OWAIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 271.60 | 273.40 | 276.80 | 261.00 | 20700 | -0.66% |
| 18 Dec 2025 | 273.40 | 288.00 | 290.00 | 268.55 | 37800 | -4.85% |
| 17 Dec 2025 | 287.35 | 300.00 | 300.00 | 280.00 | 25400 | -4.36% |
| 16 Dec 2025 | 300.45 | 306.40 | 306.40 | 295.75 | 7400 | -0.13% |
| 15 Dec 2025 | 300.85 | 302.50 | 305.00 | 295.00 | 12900 | 0.40% |
| 12 Dec 2025 | 299.65 | 306.90 | 306.90 | 286.35 | 21100 | -1.33% |
| 11 Dec 2025 | 303.70 | 297.85 | 320.00 | 296.05 | 21800 | 1.96% |
| 10 Dec 2025 | 297.85 | 290.00 | 322.00 | 290.00 | 23600 | 1.36% |
| 09 Dec 2025 | 293.85 | 294.00 | 298.00 | 280.00 | 27100 | -0.36% |
| 08 Dec 2025 | 294.90 | 305.60 | 308.00 | 291.10 | 19400 | -3.80% |
| 05 Dec 2025 | 306.55 | 316.05 | 316.05 | 305.00 | 8500 | -1.07% |
| 04 Dec 2025 | 309.85 | 319.60 | 319.60 | 305.45 | 10600 | -0.93% |
| 03 Dec 2025 | 312.75 | 323.00 | 325.00 | 308.00 | 18000 | -1.68% |
| 02 Dec 2025 | 318.10 | 318.65 | 336.80 | 301.00 | 47100 | 0.65% |
| 01 Dec 2025 | 316.05 | 325.00 | 330.90 | 312.00 | 38300 | -5.10% |
| 28 Nov 2025 | 333.05 | 380.00 | 387.30 | 325.00 | 173100 | -5.41% |
| 27 Nov 2025 | 352.10 | 333.00 | 352.10 | 331.80 | 32800 | 10.00% |
| 26 Nov 2025 | 320.10 | 283.05 | 320.35 | 282.50 | 52200 | 9.91% |
| 25 Nov 2025 | 291.25 | 314.95 | 315.00 | 287.45 | 61900 | -4.18% |
| 24 Nov 2025 | 303.95 | 338.55 | 350.05 | 300.00 | 121400 | -7.49% |
| 21 Nov 2025 | 328.55 | 371.10 | 379.05 | 320.00 | 133900 | -12.74% |
| 20 Nov 2025 | 376.50 | 386.00 | 386.20 | 370.60 | 57400 | -3.29% |
| 19 Nov 2025 | 389.30 | 409.50 | 415.00 | 385.00 | 60500 | -4.65% |
| 18 Nov 2025 | 408.30 | 411.00 | 430.00 | 404.00 | 44900 | -1.50% |
| 17 Nov 2025 | 414.50 | 453.00 | 453.00 | 375.55 | 72400 | -9.41% |
| 14 Nov 2025 | 457.55 | 465.40 | 471.00 | 449.95 | 16500 | -1.69% |
| 13 Nov 2025 | 465.40 | 470.50 | 478.45 | 461.30 | 10100 | -1.08% |
| 12 Nov 2025 | 470.50 | 479.30 | 484.00 | 469.95 | 10900 | -1.48% |
| 11 Nov 2025 | 477.55 | 470.00 | 481.00 | 470.00 | 16000 | 0.14% |
| 10 Nov 2025 | 476.90 | 465.00 | 490.00 | 465.00 | 16500 | 3.39% |
| 07 Nov 2025 | 461.25 | 470.00 | 477.65 | 458.00 | 15300 | -3.46% |
| 06 Nov 2025 | 477.80 | 493.10 | 493.10 | 472.50 | 13200 | -3.10% |
| 04 Nov 2025 | 493.10 | 509.50 | 510.00 | 485.00 | 9500 | -0.46% |
