2025 | 15.02 | 15.20 | 15.76 | 14.79 | 53878 | -3.03% |
| 12 Feb 2025 | 15.49 | 16.74 | 16.74 | 15.30 | 51138 | -3.49% |
| 11 Feb 2025 | 16.05 | 16.55 | 16.97 | 15.63 | 49317 | -2.49% |
| 10 Feb 2025 | 16.46 | 16.25 | 16.99 | 16.25 | 43173 | -3.35% |
| 07 Feb 2025 | 17.03 | 17.74 | 17.74 | 16.95 | 46139 | -2.29% |
| 06 Feb 2025 | 17.43 | 17.01 | 18.06 | 17.01 | 22543 | -1.75% |
| 05 Feb 2025 | 17.74 | 17.80 | 18.10 | 16.70 | 66012 | 1.14% |
| 04 Feb 2025 | 17.54 | 17.77 | 17.97 | 17.00 | 29495 | 0.69% |
| 03 Feb 2025 | 17.42 | 18.49 | 18.49 | 17.27 | 29407 | -3.97% |
| 01 Feb 2025 | 18.14 | 17.99 | 18.35 | 17.02 | 31796 | 2.60% |
| 31 Jan 2025 | 17.68 | 17.11 | 17.85 | 16.77 | 22190 | 1.43% |
| 30 Jan 2025 | 17.43 | 17.20 | 17.91 | 17.10 | 23080 | -0.06% |
| 29 Jan 2025 | 17.44 | 18.00 | 18.00 | 17.04 | 18498 | 1.40% |
| 28 Jan 2025 | 17.20 | 18.37 | 18.37 | 16.74 | 21334 | -2.05% |
| 27 Jan 2025 | 17.56 | 18.99 | 18.99 | 17.30 | 27888 | -3.57% |
| 24 Jan 2025 | 18.21 | 19.00 | 19.00 | 18.05 | 14556 | -2.04% |
| 23 Jan 2025 | 18.59 | 18.70 | 19.11 | 18.40 | 9434 | 0.60% |
| 22 Jan 2025 | 18.48 | 19.15 | 19.15 | 18.36 | 16762 | -3.35% |
| 21 Jan 2025 | 19.12 | 19.40 | 19.64 | 18.51 | 40939 | 2.19% |
| 20 Jan 2025 | 18.71 | 18.71 | 18.71 | 18.05 | 44903 | 4.99% |
| 17 Jan 2025 | 17.82 | 18.18 | 18.29 | 17.70 | 36995 | -1.82% |
| 16 Jan 2025 | 18.15 | 18.00 | 18.25 | 17.64 | 27767 | 2.89% |
| 15 Jan 2025 | 17.64 | 18.07 | 18.07 | 17.50 | 34458 | 2.50% |
| 14 Jan 2025 | 17.21 | 17.05 | 17.35 | 16.75 | 42597 | -0.98% |
| 13 Jan 2025 | 17.38 | 17.75 | 18.18 | 17.01 | 49276 | -2.96% |
| 10 Jan 2025 | 17.91 | 18.41 | 18.77 | 17.52 | 36860 | -2.72% |
| 09 Jan 2025 | 18.41 | 18.95 | 19.19 | 17.95 | 34131 | -2.44% |
| 08 Jan 2025 | 18.87 | 19.24 | 19.53 | 18.70 | 36857 | -0.94% |
| 07 Jan 2025 | 19.05 | 19.00 | 19.65 | 18.62 | 39952 | -0.31% |
| 06 Jan 2025 | 19.11 | 19.90 | 19.90 | 19.00 | 76554 | -4.16% |
| 03 Jan 2025 | 19.94 | 20.07 | 20.07 | 19.11 | 44274 | -0.65% |
| 02 Jan 2025 | 20.07 | 20.10 | 20.24 | 19.54 | 31483 | 1.16% |
| 01 Jan 2025 | 19.84 | 19.97 | 19.97 | 19.50 | 27460 | 2.27% |
| 31 Dec 2024 | 19.40 | 19.70 | 20.18 | 19.05 | 55134 | -2.17% |
| 30 Dec 2024 | 19.83 | 19.70 | 20.30 | 19.50 | 34124 | -1.25% |
| 27 Dec 2024 | 20.08 | 20.25 | 20.62 | 20.00 | 36034 | -0.84% |
| 26 Dec 2024 | 20.25 | 20.93 | 20.93 | 20.00 | 23635 | 0.35% |
| 24 Dec 2024 | 20.18 | 20.37 | 20.37 | 19.85 | 48667 | -0.39% |
| 23 Dec 2024 | 20.26 | 20.00 | 20.84 | 19.90 | 49238 | -0.69% |
| 20 Dec 2024 | 20.40 | 20.23 | 20.95 | 20.00 | 50851 | -1.35% |
| 19 Dec 2024 | 20.68 | 20.80 | 21.20 | 19.91 | 50803 | -1.34% |
| 18 Dec 2024 | 20.96 | 20.60 | 21.15 | 20.31 | 32036 | 0.53% |
| 17 Dec 2024 | 20.85 | 21.01 | 21.20 | 20.07 | 48820 | -1.09% |
| 16 Dec 2024 | 21.08 | 21.72 | 21.99 | 20.90 | 67023 | -0.99% |
| 13 Dec 2024 | 21.29 | 21.82 | 21.82 | 21.01 | 41640 | -0.47% |
| 12 Dec 2024 | 21.39 | 21.99 | 21.99 | 21.07 | 34527 | -0.51% |
| 11 Dec 2024 | 21.50 | 21.95 | 21.95 | 21.40 | 84182 | -1.51% |
| 10 Dec 2024 | 21.83 | 21.90 | 22.18 | 21.80 | 35225 | -0.86% |
| 09 Dec 2024 | 22.02 | 21.75 | 22.75 | 20.88 | 56013 | 0.46% |
| 06 Dec 2024 | 21.92 | 22.05 | 22.50 | 21.00 | 81499 | 0.83% |
| 05 Dec 2024 | 21.74 | 21.44 | 22.20 | 21.44 | 49908 | -0.73% |
| 04 Dec 2024 | 21.90 | 21.31 | 22.20 | 21.01 | 45442 | 2.77% |
| 03 Dec 2024 | 21.31 | 21.61 | 21.63 | 21.15 | 56161 | -1.39% |
| 02 Dec 2024 | 21.61 | 21.98 | 21.98 | 21.00 | 29217 | 0.28% |
| 29 Nov 2024 | 21.55 | 21.10 | 21.90 | 21.00 | 29051 | 0.84% |
| 28 Nov 2024 | 21.37 | 21.80 | 21.80 | 21.00 | 48350 | 2.69% |
| 27 Nov 2024 | 20.81 | 19.90 | 20.81 | 19.10 | 60347 | 4.99% |
| 26 Nov 2024 | 19.82 | 19.51 | 19.95 | 19.50 | 58150 | -0.65% |
| 25 Nov 2024 | 19.95 | 20.50 | 20.50 | 19.35 | 42662 | 1.17% |
| 22 Nov 2024 | 19.72 | 19.90 | 20.80 | 19.30 | 60523 | -2.52% |
| 21 Nov 2024 | 20.23 | 21.00 | 21.00 | 19.95 | 64671 | -3.44% |
| 19 Nov 2024 | 20.95 | 20.05 | 21.80 | 20.05 | 43719 | 0.14% |
| 18 Nov 2024 | 20.92 | 21.55 | 22.24 | 20.89 | 107918 | -4.87% |
| 14 Nov 2024 | 21.99 | 22.33 | 22.33 | 21.45 | 24995 | 1.34% |
| 13 Nov 2024 | 21.70 | 22.69 | 22.69 | 21.30 | 79259 | -3.04% |
| 12 Nov 2024 | 22.38 | 22.66 | 23.00 | 22.02 | 32863 | -1.24% |
| 11 Nov 2024 | 22.66 | 22.23 | 23.69 | 22.23 | 51648 | -2.24% |
| 08 Nov 2024 | 23.18 | 23.32 | 23.90 | 23.03 | 48374 | -1.53% |
| 07 Nov 2024 | 23.54 | 23.75 | 23.90 | 23.12 | 42112 | -0.21% |
| 06 Nov 2024 | 23.59 | 23.71 | 24.05 | 23.25 | 52532 | -0.51% |
| 05 Nov 2024 | 23.71 | 23.50 | 24.00 | 23.30 | 38023 | -0.79% |
| 04 Nov 2024 | 23.90 | 24.19 | 24.49 | 23.01 | 77583 | -0.08% |
| 01 Nov 2024 | 23.92 | 23.96 | 24.01 | 23.55 | 110959 | 4.59% |
| 31 Oct 2024 | 22.87 | 23.50 | 23.50 | 22.51 | 30155 | -1.08% |
| 30 Oct 2024 | 23.12 | 22.92 | 23.50 | 21.80 | 62016 | 0.87% |
| 29 Oct 2024 | 22.92 | 23.99 | 23.99 | 22.40 | 38630 | -0.82% |
| 28 Oct 2024 | 23.11 | 22.08 | 23.18 | 21.55 | 71553 | 4.66% |
| 25 Oct 2024 | 22.08 | 22.62 | 23.14 | 21.51 | 80442 | -2.43% |
| 24 Oct 2024 | 22.63 | 22.91 | 23.82 | 22.50 | 93195 | -1.61% |
| 23 Oct 2024 | 23.00 | 24.00 | 24.37 | 22.60 | 202722 | -1.63% |
| 22 Oct 2024 | 23.38 | 23.47 | 24.15 | 22.07 | 254008 | 0.60% |
| 21 Oct 2024 | 23.24 | 24.10 | 24.48 | 23.05 | 126057 | -3.45% |
| 18 Oct 2024 | 24.07 | 25.00 | 25.00 | 24.01 | 97945 | -2.67% |
| 17 Oct 2024 | 24.73 | 24.66 | 25.22 | 24.00 | 76218 | 0.32% |
| 16 Oct 2024 | 24.65 | 25.15 | 25.15 | 24.61 | 58953 | -0.80% |
| 15 Oct 2024 | 24.85 | 25.60 | 25.60 | 24.67 | 61944 | -1.23% |
| 14 Oct 2024 | 25.16 | 25.55 | 25.55 | 24.61 | 185258 | 1.08% |
| 11 Oct 2024 | 24.89 | 25.90 | 26.39 | 24.80 | 170027 | -2.70% |
| 10 Oct 2024 | 25.58 | 24.80 | 26.35 | 23.84 | 612310 | 1.91% |
| 09 Oct 2024 | 25.10 | 25.48 | 25.54 | 24.65 | 84049 | 0.92% |
| 08 Oct 2024 | 24.87 | 23.00 | 25.00 | 23.00 | 113001 | 3.15% |
| 07 Oct 2024 | 24.11 | 25.51 | 25.54 | 23.95 | 160837 | -4.25% |
| 04 Oct 2024 | 25.18 | 25.55 | 26.10 | 25.03 | 91485 | -2.37% |
| 03 Oct 2024 | 25.79 | 26.80 | 26.80 | 24.70 | 163933 | -0.54% |
| 01 Oct 2024 | 25.93 | 24.52 | 25.93 | 24.51 | 167987 | 4.98% |
| 30 Sep 2024 | 24.70 | 25.20 | 25.40 | 24.01 | 163526 | -1.16% |
| 27 Sep 2024 | 24.99 | 26.00 | 26.60 | 24.90 | 284047 | -2.84% |
| 26 Sep 2024 | 25.72 | 26.05 | 26.18 | 24.80 | 132258 | -1.15% |
| 25 Sep 2024 | 26.02 | 26.19 | 26.88 | 25.25 | 112043 | -0.65% |
| 24 Sep 2024 | 26.19 | 26.68 | 27.45 | 25.78 | 116987 | -1.84% |
| 23 Sep 2024 | 26.68 | 27.00 | 27.99 | 26.05 | 170245 | -2.38% |
| 20 Sep 2024 | 27.33 | 28.35 | 28.75 | 27.00 | 117701 | -2.32% |
| 19 Sep 2024 | 27.98 | 28.70 | 30.00 | 27.50 | 198821 | -2.88% |
| 18 Sep 2024 | 28.81 | 29.50 | 30.00 | 28.50 | 271821 | -2.80% |
| 17 Sep 2024 | 29.64 | 29.25 | 29.64 | 28.50 | 510319 | 4.99% |
| 16 Sep 2024 | 28.23 | 28.00 | 28.23 | 28.00 | 159398 | 4.98% |
| 13 Sep 2024 | 26.89 | 24.54 | 26.89 | 24.32 | 688134 | 5.00% |
| 12 Sep 2024 | 25.61 | 25.61 | 26.42 | 25.61 | 248628 | -5.01% |
| 11 Sep 2024 | 26.96 | 26.99 | 27.25 | 26.96 | 238969 | -5.00% |
| 10 Sep 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 150770 | -5.02% |