| 03 Nov 2025 | 495.40 | 486.05 | 517.70 | 486.05 | 19300 | 0.28% |
| 31 Oct 2025 | 494.00 | 482.20 | 498.00 | 482.20 | 6200 | -0.38% |
| 30 Oct 2025 | 495.90 | 495.00 | 508.80 | 494.00 | 10100 | -0.43% |
| 29 Oct 2025 | 498.05 | 480.10 | 505.35 | 480.10 | 9300 | 1.90% |
| 28 Oct 2025 | 488.75 | 516.60 | 516.60 | 472.00 | 44900 | -5.86% |
| 27 Oct 2025 | 519.20 | 514.00 | 531.00 | 514.00 | 15200 | 2.33% |
| 24 Oct 2025 | 507.40 | 524.60 | 524.60 | 501.00 | 9800 | -3.31% |
| 23 Oct 2025 | 524.75 | 537.85 | 537.90 | 518.20 | 13000 | 1.62% |
| 21 Oct 2025 | 516.40 | 485.50 | 525.50 | 482.95 | 16800 | 5.70% |
| 20 Oct 2025 | 488.55 | 497.10 | 502.85 | 483.20 | 21100 | -2.68% |
| 17 Oct 2025 | 502.00 | 509.15 | 529.75 | 500.10 | 20200 | -2.60% |
| 16 Oct 2025 | 515.40 | 516.50 | 528.05 | 511.70 | 17000 | -1.51% |
| 15 Oct 2025 | 523.30 | 536.00 | 539.45 | 521.00 | 19000 | -2.80% |
| 14 Oct 2025 | 538.40 | 557.00 | 565.00 | 535.00 | 26600 | -2.45% |
| 13 Oct 2025 | 551.95 | 539.00 | 554.90 | 535.00 | 48400 | 4.37% |
| 10 Oct 2025 | 528.85 | 535.00 | 544.80 | 524.95 | 26700 | -0.49% |
| 09 Oct 2025 | 531.45 | 551.95 | 580.00 | 524.00 | 71600 | 1.10% |
| 08 Oct 2025 | 525.65 | 528.00 | 537.00 | 514.95 | 33600 | 0.83% |
| 07 Oct 2025 | 521.30 | 534.00 | 545.00 | 505.00 | 44200 | -2.38% |
| 06 Oct 2025 | 534.00 | 539.60 | 555.00 | 527.00 | 50000 | 1.82% |
| 03 Oct 2025 | 524.45 | 549.00 | 559.00 | 509.00 | 182400 | 3.42% |
| 01 Oct 2025 | 507.10 | 425.00 | 507.10 | 415.05 | 87700 | 20.00% |
| 30 Sep 2025 | 422.60 | 434.45 | 434.45 | 415.00 | 14800 | -2.73% |
| 29 Sep 2025 | 434.45 | 437.00 | 443.00 | 431.10 | 4300 | 1.83% |
| 26 Sep 2025 | 426.65 | 438.00 | 447.70 | 425.00 | 19800 | -2.16% |
| 25 Sep 2025 | 436.05 | 441.90 | 453.85 | 432.00 | 16600 | -1.22% |
| 24 Sep 2025 | 441.45 | 469.85 | 469.85 | 439.00 | 19200 | -4.65% |
| 23 Sep 2025 | 463.00 | 470.50 | 472.00 | 462.00 | 13900 | -1.32% |
| 22 Sep 2025 | 469.20 | 482.00 | 487.90 | 461.70 | 28900 | -3.64% |
| 19 Sep 2025 | 486.90 | 488.95 | 490.00 | 484.30 | 11900 | -0.74% |
| 18 Sep 2025 | 490.55 | 482.00 | 499.10 | 482.00 | 11800 | 1.35% |
| 17 Sep 2025 | 484.00 | 496.00 | 509.00 | 480.00 | 25200 | -2.65% |
| 16 Sep 2025 | 497.15 | 491.00 | 500.00 | 485.10 | 10000 | 2.04% |
| 15 Sep 2025 | 487.20 | 502.50 | 510.00 | 483.90 | 18100 | -1.09% |