| 09 Sep 2024 | 29.88 | 30.12 | 30.70 | 29.88 | 209433 | -5.02% |
| 06 Sep 2024 | 31.46 | 32.74 | 33.50 | 31.10 | 860773 | -3.91% |
| 05 Sep 2024 | 32.74 | 33.50 | 34.15 | 32.10 | 515665 | -0.94% |
| 04 Sep 2024 | 33.05 | 33.70 | 34.55 | 32.00 | 3145454 | -0.21% |
| 03 Sep 2024 | 33.12 | 34.50 | 35.49 | 32.50 | 3976849 | -2.87% |
| 02 Sep 2024 | 34.10 | 36.60 | 37.94 | 33.05 | 6117899 | -6.73% |
| 30 Aug 2024 | 36.56 | 36.50 | 37.75 | 35.25 | 5388639 | 4.13% |
| 29 Aug 2024 | 35.11 | 35.10 | 36.00 | 33.75 | 4205262 | 3.33% |
| 28 Aug 2024 | 33.98 | 34.90 | 35.90 | 30.80 | 4925372 | 0.50% |
| 27 Aug 2024 | 33.81 | 36.40 | 38.58 | 32.13 | 5942816 | -5.32% |
| 26 Aug 2024 | 35.71 | 38.20 | 40.80 | 34.26 | 5898293 | -6.20% |
| 23 Aug 2024 | 38.07 | 35.51 | 40.58 | 34.90 | 10560900 | 9.55% |
| 22 Aug 2024 | 34.75 | 30.20 | 35.60 | 28.71 | 7324783 | 14.35% |
| 21 Aug 2024 | 30.39 | 25.15 | 30.39 | 25.15 | 5101269 | 19.98% |
| 20 Aug 2024 | 25.33 | 25.90 | 25.98 | 25.15 | 50492 | -0.16% |
| 19 Aug 2024 | 25.37 | 25.40 | 25.98 | 25.25 | 29104 | -0.20% |
| 16 Aug 2024 | 25.42 | 25.48 | 26.41 | 25.25 | 33802 | 0.28% |
| 14 Aug 2024 | 25.35 | 26.60 | 26.60 | 25.01 | 41037 | -1.48% |
| 13 Aug 2024 | 25.73 | 25.94 | 26.44 | 25.40 | 67527 | -0.81% |
| 12 Aug 2024 | 25.94 | 26.69 | 26.69 | 25.31 | 66577 | -2.81% |
| 09 Aug 2024 | 26.69 | 27.00 | 27.40 | 26.50 | 51242 | -0.48% |
| 08 Aug 2024 | 26.82 | 26.00 | 27.30 | 26.00 | 100531 | 1.78% |
| 07 Aug 2024 | 26.35 | 26.57 | 26.64 | 25.95 | 33175 | 1.39% |
| 06 Aug 2024 | 25.99 | 26.40 | 26.40 | 25.59 | 60852 | 0.15% |
| 05 Aug 2024 | 25.95 | 25.45 | 26.43 | 25.45 | 86884 | -2.26% |
| 02 Aug 2024 | 26.55 | 26.11 | 27.10 | 26.04 | 49207 | -0.38% |
| 01 Aug 2024 | 26.65 | 26.68 | 27.15 | 26.21 | 135466 | 0.30% |
| 31 Jul 2024 | 26.57 | 27.70 | 27.70 | 26.45 | 144023 | -2.57% |
| 30 Jul 2024 | 27.27 | 27.80 | 27.80 | 26.75 | 148419 | -0.51% |
| 29 Jul 2024 | 27.41 | 29.00 | 29.07 | 27.09 | 189934 | -1.44% |
| 26 Jul 2024 | 27.81 | 26.25 | 29.70 | 25.60 | 1137423 | 7.04% |
| 25 Jul 2024 | 25.98 | 25.82 | 27.80 | 24.82 | 463901 | 2.65% |
| 24 Jul 2024 | 25.31 | 24.89 | 25.50 | 24.55 | 91413 | 4.63% |
| 23 Jul 2024 | 24.19 | 24.90 | 29.50 | 23.65 | 779613 | -2.73% |
| 22 Jul 2024 | 24.87 | 24.20 | 25.40 | 24.20 | 31719 | -1.43% |
| 19 Jul 2024 | 25.23 | 25.11 | 25.98 | 24.75 | 30184 | -0.75% |
| 18 Jul 2024 | 25.42 | 26.58 | 26.58 | 25.11 | 64396 | -3.05% |
| 16 Jul 2024 | 26.22 | 26.07 | 26.55 | 25.81 | 35507 | 0.58% |
| 15 Jul 2024 | 26.07 | 27.40 | 27.50 | 26.00 | 129524 | 1.05% |
| 12 Jul 2024 | 25.80 | 26.26 | 26.50 | 25.27 | 51512 | -1.75% |
| 11 Jul 2024 | 26.26 | 26.00 | 26.48 | 25.27 | 57212 | 1.70% |
| 10 Jul 2024 | 25.82 | 26.19 | 26.36 | 25.27 | 24719 | -0.77% |
| 09 Jul 2024 | 26.02 | 26.50 | 26.95 | 25.27 | 93367 | -2.22% |
| 08 Jul 2024 | 26.61 | 26.48 | 27.00 | 26.42 | 40928 | 0.45% |
| 05 Jul 2024 | 26.49 | 27.09 | 27.70 | 25.90 | 75904 | -2.21% |
| 04 Jul 2024 | 27.09 | 26.90 | 28.14 | 26.70 | 22636 | -1.31% |
| 03 Jul 2024 | 27.45 | 27.30 | 27.50 | 26.10 | 47158 | 1.78% |
| 02 Jul 2024 | 26.97 | 26.95 | 27.50 | 26.20 | 29936 | 1.93% |
| 01 Jul 2024 | 26.46 | 27.80 | 27.80 | 26.00 | 33751 | -2.14% |
| 28 Jun 2024 | 27.04 | 28.10 | 28.10 | 26.76 | 31685 | -1.92% |
| 27 Jun 2024 | 27.57 | 28.25 | 28.49 | 27.10 | 22993 | -1.50% |
| 26 Jun 2024 | 27.99 | 28.36 | 28.85 | 27.60 | 194747 | -1.30% |
| 25 Jun 2024 | 28.36 | 28.42 | 28.98 | 27.65 | 194164 | 0.89% |
| 24 Jun 2024 | 28.11 | 27.10 | 28.42 | 26.00 | 203843 | 3.73% |
| 21 Jun 2024 | 27.10 | 26.36 | 27.23 | 25.95 | 155636 | 4.47% |
| 20 Jun 2024 | 25.94 | 26.38 | 26.49 | 25.75 | 84615 | -1.89% |
| 19 Jun 2024 | 26.44 | 26.90 | 26.90 | 25.92 | 35875 | -0.97% |
| 18 Jun 2024 | 26.70 | 26.89 | 27.09 | 25.70 | 34274 | -0.63% |
| 14 Jun 2024 | 26.87 | 26.99 | 27.00 | 25.45 | 52010 | 0.60% |
| 13 Jun 2024 | 26.71 | 26.79 | 26.79 | 26.26 | 26513 | 0.94% |
| 12 Jun 2024 | 26.46 | 26.80 | 26.80 | 25.90 | 31849 | 0.38% |
| 11 Jun 2024 | 26.36 | 26.56 | 26.56 | 26.00 | 29203 | 0.00% |
| 10 Jun 2024 | 26.36 | 26.45 | 26.45 | 25.05 | 32518 | 1.78% |
| 07 Jun 2024 | 25.90 | 24.95 | 25.95 | 24.30 | 22059 | 3.81% |
| 06 Jun 2024 | 24.95 | 23.95 | 25.10 | 23.50 | 37349 | 4.18% |
| 05 Jun 2024 | 23.95 | 24.90 | 24.95 | 23.25 | 35004 | -1.84% |
| 04 Jun 2024 | 24.40 | 25.00 | 25.00 | 23.85 | 38951 | -2.79% |
| 03 Jun 2024 | 25.10 | 25.60 | 26.75 | 24.35 | 68937 | -1.95% |
| 31 May 2024 | 25.60 | 26.00 | 26.70 | 24.95 | 68615 | -2.48% |
| 30 May 2024 | 26.25 | 27.00 | 27.00 | 26.00 | 39293 | -3.14% |
| 29 May 2024 | 27.10 | 27.15 | 27.60 | 26.00 | 32328 | -0.18% |
| 28 May 2024 | 27.15 | 28.20 | 28.20 | 27.00 | 24167 | -1.81% |
| 27 May 2024 | 27.65 | 28.00 | 28.10 | 27.00 | 26310 | 0.73% |
| 24 May 2024 | 27.45 | 27.60 | 28.25 | 27.00 | 37018 | -0.72% |
| 23 May 2024 | 27.65 | 27.80 | 28.00 | 27.50 | 39567 | -0.72% |
| 22 May 2024 | 27.85 | 27.80 | 28.10 | 27.50 | 26400 | -1.07% |
| 21 May 2024 | 28.15 | 28.85 | 28.85 | 27.40 | 79977 | -2.43% |
| 18 May 2024 | 28.85 | 28.00 | 28.95 | 28.00 | 8384 | 1.76% |
| 17 May 2024 | 28.35 | 27.80 | 29.00 | 27.80 | 34397 | -0.18% |
| 16 May 2024 | 28.40 | 28.35 | 29.00 | 28.05 | 10574 | 0.18% |
| 15 May 2024 | 28.35 | 28.50 | 28.95 | 28.00 | 21736 | -0.53% |
| 14 May 2024 | 28.50 | 28.90 | 28.90 | 27.50 | 20938 | 1.24% |
| 13 May 2024 | 28.15 | 28.80 | 29.20 | 28.10 | 14255 | -2.09% |
| 10 May 2024 | 28.75 | 29.40 | 29.40 | 27.50 | 10641 | 2.13% |
| 09 May 2024 | 28.15 | 28.30 | 29.20 | 27.85 | 24899 | -0.53% |
| 08 May 2024 | 28.30 | 28.00 | 29.30 | 28.00 | 49962 | 1.25% |
| 07 May 2024 | 27.95 | 29.60 | 29.60 | 27.60 | 64035 | -3.62% |
| 06 May 2024 | 29.00 | 30.40 | 30.70 | 29.00 | 58798 | -4.92% |
| 03 May 2024 | 30.50 | 31.05 | 31.05 | 29.50 | 58156 | -1.77% |
| 02 May 2024 | 31.05 | 31.00 | 31.50 | 29.95 | 52084 | 1.47% |
| 30 Apr 2024 | 30.60 | 30.75 | 31.45 | 30.55 | 37828 | -0.97% |
| 29 Apr 2024 | 30.90 | 31.80 | 31.80 | 30.60 | 59602 | -0.96% |
| 26 Apr 2024 | 31.20 | 32.45 | 32.55 | 30.50 | 67666 | -2.19% |
| 25 Apr 2024 | 31.90 | 31.50 | 32.00 | 30.65 | 101678 | 4.08% |
| 24 Apr 2024 | 30.65 | 29.55 | 30.65 | 29.55 | 138030 | 4.97% |
| 23 Apr 2024 | 29.20 | 27.00 | 29.20 | 26.55 | 201639 | 4.85% |
| 22 Apr 2024 | 27.85 | 27.85 | 30.20 | 27.85 | 213016 | -4.95% |
| 19 Apr 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 77673 | -5.02% |
| 18 Apr 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 62769 | -4.93% |
| 16 Apr 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 98909 | -4.98% |
| 15 Apr 2024 | 34.15 | 34.20 | 35.00 | 34.15 | 35723 | -5.01% |
| 12 Apr 2024 | 35.95 | 36.00 | 37.50 | 35.80 | 113921 | -4.39% |
| 10 Apr 2024 | 37.60 | 39.40 | 39.50 | 36.10 | 273507 | -3.22% |
| 09 Apr 2024 | 38.85 | 37.65 | 39.40 | 37.20 | 371305 | 5.57% |
| 08 Apr 2024 | 36.80 | 37.20 | 37.75 | 33.60 | 1327392 | 0.41% |
| 05 Apr 2024 | 36.65 | 30.20 | 36.75 | 30.20 | 1681866 | 19.58% |
| 04 Apr 2024 | 30.65 | 30.60 | 30.90 | 29.95 | 156845 | 2.85% |
| 03 Apr 2024 | 29.80 | 30.90 | 30.90 | 29.50 | 325881 | -0.33% |
| 02 Apr 2024 | 29.90 | 31.00 | 31.10 | 29.65 | 190182 | -0.33% |
| 01 Apr 2024 | 30.00 | 30.00 | 31.00 | 29.50 | 131162 | 3.09% |
| 28 Mar 2024 | 29.10 | 31.35 | 31.35 | 28.80 | 211238 | -5.21% |
| 27 Mar 2024 | 30.70 | 34.10 | 34.65 | 26.75 | 525890 | -7.53% |
| 26 Mar 2024 | 33.20 | 34.00 | 35.65 | 32.25 | 183165 | -6.21% |
| 22 Mar 2024 | 35.40 | 36.50 | 36.95 | 34.95 | 82278 | -2.75% |
| 21 Mar 2024 | 36.40 | 36.85 | 37.50 | 34.55 | 32822 | 0.83% |
| 20 Mar 2024 | 36.10 | 36.65 | 37.70 | 35.95 | 34636 | -1.50% |
| 19 Mar 2024 | 36.65 | 38.20 | 38.20 | 36.45 | 40052 | -3.17% |
| 18 Mar 2024 | 37.85 | 35.65 | 38.45 | 35.65 | 64692 | 2.16% |
| 15 Mar 2024 | 37.05 | 36.30 | 38.00 | 35.05 | 97430 | 2.21% |
| 14 Mar 2024 | 36.25 | 30.80 | 36.95 | 30.70 | 256995 | 17.69% |
| 13 Mar 2024 | 30.80 | 37.00 | 37.00 | 29.60 | 278902 | -16.64% |
| 12 Mar 2024 | 36.95 | 37.35 | 38.50 | 34.00 | 290640 | 0.68% |
| 11 Mar 2024 | 36.70 | 38.00 | 38.45 | 36.55 | 72822 | -4.68% |
| 07 Mar 2024 | 38.50 | 39.50 | 39.90 | 38.00 | 134891 | -2.16% |
| 06 Mar 2024 | 39.35 | 39.65 | 39.80 | 37.90 | 107756 | 0.25% |
| 05 Mar 2024 | 39.25 | 41.00 | 41.00 | 38.75 | 119447 | -3.92% |
| 04 Mar 2024 | 40.85 | 42.00 | 42.00 | 40.65 | 55359 | -2.74% |
| 02 Mar 2024 | 42.00 | 40.90 | 42.35 | 40.10 | 72095 | 4.09% |
| 01 Mar 2024 | 40.35 | 43.00 | 43.00 | 39.95 | 360618 | -4.38% |
| 29 Feb 2024 | 42.20 | 40.50 | 43.80 | 38.70 | 1241732 | 7.79% |
| 28 Feb 2024 | 39.15 | 40.85 | 40.85 | 38.85 | 90361 | -2.97% |
| 27 Feb 2024 | 40.35 | 41.95 | 41.95 | 39.80 | 125166 | -1.47% |
| 26 Feb 2024 | 40.95 | 42.00 | 42.15 | 40.65 | 79233 | -0.49% |
| 23 Feb 2024 | 41.15 | 43.70 | 43.70 | 40.65 | 117186 | -3.86% |
| 22 Feb 2024 | 42.80 | 42.20 | 43.25 | 41.50 | 76147 | 1.90% |
| 21 Feb 2024 | 42.00 | 43.10 | 43.95 | 40.00 | 514524 | -1.29% |
| 20 Feb 2024 | 42.55 | 43.60 | 44.25 | 42.00 | 150878 | -2.41% |
| 19 Feb 2024 | 43.60 | 44.10 | 44.70 | 43.40 | 85937 | -2.57% |
| 16 Feb 2024 | 44.75 | 43.55 | 45.30 | 42.05 | 119558 | -3.24% |
| 15 Feb 2024 | 46.25 | 46.20 | 46.45 | 44.55 | 73768 | 0.11% |
| 14 Feb 2024 | 46.20 | 44.00 | 47.50 | 43.05 | 139069 | 5.24% |
| 13 Feb 2024 | 43.90 | 44.00 | 44.30 | 42.05 | 120145 | 1.62% |
| 12 Feb 2024 | 43.20 | 45.75 | 45.75 | 42.50 | 46570 | -4.11% |
| 09 Feb 2024 | 45.05 | 46.00 | 46.00 | 44.50 | 88079 | -1.74% |
| 08 Feb 2024 | 45.85 | 46.90 | 46.90 | 45.50 | 42067 | -1.40% |
| 07 Feb 2024 | 46.50 | 47.80 | 47.80 | 45.80 | 82268 | -0.75% |
| 06 Feb 2024 | 46.85 | 47.65 | 48.00 | 46.40 | 106217 | -0.21% |
| 05 Feb 2024 | 46.95 | 48.55 | 48.55 | 46.50 | 157820 | -3.30% |
| 02 Feb 2024 | 48.55 | 52.10 | 52.10 | 47.60 | 695537 | 3.85% |
| 01 Feb 2024 | 46.75 | 47.12 | 47.50 | 45.50 | 452339 | 1.26% |
| 31 Jan 2024 | 46.17 | 47.08 | 47.08 | 45.79 | 249771 | 1.76% |
| 30 Jan 2024 | 45.37 | 43.75 | 45.83 | 42.33 | 353049 | 4.90% |
| 29 Jan 2024 | 43.25 | 43.33 | 44.58 | 42.17 | 199943 | 0.68% |
| 25 Jan 2024 | 42.96 | 42.50 | 44.58 | 41.62 | 178382 | 2.48% |
| 24 Jan 2024 | 41.92 | 42.92 | 42.92 | 41.67 | 137031 | -0.59% |
| 23 Jan 2024 | 42.17 | 44.08 | 44.12 | 41.75 | 137654 | -0.87% |
| 20 Jan 2024 | 42.54 | 42.25 | 43.17 | 41.75 | 103306 | 2.51% |
| 19 Jan 2024 | 41.50 | 41.58 | 41.92 | 40.83 | 86150 | 1.74% |
| 18 Jan 2024 | 40.79 | 42.42 | 42.50 | 39.25 | 522669 | -2.70% |
| 17 Jan 2024 | 41.92 | 42.96 | 42.96 | 40.75 | 310913 | -2.33% |
| 16 Jan 2024 | 42.92 | 43.75 | 43.75 | 41.42 | 384839 | -0.28% |
| 15 Jan 2024 | 43.04 | 44.04 | 45.00 | 41.67 | 568364 | -1.06% |
| 12 Jan 2024 | 43.50 | 42.71 | 45.67 | 42.46 | 470634 | 1.85% |
| 11 Jan 2024 | 42.71 | 44.92 | 45.29 | 41.46 | 421362 | -2.38% |
| 10 Jan 2024 | 43.75 | 47.83 | 47.83 | 41.58 | 488262 | -6.16% |
| 09 Jan 2024 | 46.62 | 48.33 | 48.33 | 46.42 | 183352 | -1.85% |
| 08 Jan 2024 | 47.50 | 49.50 | 49.50 | 46.87 | 66938 | -1.98% |
| 05 Jan 2024 | 48.46 | 46.29 | 49.62 | 46.25 | 305368 | 6.02% |
| 04 Jan 2024 | 45.71 | 47.75 | 47.75 | 45.00 | 153321 | -2.66% |
| 03 Jan 2024 | 46.96 | 47.50 | 47.75 | 46.67 | 43482 | -0.53% |
| 02 Jan 2024 | 47.21 | 48.12 | 48.33 | 45.96 | 67338 | -0.17% |
| 01 Jan 2024 | 47.29 | 47.71 | 48.33 | 47.17 | 63635 | 0.00% |
| 29 Dec 2023 | 47.29 | 50.00 | 50.00 | 47.08 | 96109 | -3.73% |
| 28 Dec 2023 | 49.12 | 50.83 | 50.83 | 48.33 | 37126 | -0.93% |
| 27 Dec 2023 | 49.58 | 50.79 | 50.83 | 46.25 | 420162 | -0.58% |
| 26 Dec 2023 | 49.87 | 51.17 | 51.17 | 49.67 | 49172 | -0.99% |
| 22 Dec 2023 | 50.37 | 51.50 | 51.50 | 49.92 | 43343 | -0.83% |
| 21 Dec 2023 | 50.79 | 50.83 | 50.83 | 50.00 | 27017 | 1.66% |
| 20 Dec 2023 | 49.96 | 50.83 | 51.58 | 48.42 | 69611 | -2.27% |
| 19 Dec 2023 | 51.12 | 52.62 | 52.67 | 49.17 | 90413 | -4.07% |
| 18 Dec 2023 | 53.29 | 52.21 | 54.58 | 51.62 | 44165 | 2.07% |
| 15 Dec 2023 | 52.21 | 53.33 | 53.33 | 51.75 | 24738 | -0.31% |
| 14 Dec 2023 | 52.37 | 55.67 | 55.67 | 51.79 | 35338 | -1.80% |
| 13 Dec 2023 | 53.33 | 53.71 | 54.00 | 53.12 | 47433 | 0.23% |
| 12 Dec 2023 | 53.21 | 53.04 | 55.83 | 52.33 | 316410 | 2.25% |
| 11 Dec 2023 | 52.04 | 52.50 | 53.21 | 51.62 | 42551 | 2.12% |
| 08 Dec 2023 | 50.96 | 51.87 | 51.87 | 50.75 | 21248 | -0.31% |
| 07 Dec 2023 | 51.12 | 51.87 | 51.87 | 50.67 | 27318 | -0.10% |
| 06 Dec 2023 | 51.17 | 52.08 | 52.50 | 50.62 | 49969 | 1.25% |
| 05 Dec 2023 | 50.54 | 51.62 | 51.62 | 50.12 | 25191 | -0.65% |
| 04 Dec 2023 | 50.87 | 53.00 | 53.00 | 50.75 | 19650 | -1.22% |
| 01 Dec 2023 | 51.50 | 52.79 | 52.79 | 50.83 | 19363 | 1.24% |
| 30 Nov 2023 | 50.87 | 51.58 | 51.79 | 50.08 | 23216 | 0.16% |
| 29 Nov 2023 | 50.79 | 52.42 | 52.42 | 50.67 | 26360 | -0.49% |
| 28 Nov 2023 | 51.04 | 52.79 | 53.25 | 50.75 | 48845 | -3.32% |
| 24 Nov 2023 | 52.79 | 50.87 | 54.58 | 49.92 | 120940 | 3.77% |
| 23 Nov 2023 | 50.87 | 52.00 | 52.00 | 50.75 | 18141 | -1.70% |
| 22 Nov 2023 | 51.75 | 51.79 | 52.17 | 50.12 | 53434 | -0.08% |
| 21 Nov 2023 | 51.79 | 51.96 | 52.50 | 51.25 | 29888 | -0.33% |
| 20 Nov 2023 | 51.96 | 52.50 | 53.12 | 51.67 | 21170 | -0.71% |
| 17 Nov 2023 | 52.33 | 54.00 | 54.00 | 51.58 | 49681 | -1.34% |
| 16 Nov 2023 | 53.04 | 54.17 | 54.25 | 52.37 | 85681 | -1.01% |
| 15 Nov 2023 | 53.58 | 56.25 | 56.25 | 53.46 | 84578 | -3.82% |
| 13 Nov 2023 | 55.71 | 58.33 | 58.33 | 55.37 | 22142 | -2.69% |
| 12 Nov 2023 | 57.25 | 58.75 | 58.75 | 55.50 | 9516 | -0.57% |
| 10 Nov 2023 | 57.58 | 58.08 | 58.33 | 55.87 | 86246 | 2.36% |
| 09 Nov 2023 | 56.25 | 55.00 | 58.75 | 53.00 | 230205 | 3.36% |
| 08 Nov 2023 | 54.42 | 55.79 | 55.79 | 53.25 | 79297 | -0.68% |
| 07 Nov 2023 | 54.79 | 57.54 | 57.54 | 54.46 | 25639 | -0.45% |
| 06 Nov 2023 | 55.04 | 55.00 | 58.29 | 54.54 | 93429 | 0.68% |
| 03 Nov 2023 | 54.67 | 56.75 | 56.75 | 54.21 | 11656 | -0.29% |
| 02 Nov 2023 | 54.83 | 56.92 | 56.92 | 54.62 | 11397 | -1.28% |
| 01 Nov 2023 | 55.54 | 58.33 | 58.33 | 54.00 | 33865 | -1.56% |
| 31 Oct 2023 | 56.42 | 55.79 | 58.75 | 54.17 | 38322 | 3.52% |
| 30 Oct 2023 | 54.50 | 54.96 | 55.08 | 53.87 | 21254 | -0.84% |
| 27 Oct 2023 | 54.96 | 53.46 | 55.08 | 52.67 | 18713 | 4.45% |
| 26 Oct 2023 | 52.62 | 51.50 | 55.00 | 50.62 | 25615 | -2.18% |
| 25 Oct 2023 | 53.79 | 55.00 | 55.00 | 52.75 | 26426 | -0.15% |