| 12 Sep 2025 | 492.55 | 485.00 | 499.00 | 485.00 | 10500 | 2.86% |
| 11 Sep 2025 | 478.85 | 517.50 | 519.50 | 472.00 | 28900 | -6.56% |
| 10 Sep 2025 | 512.45 | 511.00 | 525.00 | 505.00 | 37200 | 0.92% |
| 09 Sep 2025 | 507.80 | 479.95 | 517.00 | 474.20 | 46000 | 8.20% |
| 08 Sep 2025 | 469.30 | 432.30 | 475.00 | 432.30 | 40600 | 8.71% |
| 05 Sep 2025 | 431.70 | 419.95 | 433.90 | 419.95 | 12900 | 3.30% |
| 04 Sep 2025 | 417.90 | 424.15 | 428.15 | 412.25 | 15800 | 0.34% |
| 03 Sep 2025 | 416.50 | 437.00 | 440.00 | 415.00 | 29600 | -2.48% |
| 02 Sep 2025 | 427.10 | 458.00 | 458.00 | 412.40 | 15100 | -4.41% |
| 01 Sep 2025 | 446.80 | 458.85 | 465.00 | 443.00 | 7200 | 0.87% |
| 29 Aug 2025 | 442.95 | 447.15 | 454.75 | 440.00 | 10300 | -0.94% |
| 28 Aug 2025 | 447.15 | 450.00 | 466.80 | 444.00 | 10800 | -0.28% |
| 26 Aug 2025 | 448.40 | 459.15 | 459.15 | 445.00 | 5300 | -2.34% |
| 25 Aug 2025 | 459.15 | 476.95 | 476.95 | 445.00 | 22300 | -1.71% |
| 22 Aug 2025 | 467.15 | 485.50 | 486.90 | 456.00 | 19300 | -4.76% |
| 21 Aug 2025 | 490.50 | 500.00 | 500.00 | 485.00 | 12300 | -0.59% |
| 20 Aug 2025 | 493.40 | 485.00 | 500.00 | 477.00 | 16300 | 2.30% |
| 19 Aug 2025 | 482.30 | 496.45 | 510.00 | 470.00 | 34800 | -2.85% |
| 18 Aug 2025 | 496.45 | 470.00 | 549.00 | 464.60 | 48300 | 6.86% |
| 14 Aug 2025 | 464.60 | 470.00 | 475.10 | 453.15 | 10500 | 2.53% |
| 13 Aug 2025 | 453.15 | 478.00 | 493.00 | 445.00 | 13600 | -4.96% |
| 12 Aug 2025 | 476.80 | 470.00 | 510.95 | 470.00 | 35000 | 4.62% |
| 11 Aug 2025 | 455.75 | 437.85 | 470.00 | 400.00 | 81200 | 4.09% |
| 08 Aug 2025 | 437.85 | 467.85 | 479.70 | 421.00 | 20300 | -6.41% |
| 07 Aug 2025 | 467.85 | 461.55 | 480.00 | 461.55 | 7400 | -0.57% |
| 06 Aug 2025 | 470.55 | 498.00 | 498.00 | 460.00 | 27300 | -4.49% |
| 05 Aug 2025 | 492.65 | 520.00 | 521.00 | 479.50 | 8400 | -3.23% |
| 04 Aug 2025 | 509.10 | 502.50 | 525.00 | 502.50 | 17600 | 2.27% |
| 01 Aug 2025 | 497.80 | 505.80 | 510.00 | 493.10 | 11700 | -0.58% |
| 31 Jul 2025 | 500.70 | 464.45 | 501.15 | 460.00 | 17400 | 4.90% |
| 30 Jul 2025 | 477.30 | 478.80 | 498.50 | 454.90 | 22100 | -0.31% |
| 29 Jul 2025 | 478.80 | 476.00 | 500.00 | 473.80 | 15700 | -3.99% |
| 28 Jul 2025 | 498.70 | 541.00 | 541.00 | 496.40 | 22900 | -4.56% |
| 25 Jul 2025 | 522.50 | 513.00 | 539.00 | 500.50 | 29200 | 1.48% |
| 24 Jul 2025 | 514.90 | 489.95 | 514.90 | 465.90 | 79400 | 5.00% |