| 23 Oct 2023 | 53.87 | 55.25 | 56.79 | 53.17 | 55411 | -3.67% |
| 20 Oct 2023 | 55.92 | 56.71 | 56.87 | 55.75 | 19431 | -0.07% |
| 19 Oct 2023 | 55.96 | 57.08 | 57.08 | 55.00 | 33381 | 0.07% |
| 18 Oct 2023 | 55.92 | 57.92 | 58.33 | 55.33 | 130564 | -2.68% |
| 17 Oct 2023 | 57.46 | 59.58 | 59.58 | 56.67 | 140499 | -1.78% |
| 16 Oct 2023 | 58.50 | 60.00 | 60.42 | 58.12 | 194902 | -2.78% |
| 13 Oct 2023 | 60.17 | 60.00 | 60.83 | 58.79 | 230419 | 0.99% |
| 12 Oct 2023 | 59.58 | 58.42 | 60.00 | 57.12 | 189720 | 0.78% |
| 11 Oct 2023 | 59.12 | 59.58 | 59.58 | 57.04 | 116293 | 0.85% |
| 10 Oct 2023 | 58.62 | 56.67 | 59.17 | 55.25 | 75005 | 5.22% |
| 09 Oct 2023 | 55.71 | 56.67 | 58.25 | 53.71 | 92001 | -1.90% |
| 06 Oct 2023 | 56.79 | 58.33 | 59.17 | 56.25 | 45649 | -2.29% |
| 05 Oct 2023 | 58.12 | 56.87 | 58.92 | 54.79 | 131143 | 4.25% |
| 04 Oct 2023 | 55.75 | 58.25 | 58.25 | 55.21 | 66473 | -3.75% |
| 03 Oct 2023 | 57.92 | 57.21 | 60.33 | 57.21 | 80234 | -1.55% |
| 29 Sep 2023 | 58.83 | 60.08 | 60.42 | 58.25 | 108287 | -0.99% |
| 28 Sep 2023 | 59.42 | 59.33 | 60.00 | 56.87 | 151990 | 2.15% |
| 27 Sep 2023 | 58.17 | 60.08 | 60.08 | 57.46 | 165847 | -1.19% |
| 26 Sep 2023 | 58.87 | 59.17 | 59.58 | 58.29 | 129515 | 0.27% |
| 25 Sep 2023 | 58.71 | 60.00 | 60.00 | 57.96 | 140965 | -0.56% |
| 22 Sep 2023 | 59.04 | 61.17 | 61.17 | 58.42 | 214115 | -1.53% |
| 21 Sep 2023 | 59.96 | 58.33 | 60.50 | 57.50 | 251551 | 4.21% |
| 20 Sep 2023 | 57.54 | 57.50 | 58.00 | 55.67 | 236175 | 0.51% |
| 18 Sep 2023 | 57.25 | 55.12 | 57.92 | 54.25 | 419595 | 3.86% |
| 15 Sep 2023 | 55.12 | 54.58 | 56.54 | 52.58 | 413602 | 2.95% |
| 14 Sep 2023 | 53.54 | 52.08 | 54.92 | 50.42 | 474154 | 6.72% |
| 13 Sep 2023 | 50.17 | 48.21 | 52.17 | 47.87 | 439029 | 4.80% |
| 12 Sep 2023 | 47.87 | 48.67 | 48.67 | 46.29 | 116661 | 1.48% |
| 11 Sep 2023 | 47.17 | 48.67 | 48.67 | 46.42 | 148990 | 0.81% |
| 08 Sep 2023 | 46.79 | 50.75 | 50.75 | 45.83 | 270176 | -5.80% |
| 07 Sep 2023 | 49.67 | 50.79 | 51.25 | 49.04 | 129190 | -0.82% |
| 06 Sep 2023 | 50.08 | 50.00 | 52.67 | 49.00 | 354627 | 3.26% |
| 05 Sep 2023 | 48.50 | 49.96 | 49.96 | 47.25 | 219746 | -0.51% |
| 04 Sep 2023 | 48.75 | 50.79 | 51.04 | 47.50 | 204661 | -1.67% |
| 01 Sep 2023 | 49.58 | 50.75 | 50.83 | 48.75 | 107467 | -1.74% |
| 31 Aug 2023 | 50.46 | 52.46 | 52.46 | 50.25 | 113836 | -2.10% |
| 30 Aug 2023 | 51.54 | 53.12 | 56.17 | 51.17 | 226383 | -1.11% |
| 29 Aug 2023 | 52.12 | 52.46 | 53.25 | 51.67 | 100109 | -0.25% |
| 28 Aug 2023 | 52.25 | 52.42 | 54.04 | 50.96 | 99555 | -0.15% |
| 25 Aug 2023 | 52.33 | 52.79 | 53.25 | 50.00 | 82621 | 1.53% |
| 24 Aug 2023 | 51.54 | 56.67 | 56.67 | 47.00 | 275582 | -8.10% |
| 23 Aug 2023 | 56.08 | 56.08 | 56.67 | 55.17 | 66017 | 0.07% |
| 22 Aug 2023 | 56.04 | 53.42 | 56.62 | 53.25 | 83280 | 5.08% |
| 21 Aug 2023 | 53.33 | 57.17 | 57.17 | 52.71 | 98763 | -6.37% |
| 18 Aug 2023 | 56.96 | 62.04 | 62.04 | 56.50 | 273664 | -2.58% |
| 17 Aug 2023 | 58.47 | 58.83 | 60.00 | 57.09 | 46668 | 1.05% |
| 16 Aug 2023 | 57.86 | 55.99 | 58.45 | 55.08 | 30488 | 4.97% |
| 14 Aug 2023 | 55.12 | 54.17 | 55.71 | 54.17 | 17426 | 0.11% |
| 11 Aug 2023 | 55.06 | 56.33 | 56.33 | 54.17 | 11691 | -0.05% |
| 10 Aug 2023 | 55.09 | 55.83 | 55.83 | 54.50 | 15998 | 1.36% |
| 09 Aug 2023 | 54.35 | 55.34 | 55.53 | 54.17 | 13290 | -0.37% |
| 08 Aug 2023 | 54.55 | 54.48 | 55.83 | 53.64 | 10946 | 1.09% |
| 07 Aug 2023 | 53.96 | 55.19 | 55.33 | 51.28 | 13065 | -1.06% |
| 04 Aug 2023 | 54.54 | 57.33 | 63.17 | 54.17 | 13014 | 1.58% |
| 03 Aug 2023 | 53.69 | 55.62 | 55.66 | 52.82 | 12485 | -2.86% |
| 02 Aug 2023 | 55.27 | 57.09 | 57.33 | 54.71 | 15691 | -0.27% |
| 01 Aug 2023 | 55.42 | 55.45 | 55.85 | 54.38 | 11640 | -0.04% |
| 31 Jul 2023 | 55.44 | 56.47 | 58.23 | 49.43 | 25892 | -1.61% |
| 28 Jul 2023 | 56.35 | 55.12 | 56.51 | 54.69 | 12552 | 2.51% |
| 27 Jul 2023 | 54.97 | 55.02 | 55.17 | 54.59 | 10311 | 0.31% |
| 26 Jul 2023 | 54.80 | 56.56 | 56.56 | 54.09 | 8849 | -1.17% |
| 25 Jul 2023 | 55.45 | 55.93 | 56.30 | 53.35 | 16525 | 0.64% |
| 24 Jul 2023 | 55.10 | 55.83 | 56.77 | 55.00 | 12874 | -1.27% |
| 21 Jul 2023 | 55.81 | 56.66 | 56.79 | 55.67 | 9553 | -0.34% |
| 20 Jul 2023 | 56.00 | 58.98 | 58.98 | 55.00 | 10874 | -0.39% |
| 19 Jul 2023 | 56.22 | 56.62 | 56.62 | 55.98 | 10964 | -0.25% |
| 18 Jul 2023 | 56.36 | 56.67 | 56.92 | 55.89 | 8052 | 0.46% |
| 17 Jul 2023 | 56.10 | 59.80 | 59.80 | 55.69 | 14928 | -0.23% |
| 14 Jul 2023 | 56.23 | 55.15 | 57.00 | 53.48 | 24479 | 2.29% |
| 13 Jul 2023 | 54.97 | 58.50 | 58.50 | 54.46 | 12766 | -1.86% |
| 12 Jul 2023 | 56.01 | 57.50 | 57.71 | 54.18 | 16235 | -2.29% |
| 11 Jul 2023 | 57.32 | 58.28 | 58.29 | 56.83 | 12004 | -1.33% |
| 10 Jul 2023 | 58.09 | 58.33 | 58.73 | 56.34 | 10370 | -0.51% |
| 07 Jul 2023 | 58.39 | 58.95 | 59.08 | 57.85 | 8139 | -0.31% |
| 06 Jul 2023 | 58.57 | 58.33 | 59.62 | 58.33 | 31943 | 0.77% |
| 05 Jul 2023 | 58.12 | 59.12 | 59.32 | 55.69 | 13393 | -0.65% |
| 04 Jul 2023 | 58.50 | 60.33 | 60.76 | 58.34 | 6788 | -1.05% |
| 03 Jul 2023 | 59.12 | 62.67 | 62.67 | 57.82 | 18061 | -2.80% |
| 30 Jun 2023 | 60.82 | 60.00 | 61.67 | 59.91 | 22962 | 0.76% |
| 28 Jun 2023 | 60.36 | 60.67 | 61.22 | 59.10 | 8383 | 0.22% |
| 27 Jun 2023 | 60.23 | 60.52 | 61.67 | 59.67 | 3676 | 0.10% |
| 26 Jun 2023 | 60.17 | 59.75 | 60.94 | 59.75 | 8008 | 0.70% |
| 23 Jun 2023 | 59.75 | 62.33 | 62.33 | 59.01 | 11217 | -1.65% |
| 22 Jun 2023 | 60.75 | 60.57 | 61.32 | 59.85 | 7774 | 0.36% |
| 21 Jun 2023 | 60.53 | 63.32 | 63.32 | 59.52 | 12740 | -2.47% |
| 20 Jun 2023 | 62.06 | 62.50 | 62.50 | 60.04 | 15181 | 1.07% |
| 19 Jun 2023 | 61.40 | 60.96 | 61.79 | 60.58 | 12081 | 0.72% |
| 16 Jun 2023 | 60.96 | 61.33 | 64.83 | 58.33 | 14163 | -0.73% |
| 15 Jun 2023 | 61.41 | 63.32 | 63.32 | 60.00 | 8590 | -1.46% |
| 14 Jun 2023 | 62.32 | 62.02 | 62.51 | 60.82 | 15328 | 1.07% |
| 13 Jun 2023 | 61.66 | 63.33 | 63.79 | 61.33 | 11574 | -0.82% |
| 12 Jun 2023 | 62.17 | 62.00 | 65.12 | 61.50 | 30884 | 0.45% |
| 09 Jun 2023 | 61.89 | 62.09 | 62.82 | 61.18 | 10637 | -0.26% |
| 08 Jun 2023 | 62.05 | 64.98 | 64.98 | 61.83 | 14433 | -3.11% |
| 07 Jun 2023 | 64.04 | 68.33 | 68.33 | 62.67 | 26562 | 0.28% |
| 06 Jun 2023 | 63.86 | 65.51 | 65.51 | 62.52 | 15157 | -2.35% |
| 05 Jun 2023 | 65.40 | 69.67 | 69.67 | 64.67 | 25487 | 0.48% |
| 02 Jun 2023 | 65.09 | 70.89 | 70.89 | 63.67 | 38062 | 0.99% |
| 01 Jun 2023 | 64.45 | 63.37 | 66.14 | 63.02 | 27809 | 2.73% |
| 31 May 2023 | 62.74 | 62.74 | 63.83 | 60.27 | 17666 | 1.32% |
| 30 May 2023 | 61.92 | 63.31 | 63.83 | 61.17 | 26597 | -2.20% |
| 29 May 2023 | 63.31 | 63.62 | 65.17 | 62.75 | 41173 | 1.33% |
| 26 May 2023 | 62.48 | 59.99 | 64.17 | 59.64 | 42872 | 4.62% |
| 25 May 2023 | 59.72 | 60.84 | 60.84 | 57.76 | 10161 | 0.08% |
| 24 May 2023 | 59.67 | 62.50 | 62.50 | 58.68 | 9707 | 1.26% |
| 23 May 2023 | 58.93 | 63.17 | 63.17 | 58.60 | 6615 | -0.77% |
| 22 May 2023 | 59.39 | 59.02 | 61.06 | 57.59 | 8115 | 0.63% |
| 19 May 2023 | 59.02 | 60.00 | 60.00 | 58.56 | 5641 | 0.12% |
| 18 May 2023 | 58.95 | 62.33 | 62.33 | 57.26 | 8689 | -4.01% |
| 17 May 2023 | 61.41 | 65.67 | 65.67 | 60.17 | 7615 | -1.54% |
| 16 May 2023 | 62.37 | 57.72 | 63.32 | 57.72 | 13498 | 0.13% |
| 15 May 2023 | 62.29 | 63.18 | 64.65 | 60.68 | 39061 | 0.57% |
| 12 May 2023 | 61.94 | 62.01 | 62.51 | 60.83 | 5947 | -0.11% |
| 11 May 2023 | 62.01 | 62.33 | 63.17 | 61.48 | 10091 | -0.18% |
| 10 May 2023 | 62.12 | 64.59 | 64.72 | 61.67 | 6074 | -1.74% |
| 09 May 2023 | 63.22 | 63.68 | 64.65 | 62.50 | 8661 | -0.38% |
| 08 May 2023 | 63.46 | 64.63 | 65.00 | 61.77 | 7196 | -0.38% |
| 05 May 2023 | 63.70 | 64.37 | 64.79 | 63.50 | 4176 | -0.79% |
| 04 May 2023 | 64.21 | 66.32 | 66.32 | 63.50 | 8409 | -2.95% |
| 03 May 2023 | 66.16 | 68.17 | 68.17 | 65.52 | 16546 | -0.66% |
| 02 May 2023 | 66.60 | 66.33 | 67.00 | 63.98 | 15975 | 1.80% |
| 28 Apr 2023 | 65.42 | 66.17 | 67.33 | 62.82 | 14066 | -0.92% |
| 27 Apr 2023 | 66.03 | 65.83 | 67.33 | 65.00 | 60793 | 0.76% |
| 26 Apr 2023 | 65.53 | 63.32 | 66.83 | 62.42 | 23939 | 6.21% |
| 25 Apr 2023 | 61.70 | 62.08 | 62.48 | 60.58 | 11206 | 0.59% |
| 24 Apr 2023 | 61.34 | 63.00 | 63.17 | 60.15 | 9533 | -0.08% |
| 21 Apr 2023 | 61.39 | 62.83 | 62.83 | 60.01 | 11370 | 2.54% |
| 20 Apr 2023 | 59.87 | 60.01 | 60.33 | 58.34 | 11506 | 2.39% |
| 19 Apr 2023 | 58.47 | 61.17 | 61.17 | 58.33 | 8745 | -4.65% |
| 18 Apr 2023 | 61.32 | 63.00 | 63.00 | 60.02 | 21511 | 1.36% |
| 17 Apr 2023 | 60.50 | 62.67 | 63.72 | 58.88 | 34676 | -4.42% |
| 13 Apr 2023 | 63.30 | 63.88 | 66.50 | 62.50 | 12319 | 1.57% |
| 12 Apr 2023 | 62.32 | 60.83 | 63.39 | 60.83 | 11239 | 2.42% |
| 11 Apr 2023 | 60.85 | 60.67 | 62.33 | 59.64 | 19716 | 2.82% |
| 10 Apr 2023 | 59.18 | 61.61 | 61.61 | 57.48 | 31104 | 0.39% |
| 06 Apr 2023 | 58.95 | 56.67 | 58.99 | 55.75 | 10673 | 4.58% |
| 05 Apr 2023 | 56.37 | 56.48 | 56.50 | 55.00 | 23181 | 1.28% |
| 03 Apr 2023 | 55.66 | 55.00 | 56.65 | 53.99 | 11857 | 2.85% |
| 31 Mar 2023 | 54.12 | 55.02 | 55.17 | 53.90 | 6859 | 0.33% |
| 29 Mar 2023 | 53.94 | 54.75 | 55.00 | 53.17 | 5959 | 0.62% |
| 28 Mar 2023 | 53.61 | 54.97 | 54.97 | 52.48 | 5857 | 1.38% |
| 27 Mar 2023 | 52.88 | 53.93 | 53.93 | 51.54 | 13964 | -1.01% |
| 24 Mar 2023 | 53.42 | 55.01 | 55.01 | 52.17 | 12188 | -0.93% |
| 23 Mar 2023 | 53.92 | 54.60 | 54.93 | 52.67 | 13050 | -0.44% |
| 22 Mar 2023 | 54.16 | 56.67 | 56.67 | 53.67 | 4309 | -0.90% |
| 21 Mar 2023 | 54.65 | 55.51 | 55.54 | 53.28 | 9313 | -0.62% |
| 20 Mar 2023 | 54.99 | 55.62 | 55.62 | 53.49 | 11005 | 1.38% |
| 17 Mar 2023 | 54.24 | 58.17 | 58.17 | 53.64 | 2133 | -3.93% |
| 16 Mar 2023 | 56.46 | 58.33 | 58.33 | 54.85 | 12826 | -0.88% |
| 15 Mar 2023 | 56.96 | 58.50 | 58.50 | 56.84 | 5140 | -0.38% |
| 14 Mar 2023 | 57.18 | 58.33 | 58.33 | 54.67 | 13898 | 1.01% |
| 13 Mar 2023 | 56.61 | 57.42 | 57.42 | 54.71 | 17128 | 2.57% |
| 10 Mar 2023 | 55.19 | 56.73 | 57.42 | 54.24 | 29121 | -3.33% |
| 09 Mar 2023 | 57.09 | 57.83 | 57.83 | 55.17 | 14444 | 0.74% |
| 08 Mar 2023 | 56.67 | 53.17 | 58.00 | 53.17 | 48421 | 1.27% |
| 06 Mar 2023 | 55.96 | 56.00 | 58.61 | 55.96 | 13621 | -4.99% |
| 03 Mar 2023 | 58.90 | 62.33 | 63.99 | 58.90 | 111775 | -5.00% |
| 02 Mar 2023 | 62.00 | 65.80 | 66.50 | 61.40 | 16367 | -4.05% |
| 01 Mar 2023 | 64.62 | 66.17 | 66.33 | 63.33 | 26690 | 0.84% |
| 28 Feb 2023 | 64.08 | 64.00 | 65.05 | 61.83 | 234208 | 3.42% |
| 27 Feb 2023 | 61.96 | 62.50 | 62.50 | 59.83 | 30500 | 4.08% |
| 24 Feb 2023 | 59.53 | 58.32 | 59.87 | 56.01 | 54000 | 4.40% |
| 23 Feb 2023 | 57.02 | 58.67 | 58.67 | 56.10 | 9000 | -1.50% |
| 22 Feb 2023 | 57.89 | 57.83 | 58.32 | 56.33 | 13000 | 0.23% |
| 21 Feb 2023 | 57.76 | 59.65 | 59.65 | 56.71 | 10000 | -0.69% |
| 20 Feb 2023 | 58.16 | 58.33 | 58.33 | 57.50 | 4500 | 0.57% |
| 17 Feb 2023 | 57.83 | 59.00 | 59.00 | 56.83 | 7500 | -0.84% |
| 16 Feb 2023 | 58.32 | 56.84 | 58.32 | 54.17 | 26000 | 2.62% |
| 15 Feb 2023 | 56.83 | 58.17 | 58.99 | 56.83 | 9500 | -2.22% |
| 14 Feb 2023 | 58.12 | 58.69 | 58.69 | 56.67 | 21500 | 2.38% |
| 13 Feb 2023 | 56.77 | 55.00 | 56.85 | 52.51 | 35000 | 4.82% |
| 10 Feb 2023 | 54.16 | 53.15 | 54.16 | 51.83 | 42000 | 5.00% |
| 09 Feb 2023 | 51.58 | 50.65 | 51.83 | 49.83 | 19500 | 4.20% |
| 08 Feb 2023 | 49.50 | 49.18 | 49.62 | 48.35 | 16500 | 4.72% |
| 07 Feb 2023 | 47.27 | 46.67 | 47.82 | 45.33 | 17000 | 3.73% |
| 06 Feb 2023 | 45.57 | 46.33 | 46.40 | 45.17 | 19000 | 0.53% |
| 03 Feb 2023 | 45.33 | 45.21 | 46.84 | 44.58 | 14000 | -2.16% |
| 02 Feb 2023 | 46.33 | 45.67 | 46.69 | 45.67 | 3500 | 1.47% |
| 01 Feb 2023 | 45.66 | 45.73 | 46.28 | 44.25 | 17000 | 2.19% |
| 31 Jan 2023 | 44.68 | 46.45 | 46.45 | 43.59 | 6500 | -1.61% |
| 30 Jan 2023 | 45.41 | 45.18 | 46.61 | 44.40 | 26500 | -2.82% |
| 27 Jan 2023 | 46.73 | 50.00 | 50.00 | 46.73 | 31000 | -5.00% |
| 25 Jan 2023 | 49.19 | 47.33 | 50.00 | 47.06 | 47000 | 5.99% |
| 24 Jan 2023 | 46.41 | 45.17 | 47.15 | 44.96 | 65500 | 3.64% |
| 23 Jan 2023 | 44.78 | 43.29 | 45.25 | 43.00 | 36000 | 7.03% |
| 20 Jan 2023 | 41.84 | 40.42 | 42.07 | 40.00 | 47500 | 7.95% |
| 19 Jan 2023 | 38.76 | 38.86 | 39.91 | 37.62 | 20000 | -0.03% |
| 18 Jan 2023 | 38.77 | 38.76 | 39.13 | 38.67 | 12000 | 1.15% |
| 17 Jan 2023 | 38.33 | 39.31 | 39.92 | 38.33 | 32000 | -1.74% |
| 16 Jan 2023 | 39.01 | 37.50 | 39.02 | 37.50 | 50000 | -0.81% |
| 13 Jan 2023 | 39.33 | 38.52 | 39.33 | 38.33 | 16000 | 2.61% |
| 12 Jan 2023 | 38.33 | 39.19 | 39.67 | 38.33 | 14000 | -1.92% |
| 11 Jan 2023 | 39.08 | 38.83 | 39.08 | 38.83 | 6000 | -0.20% |
| 10 Jan 2023 | 39.16 | 39.48 | 39.56 | 38.33 | 16000 | -0.05% |
| 09 Jan 2023 | 39.18 | 39.69 | 39.71 | 37.50 | 14000 | 0.08% |
| 06 Jan 2023 | 39.15 | 39.41 | 39.41 | 35.92 | 20000 | 0.08% |
| 05 Jan 2023 | 39.12 | 36.61 | 39.12 | 36.61 | 4000 | -0.89% |
| 04 Jan 2023 | 39.47 | 37.49 | 39.47 | 37.49 | 4000 | -1.03% |
| 03 Jan 2023 | 39.88 | 40.08 | 40.08 | 36.45 | 6000 | 0.10% |
| 02 Jan 2023 | 39.84 | 39.85 | 39.85 | 36.50 | 10000 | 0.43% |
| 30 Dec 2022 | 39.67 | 38.65 | 39.67 | 38.64 | 8000 | 4.12% |
| 29 Dec 2022 | 38.10 | 38.18 | 38.18 | 37.38 | 14000 | 4.44% |
| 28 Dec 2022 | 36.48 | 39.10 | 39.10 | 36.00 | 20000 | 0.22% |
| 27 Dec 2022 | 36.40 | 36.36 | 37.17 | 36.00 | 26000 | 4.54% |
| 26 Dec 2022 | 34.82 | 33.33 | 35.84 | 33.33 | 12000 | 0.52% |
| 23 Dec 2022 | 34.64 | 36.86 | 37.18 | 34.17 | 22000 | -5.51% |
| 22 Dec 2022 | 36.66 | 37.09 | 38.80 | 35.17 | 18000 | -1.16% |
| 21 Dec 2022 | 37.09 | 38.67 | 38.67 | 34.13 | 216000 | -2.19% |
| 20 Dec 2022 | 37.92 | 38.00 | 38.02 | 37.82 | 12000 | 1.12% |
| 19 Dec 2022 | 37.50 | 37.45 | 37.50 | 36.82 | 6000 | 0.54% |
| 16 Dec 2022 | 37.30 | 37.08 | 37.35 | 37.07 | 12000 | 1.72% |
| 15 Dec 2022 | 36.67 | 39.00 | 39.19 | 36.17 | 30000 | -6.29% |
| 14 Dec 2022 | 39.13 | 39.58 | 39.58 | 38.83 | 14000 | -1.91% |
| 13 Dec 2022 | 39.89 | 38.52 | 39.89 | 38.48 | 20000 | 4.29% |
| 12 Dec 2022 | 38.25 | 36.17 | 39.00 | 36.17 | 32000 | -1.09% |
| 09 Dec 2022 | 38.67 | 36.67 | 39.14 | 36.67 | 20000 | -2.52% |
| 08 Dec 2022 | 39.67 | 38.92 | 39.67 | 38.63 | 10000 | 3.04% |
| 07 Dec 2022 | 38.50 | 39.17 | 39.17 | 38.50 | 4000 | 0.00% |
| 06 Dec 2022 | 38.50 | 37.83 | 38.50 | 35.70 | 18000 | 3.49% |
| 05 Dec 2022 | 37.20 | 39.50 | 39.58 | 37.20 | 30000 | -4.98% |
| 02 Dec 2022 | 39.15 | 38.83 | 39.58 | 38.02 | 24000 | -1.31% |
| 01 Dec 2022 | 39.67 | 39.75 | 39.75 | 38.65 | 12000 | 4.39% |