| 23 Jul 2025 | 490.40 | 490.50 | 511.00 | 490.10 | 77200 | -4.94% |
| 22 Jul 2025 | 515.90 | 540.00 | 556.00 | 515.90 | 30200 | -5.00% |
| 21 Jul 2025 | 543.05 | 570.00 | 570.10 | 532.35 | 28900 | -3.09% |
| 18 Jul 2025 | 560.35 | 580.00 | 580.00 | 560.35 | 20300 | -1.99% |
| 17 Jul 2025 | 571.75 | 571.75 | 571.75 | 571.70 | 18400 | 2.00% |
| 16 Jul 2025 | 560.55 | 560.55 | 560.55 | 552.00 | 22000 | 1.99% |
| 15 Jul 2025 | 549.60 | 552.00 | 552.00 | 549.55 | 10200 | -1.99% |
| 14 Jul 2025 | 560.75 | 570.00 | 570.00 | 558.00 | 5200 | -0.09% |
| 11 Jul 2025 | 561.25 | 561.25 | 569.00 | 561.25 | 10400 | -2.00% |
| 10 Jul 2025 | 572.70 | 586.00 | 586.00 | 572.70 | 6900 | -1.99% |
| 09 Jul 2025 | 584.35 | 600.00 | 600.00 | 584.35 | 14200 | -2.00% |
| 08 Jul 2025 | 596.25 | 596.25 | 596.25 | 596.25 | 10000 | 1.99% |
| 07 Jul 2025 | 584.60 | 575.00 | 584.60 | 575.00 | 5400 | 2.00% |
| 04 Jul 2025 | 573.15 | 573.15 | 573.15 | 573.15 | 3500 | 1.99% |
| 03 Jul 2025 | 561.95 | 552.00 | 561.95 | 551.85 | 7300 | -0.18% |
| 02 Jul 2025 | 562.95 | 570.00 | 570.00 | 562.95 | 6600 | -1.99% |
| 01 Jul 2025 | 574.40 | 574.40 | 574.45 | 574.40 | 3600 | -0.02% |
| 30 Jun 2025 | 574.50 | 585.00 | 585.00 | 574.50 | 8200 | -1.95% |
| 27 Jun 2025 | 585.95 | 583.00 | 586.10 | 583.00 | 10700 | -1.50% |
| 26 Jun 2025 | 594.90 | 600.00 | 600.00 | 594.90 | 4700 | -1.99% |
| 25 Jun 2025 | 607.00 | 586.00 | 608.30 | 586.00 | 22900 | 1.78% |
| 24 Jun 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 2700 | -2.00% |
| 23 Jun 2025 | 608.55 | 608.55 | 608.55 | 608.55 | 600 | -2.00% |
| 20 Jun 2025 | 620.95 | 620.95 | 620.95 | 620.95 | 2900 | -2.00% |
| 19 Jun 2025 | 633.60 | 633.60 | 633.60 | 633.60 | 1300 | -2.00% |
| 18 Jun 2025 | 646.50 | 646.50 | 646.50 | 646.50 | 200 | -2.00% |
| 17 Jun 2025 | 659.70 | 659.70 | 659.70 | 659.70 | 1100 | -2.00% |
| 16 Jun 2025 | 673.15 | 673.15 | 673.15 | 673.15 | 4600 | -1.99% |
| 13 Jun 2025 | 686.85 | 686.85 | 686.85 | 686.85 | 6500 | -2.00% |
| 12 Jun 2025 | 700.85 | 707.00 | 707.90 | 680.00 | 47000 | 3.82% |
| 11 Jun 2025 | 675.05 | 668.00 | 675.05 | 663.95 | 43700 | 4.99% |
| 10 Jun 2025 | 642.95 | 642.95 | 642.95 | 625.20 | 27500 | 5.00% |
| 09 Jun 2025 | 612.35 | 601.00 | 612.35 | 601.00 | 24800 | 5.00% |
| 06 Jun 2025 | 583.20 | 561.90 | 587.50 | 539.00 | 25200 | 4.04% |