| 30 Nov 2022 | 38.00 | 39.75 | 39.75 | 38.00 | 26000 | -2.24% |
| 29 Nov 2022 | 38.87 | 38.33 | 38.92 | 38.33 | 14000 | 1.04% |
| 28 Nov 2022 | 38.47 | 38.21 | 39.00 | 37.67 | 36000 | 2.18% |
| 25 Nov 2022 | 37.65 | 39.17 | 39.33 | 37.33 | 34000 | -3.76% |
| 24 Nov 2022 | 39.12 | 38.76 | 39.92 | 38.00 | 64000 | 1.16% |
| 23 Nov 2022 | 38.67 | 36.83 | 39.00 | 36.83 | 86000 | 1.63% |
| 22 Nov 2022 | 38.05 | 35.00 | 38.07 | 34.59 | 144000 | 4.50% |
| 21 Nov 2022 | 36.41 | 37.67 | 39.17 | 36.41 | 60000 | -4.98% |
| 18 Nov 2022 | 38.32 | 39.00 | 39.00 | 38.32 | 32000 | 0.79% |
| 17 Nov 2022 | 38.02 | 37.58 | 38.17 | 37.33 | 32000 | 1.36% |
| 16 Nov 2022 | 37.51 | 37.50 | 37.75 | 35.83 | 52000 | 3.56% |
| 15 Nov 2022 | 36.22 | 35.83 | 36.25 | 35.67 | 26000 | 4.23% |
| 14 Nov 2022 | 34.75 | 33.83 | 34.82 | 33.59 | 60000 | 4.45% |
| 11 Nov 2022 | 33.27 | 31.92 | 33.41 | 31.67 | 74000 | 4.56% |
| 10 Nov 2022 | 31.82 | 31.00 | 31.85 | 30.92 | 34000 | 3.21% |
| 09 Nov 2022 | 30.83 | 29.50 | 30.90 | 29.50 | 44000 | 4.76% |
| 07 Nov 2022 | 29.43 | 29.33 | 29.43 | 29.25 | 16000 | 0.89% |
| 04 Nov 2022 | 29.17 | 29.21 | 29.25 | 29.17 | 16000 | 0.17% |
| 03 Nov 2022 | 29.12 | 29.17 | 29.99 | 28.83 | 34000 | 0.69% |
| 02 Nov 2022 | 28.92 | 27.50 | 29.16 | 27.17 | 44000 | 3.18% |
| 01 Nov 2022 | 28.03 | 29.17 | 29.48 | 28.03 | 38000 | -5.02% |
| 31 Oct 2022 | 29.51 | 31.21 | 31.31 | 29.51 | 32000 | -4.96% |
| 28 Oct 2022 | 31.05 | 33.25 | 33.25 | 31.05 | 84000 | -4.99% |
| 27 Oct 2022 | 32.68 | 33.49 | 33.73 | 32.67 | 20000 | -3.40% |
| 25 Oct 2022 | 33.83 | 33.74 | 34.30 | 33.33 | 56000 | 0.27% |
| 24 Oct 2022 | 33.74 | 34.00 | 34.00 | 32.00 | 24000 | 2.52% |
| 21 Oct 2022 | 32.91 | 33.16 | 33.50 | 32.50 | 62000 | 2.94% |
| 20 Oct 2022 | 31.97 | 31.67 | 32.50 | 30.50 | 138000 | 2.83% |
| 19 Oct 2022 | 31.09 | 29.33 | 31.47 | 28.78 | 196000 | 2.64% |
| 18 Oct 2022 | 30.29 | 29.92 | 30.96 | 29.88 | 102000 | -3.69% |
| 17 Oct 2022 | 31.45 | 31.83 | 32.32 | 29.82 | 88000 | 0.64% |
| 14 Oct 2022 | 31.25 | 31.17 | 31.67 | 30.75 | 94000 | 1.43% |
| 13 Oct 2022 | 30.81 | 30.33 | 31.42 | 30.00 | 106000 | 2.70% |
| 12 Oct 2022 | 30.00 | 29.75 | 30.75 | 29.33 | 120000 | 1.94% |
| 11 Oct 2022 | 29.43 | 29.25 | 29.91 | 28.98 | 92000 | 0.14% |
| 10 Oct 2022 | 29.39 | 29.99 | 30.17 | 28.83 | 76000 | 0.58% |
| 07 Oct 2022 | 29.22 | 29.33 | 29.67 | 28.83 | 100000 | 2.78% |
| 06 Oct 2022 | 28.43 | 27.17 | 28.50 | 27.17 | 90000 | 4.64% |
| 04 Oct 2022 | 27.17 | 26.67 | 27.23 | 26.17 | 60000 | 3.54% |
| 03 Oct 2022 | 26.24 | 25.33 | 26.49 | 24.67 | 118000 | 3.63% |
| 30 Sep 2022 | 25.32 | 25.83 | 25.91 | 24.34 | 80000 | 0.64% |
| 29 Sep 2022 | 25.16 | 24.82 | 25.17 | 23.52 | 96000 | 3.45% |
| 28 Sep 2022 | 24.32 | 24.00 | 24.57 | 22.84 | 86000 | 2.57% |
| 27 Sep 2022 | 23.71 | 24.17 | 24.22 | 22.52 | 118000 | 2.77% |
| 26 Sep 2022 | 23.07 | 22.17 | 23.62 | 22.17 | 32000 | 0.52% |
| 23 Sep 2022 | 22.95 | 22.17 | 23.08 | 21.67 | 100000 | 2.05% |
| 22 Sep 2022 | 22.49 | 21.26 | 22.67 | 20.99 | 128000 | 1.86% |
| 21 Sep 2022 | 22.08 | 22.00 | 22.17 | 20.83 | 40000 | 3.56% |
| 20 Sep 2022 | 21.32 | 21.08 | 22.13 | 20.67 | 76000 | 1.14% |
| 19 Sep 2022 | 21.08 | 21.28 | 21.33 | 21.08 | 34000 | 2.08% |
| 16 Sep 2022 | 20.65 | 20.17 | 20.65 | 20.08 | 24000 | 4.66% |
| 15 Sep 2022 | 19.73 | 19.43 | 19.73 | 19.37 | 26000 | 4.89% |
| 14 Sep 2022 | 18.81 | 18.33 | 18.81 | 18.17 | 24000 | 4.97% |
| 13 Sep 2022 | 17.92 | 17.67 | 17.92 | 17.50 | 40000 | 4.67% |
| 12 Sep 2022 | 17.12 | 16.76 | 17.50 | 16.60 | 44000 | 2.15% |
| 09 Sep 2022 | 16.76 | 16.67 | 16.79 | 16.67 | 24000 | 2.63% |
| 08 Sep 2022 | 16.33 | 16.33 | 16.33 | 15.83 | 16000 | 4.21% |
| 07 Sep 2022 | 15.67 | 15.38 | 15.83 | 15.28 | 38000 | 3.36% |
| 06 Sep 2022 | 15.16 | 15.00 | 15.16 | 14.90 | 34000 | 3.41% |
| 05 Sep 2022 | 14.66 | 14.50 | 14.67 | 13.76 | 44000 | 4.71% |
| 02 Sep 2022 | 14.00 | 13.95 | 14.00 | 12.72 | 62000 | 5.03% |
| 01 Sep 2022 | 13.33 | 13.78 | 13.78 | 13.33 | 20000 | 1.45% |
| 30 Aug 2022 | 13.14 | 12.50 | 13.14 | 12.50 | 6000 | 0.00% |
| 29 Aug 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 2000 | -4.99% |
| 26 Aug 2022 | 13.83 | 14.50 | 14.50 | 13.83 | 4000 | -4.62% |
| 24 Aug 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | -1.56% |
| 23 Aug 2022 | 14.73 | 15.00 | 15.03 | 14.73 | 10000 | -4.97% |
| 22 Aug 2022 | 15.50 | 15.67 | 15.67 | 15.50 | 8000 | -2.52% |
| 19 Aug 2022 | 15.90 | 15.87 | 15.90 | 15.87 | 10000 | -2.57% |
| 18 Aug 2022 | 16.32 | 16.31 | 16.37 | 16.31 | 8000 | -2.63% |
| 17 Aug 2022 | 16.76 | 17.77 | 17.77 | 16.76 | 14000 | -4.93% |
| 16 Aug 2022 | 17.63 | 17.61 | 17.65 | 17.61 | 8000 | -2.27% |
| 11 Aug 2022 | 18.04 | 18.08 | 18.08 | 17.35 | 14000 | -1.15% |
| 10 Aug 2022 | 18.25 | 17.20 | 18.76 | 17.20 | 26000 | 0.94% |
| 08 Aug 2022 | 18.08 | 18.13 | 18.13 | 18.08 | 10000 | 2.32% |
| 05 Aug 2022 | 17.67 | 18.42 | 18.58 | 17.41 | 18000 | -3.55% |
| 04 Aug 2022 | 18.32 | 18.25 | 18.32 | 17.25 | 18000 | 1.05% |
| 03 Aug 2022 | 18.13 | 17.47 | 18.13 | 17.42 | 10000 | 4.62% |
| 02 Aug 2022 | 17.33 | 16.47 | 17.47 | 16.47 | 14000 | 0.23% |
| 01 Aug 2022 | 17.29 | 17.00 | 17.29 | 17.00 | 10000 | 2.73% |
| 29 Jul 2022 | 16.83 | 16.25 | 16.83 | 16.21 | 14000 | 4.08% |
| 28 Jul 2022 | 16.17 | 16.00 | 16.17 | 16.00 | 10000 | 2.15% |
| 27 Jul 2022 | 15.83 | 14.58 | 15.83 | 14.58 | 6000 | 3.26% |
| 25 Jul 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 4000 | -0.45% |
| 18 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 24000 | 4.98% |
| 07 Jul 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 4000 | 0.00% |
| 04 Jul 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 4000 | 3.02% |
| 30 Jun 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 4000 | 4.86% |
| 28 Jun 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 4000 | 4.86% |
| 27 Jun 2022 | 12.95 | 12.94 | 12.95 | 12.94 | 8000 | 4.86% |
| 24 Jun 2022 | 12.35 | 13.57 | 13.57 | 12.35 | 8000 | -5.00% |
| 23 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 2.77% |
| 22 Jun 2022 | 12.65 | 13.67 | 13.92 | 12.62 | 20000 | -4.67% |
| 21 Jun 2022 | 13.27 | 12.02 | 13.27 | 12.02 | 8000 | 4.90% |
| 20 Jun 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 4000 | -4.96% |
| 17 Jun 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 20000 | -5.00% |
| 16 Jun 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 4000 | -4.95% |
| 15 Jun 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 4000 | -5.03% |
| 14 Jun 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 4000 | -4.96% |
| 10 Jun 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 4000 | -4.89% |
| 07 Jun 2022 | 17.17 | 17.17 | 17.17 | 17.17 | 4000 | 1.00% |
| 01 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 3.03% |
| 31 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | 4.50% |
| 27 May 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 4000 | 0.89% |
| 26 May 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 4000 | 0.45% |
| 25 May 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 4000 | 1.63% |
| 24 May 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 4000 | 2.20% |
| 20 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 3.52% |
| 19 May 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 4000 | -0.07% |
| 18 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 0.55% |
| 13 May 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 4000 | 4.27% |
| 12 May 2022 | 13.83 | 13.00 | 13.83 | 13.00 | 12000 | 1.84% |
| 11 May 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 4000 | 3.11% |
| 10 May 2022 | 13.17 | 13.00 | 13.17 | 13.00 | 8000 | 2.65% |
| 09 May 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 4000 | 2.64% |
| 04 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 4000 | 2.04% |
| 02 May 2022 | 12.25 | 12.17 | 12.25 | 12.17 | 8000 | 2.08% |
| 28 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 4000 | 1.52% |
| 27 Apr 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 4000 | 4.42% |
| 26 Apr 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 4000 | 4.62% |
| 25 Apr 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 4000 | 2.27% |
| 21 Apr 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 4000 | 1.93% |
| 20 Apr 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 4000 | 1.67% |
| 19 Apr 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 4000 | 2.10% |
| 18 Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 1.73% |
| 12 Apr 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 4000 | -2.48% |
| 11 Apr 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4000 | 2.86% |
| 07 Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 4000 | 1.34% |
| 05 Apr 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 4000 | 0.94% |
| 04 Apr 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 4000 | 0.84% |
| 28 Mar 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 4000 | -4.90% |
| 23 Mar 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 4000 | -5.04% |
| 22 Mar 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 4000 | -4.97% |
| 21 Mar 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 4000 | -4.90% |
| 16 Mar 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 4000 | -4.98% |
| 15 Mar 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | -4.97% |
| 14 Mar 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 4000 | -5.01% |
| 09 Mar 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 4000 | -4.91% |
| 08 Mar 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 4000 | -4.99% |
| 07 Mar 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 4000 | -5.00% |
| 02 Mar 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 16000 | -4.93% |
| 28 Feb 2022 | 16.63 | 16.48 | 16.63 | 16.46 | 12000 | 0.91% |
| 25 Feb 2022 | 16.48 | 16.50 | 16.50 | 16.48 | 8000 | 1.92% |
| 18 Feb 2022 | 16.17 | 16.25 | 16.25 | 16.17 | 8000 | 0.56% |
| 17 Feb 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 4000 | 3.74% |
| 16 Feb 2022 | 15.50 | 15.00 | 15.50 | 15.00 | 8000 | 3.33% |
| 15 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 1.69% |
| 14 Feb 2022 | 14.75 | 13.50 | 14.75 | 13.50 | 8000 | 4.09% |
| 11 Feb 2022 | 14.17 | 13.33 | 14.17 | 13.33 | 8000 | 3.66% |
| 10 Feb 2022 | 13.67 | 13.17 | 13.67 | 13.17 | 8000 | -1.09% |
| 08 Feb 2022 | 13.82 | 13.17 | 13.82 | 13.17 | 8000 | 0.00% |
| 07 Feb 2022 | 13.82 | 13.17 | 13.82 | 13.17 | 16000 | 4.94% |
| 04 Feb 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 4000 | -1.20% |
| 03 Feb 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 4000 | 2.54% |
| 02 Feb 2022 | 13.00 | 12.50 | 13.00 | 12.33 | 16000 | 0.62% |
| 01 Feb 2022 | 12.92 | 12.33 | 12.94 | 12.33 | 16000 | 4.79% |
| 31 Jan 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 8000 | 0.90% |
| 28 Jan 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 12000 | 4.98% |
| 27 Jan 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 8000 | 4.96% |
| 25 Jan 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 8000 | 4.92% |
| 24 Jan 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 12000 | 4.97% |
| 21 Jan 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 8000 | 5.01% |
| 20 Jan 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 4000 | 4.92% |
| 19 Jan 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 4000 | 4.94% |
| 18 Jan 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 4000 | 4.94% |
| 17 Jan 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 4000 | 4.93% |
| 14 Jan 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 8000 | 5.05% |
| 13 Jan 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 4000 | 5.02% |
| 12 Jan 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 4000 | 4.98% |
| 04 Jan 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 4000 | -2.43% |
| 30 Dec 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 12000 | -3.45% |
| 29 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4000 | -3.33% |
| 27 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | -4.46% |
| 24 Dec 2021 | 7.85 | 7.50 | 7.85 | 7.50 | 8000 | 0.00% |
| 23 Dec 2021 | 7.85 | 7.42 | 7.85 | 7.42 | 8000 | 4.67% |
| 10 Dec 2021 | 7.50 | 7.15 | 7.50 | 7.15 | 8000 | -0.27% |
| 08 Dec 2021 | 7.52 | 7.50 | 7.52 | 7.50 | 8000 | 4.88% |
| 07 Dec 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 4000 | -4.40% |
| 06 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | -3.35% |
| 02 Dec 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 4000 | -5.02% |
| 30 Nov 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 4000 | -4.00% |
| 29 Nov 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 4000 | -4.92% |
| 26 Nov 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 4000 | -4.99% |
| 25 Nov 2021 | 9.42 | 9.30 | 9.42 | 9.30 | 40000 | 1.29% |
| 23 Nov 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 4000 | -1.69% |
| 22 Nov 2021 | 9.46 | 9.46 | 9.47 | 9.46 | 20000 | -2.17% |
| 17 Nov 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 16000 | 4.09% |
| 15 Nov 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 4000 | -4.91% |
| 11 Nov 2021 | 9.77 | 9.28 | 9.77 | 9.28 | 8000 | 0.00% |
| 10 Nov 2021 | 9.77 | 9.17 | 9.77 | 9.17 | 12000 | 1.98% |
| 09 Nov 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 4000 | -4.20% |
| 08 Nov 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 2.35% |
| 04 Nov 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 4000 | 4.94% |
| 03 Nov 2021 | 9.31 | 8.43 | 9.31 | 8.43 | 12000 | 4.96% |
| 02 Nov 2021 | 8.87 | 8.75 | 8.91 | 8.75 | 20000 | 4.48% |
| 01 Nov 2021 | 8.49 | 8.17 | 8.49 | 8.17 | 24000 | 4.81% |
| 29 Oct 2021 | 8.10 | 8.09 | 8.10 | 8.09 | 16000 | 4.92% |
| 27 Oct 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 4000 | 5.03% |
| 26 Oct 2021 | 7.35 | 6.65 | 7.35 | 6.65 | 20000 | 5.00% |
| 25 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 2.49% |
| 19 Oct 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 8000 | 0.15% |
| 18 Oct 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 8000 | -0.15% |
| 13 Oct 2021 | 6.83 | 6.25 | 6.83 | 6.25 | 8000 | 3.96% |
| 06 Oct 2021 | 6.57 | 6.48 | 6.67 | 6.48 | 8000 | 1.23% |
| 05 Oct 2021 | 6.49 | 5.87 | 6.49 | 5.87 | 12000 | 5.02% |
| 30 Sep 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 4000 | 4.92% |
| 24 Sep 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 4000 | 4.80% |
| 22 Sep 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 4000 | 5.05% |
| 21 Sep 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 4000 | 4.90% |
| 15 Sep 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 4000 | 0.00% |
| 14 Sep 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 128000 | -5.03% |
| 08 Sep 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 4000 | -4.79% |
| 03 Sep 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 4000 | -4.89% |
| 31 Aug 2021 | 5.93 | 6.08 | 6.08 | 5.78 | 12000 | -2.47% |
| 30 Aug 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 8000 | 0.00% |
| 26 Aug 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 8000 | -5.00% |
| 24 Aug 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 4000 | -4.90% |
| 20 Aug 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 12000 | 0.30% |
| 16 Aug 2021 | 6.71 | 6.60 | 6.93 | 6.60 | 12000 | -3.17% |
| 13 Aug 2021 | 6.93 | 6.59 | 6.93 | 6.59 | 16000 | 0.00% |
| 06 Aug 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 4000 | -4.94% |
| 04 Aug 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 4000 | 4.89% |
| 03 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | -4.92% |
| 30 Jul 2021 | 7.31 | 6.62 | 7.31 | 6.62 | 8000 | 4.88% |
| 27 Jul 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 4000 | -4.91% |
| 23 Jul 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 4000 | 2.81% |
| 14 Jul 2021 | 7.13 | 7.17 | 7.17 | 7.09 | 32000 | -0.42% |
| 13 Jul 2021 | 7.16 | 7.56 | 7.57 | 7.16 | 16000 | -4.91% |
| 12 Jul 2021 | 7.53 | 7.47 | 7.54 | 7.47 | 16000 | 0.80% |
| 07 Jul 2021 | 7.47 | 7.50 | 7.50 | 7.47 | 16000 | 4.04% |
| 06 Jul 2021 | 7.18 | 7.08 | 7.18 | 7.08 | 16000 | 3.01% |
| 02 Jul 2021 | 6.97 | 6.95 | 6.98 | 6.95 | 12000 | 3.57% |
| 01 Jul 2021 | 6.73 | 6.65 | 6.73 | 6.65 | 16000 | 4.83% |
| 30 Jun 2021 | 6.42 | 6.40 | 6.42 | 6.39 | 16000 | 3.55% |
| 28 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 4.73% |
| 24 Jun 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 4000 | 0.00% |
| 23 Jun 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 4000 | -4.82% |
| 22 Jun 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 4000 | -5.04% |
| 21 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 4000 | -4.93% |
| 18 Jun 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 8000 | -4.97% |
| 17 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4000 | -4.86% |
| 11 Jun 2021 | 7.62 | 7.27 | 7.62 | 7.27 | 8000 | -0.39% |
| 09 Jun 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 4000 | 4.51% |
| 08 Jun 2021 | 7.32 | 6.65 | 7.32 | 6.65 | 8000 | 4.57% |
| 07 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 8000 | 4.32% |
| 04 Jun 2021 | 6.71 | 6.80 | 6.80 | 6.25 | 12000 | 3.23% |
| 03 Jun 2021 | 6.50 | 6.56 | 6.56 | 6.50 | 12000 | 4.00% |
| 01 Jun 2021 | 6.25 | 6.25 | 6.27 | 6.25 | 12000 | -4.87% |
| 28 May 2021 | 6.57 | 7.08 | 7.08 | 6.57 | 8000 | -5.06% |
| 27 May 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 4000 | 2.52% |
| 26 May 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 8000 | 3.85% |
| 25 May 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 8000 | 5.01% |
| 24 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 4000 | 4.92% |
| 21 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 4.06% |
| 19 May 2021 | 5.67 | 5.62 | 5.67 | 5.62 | 8000 | 5.00% |
| 18 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 4.85% |
| 17 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 8000 | -4.98% |
| 14 May 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 4000 | -4.91% |
| 12 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 4000 | -4.84% |
| 05 May 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 4000 | -4.92% |
| 27 Apr 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 4000 | -4.83% |
| 23 Apr 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 4000 | 3.12% |
| 22 Apr 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 4000 | 1.42% |
| 20 Apr 2021 | 6.33 | 5.90 | 6.33 | 5.90 | 8000 | 1.93% |
| 19 Apr 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 4000 | -0.64% |
| 16 Apr 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 4000 | 1.30% |
| 15 Apr 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 4000 | 1.48% |
| 13 Apr 2021 | 6.08 | 6.00 | 6.08 | 6.00 | 8000 | 2.70% |
| 12 Apr 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 4000 | 1.54% |
| 09 Apr 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 4000 | 3.00% |
| 08 Apr 2021 | 5.66 | 5.50 | 5.66 | 5.50 | 8000 | 3.66% |
| 07 Apr 2021 | 5.46 | 5.34 | 5.50 | 5.33 | 24000 | 1.68% |
| 06 Apr 2021 | 5.37 | 5.17 | 5.37 | 5.17 | 12000 | 4.88% |
| 05 Apr 2021 | 5.12 | 5.17 | 5.17 | 5.12 | 12000 | -5.01% |
| 01 Apr 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 4000 | 4.86% |
| 31 Mar 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 4000 | 4.90% |
| 30 Mar 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | 4.93% |
| 25 Mar 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 16000 | -3.31% |
| 19 Mar 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 4000 | 3.43% |
| 15 Mar 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 72000 | -3.11% |
| 10 Mar 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 4000 | -4.93% |
| 09 Mar 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 4000 | -4.70% |
| 23 Feb 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 4.93% |
| 22 Feb 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 4000 | 4.97% |
| 19 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 36000 | 0.00% |
| 18 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 28000 | 0.00% |
| 17 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 16000 | -0.82% |
| 16 Feb 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 32000 | 0.83% |
| 15 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 104000 | 0.00% |
| 12 Feb 2021 | 4.83 | 4.83 | 4.83 | 4.82 | 52000 | -2.82% |
| 11 Feb 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 28000 | -3.87% |
| 10 Feb 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 32000 | -3.18% |
| 09 Feb 2021 | 5.34 | 5.35 | 5.35 | 5.34 | 8000 | -4.98% |
| 08 Feb 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 4000 | -4.91% |
| 05 Feb 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 4000 | -4.98% |
| 04 Feb 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 4000 | -4.89% |
| 03 Feb 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 4000 | -4.94% |
| 02 Feb 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 4000 | -4.97% |
| 01 Feb 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 4000 | -4.99% |
| 20 Jan 2021 | 7.62 | 7.61 | 7.62 | 7.61 | 8000 | 4.96% |
| 19 Jan 2021 | 7.26 | 7.15 | 7.26 | 7.15 | 32000 | 4.91% |
| 15 Jan 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 4000 | -1.14% |
| 14 Jan 2021 | 7.00 | 6.49 | 7.00 | 6.49 | 8000 | 2.49% |
| 08 Jan 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 4000 | -0.58% |
| 07 Jan 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 8000 | 0.00% |