| 05 Jun 2025 | 560.55 | 567.00 | 567.00 | 538.00 | 12900 | 0.08% |
| 04 Jun 2025 | 560.10 | 574.00 | 574.00 | 540.05 | 11800 | -0.33% |
| 03 Jun 2025 | 561.95 | 574.00 | 583.00 | 552.10 | 8500 | -2.12% |
| 02 Jun 2025 | 574.15 | 565.00 | 585.00 | 553.00 | 17100 | 0.09% |
| 30 May 2025 | 573.65 | 541.15 | 578.00 | 530.20 | 53000 | 2.79% |
| 29 May 2025 | 558.10 | 562.00 | 569.50 | 556.15 | 34900 | -4.66% |
| 28 May 2025 | 585.40 | 561.25 | 589.50 | 561.25 | 92500 | -0.91% |
| 27 May 2025 | 590.75 | 590.75 | 590.75 | 590.75 | 2100 | -5.00% |
| 26 May 2025 | 621.85 | 621.85 | 621.85 | 621.85 | 9000 | -5.00% |
| 23 May 2025 | 654.55 | 653.00 | 658.00 | 647.50 | 15900 | 3.07% |
| 22 May 2025 | 635.05 | 632.15 | 647.90 | 630.00 | 13900 | -1.14% |
| 21 May 2025 | 642.35 | 659.00 | 674.00 | 625.00 | 13000 | -2.08% |
| 20 May 2025 | 656.00 | 634.60 | 670.00 | 620.00 | 19800 | 1.31% |
| 19 May 2025 | 647.50 | 695.20 | 695.20 | 647.50 | 13700 | -5.00% |
| 16 May 2025 | 681.55 | 681.00 | 698.00 | 670.00 | 26400 | 2.24% |
| 15 May 2025 | 666.65 | 666.65 | 666.65 | 660.00 | 31700 | 4.99% |
| 14 May 2025 | 634.95 | 604.75 | 634.95 | 604.75 | 11600 | 4.99% |
| 13 May 2025 | 604.75 | 599.00 | 611.90 | 595.00 | 22300 | 1.20% |
| 12 May 2025 | 597.55 | 603.00 | 603.25 | 585.00 | 40500 | 4.00% |
| 09 May 2025 | 574.55 | 574.55 | 574.55 | 574.55 | 400 | -2.00% |
| 08 May 2025 | 586.25 | 586.25 | 586.25 | 586.25 | 2400 | -2.00% |
| 07 May 2025 | 598.20 | 598.20 | 598.20 | 598.20 | 800 | -2.00% |
| 06 May 2025 | 610.40 | 610.40 | 610.40 | 610.40 | 500 | -2.00% |
| 05 May 2025 | 622.85 | 622.85 | 622.85 | 622.85 | 1100 | -2.00% |
| 02 May 2025 | 635.55 | 635.55 | 635.55 | 635.55 | 1100 | -2.00% |
| 30 Apr 2025 | 648.50 | 648.50 | 648.50 | 648.50 | 300 | -1.99% |
| 29 Apr 2025 | 661.70 | 661.70 | 661.70 | 661.70 | 1000 | -2.00% |
| 28 Apr 2025 | 675.20 | 675.20 | 675.20 | 675.20 | 9000 | -2.00% |
| 25 Apr 2025 | 688.95 | 700.00 | 700.00 | 688.95 | 25700 | -2.00% |
| 24 Apr 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 3000 | 1.99% |
| 23 Apr 2025 | 689.25 | 689.25 | 689.25 | 689.25 | 1800 | 2.00% |
| 22 Apr 2025 | 675.75 | 675.75 | 675.75 | 675.75 | 2200 | 2.00% |
| 21 Apr 2025 | 662.50 | 662.50 | 662.50 | 662.50 | 3100 | 1.99% |
| 17 Apr 2025 | 649.55 | 649.55 | 649.55 | 649.55 | 12200 | 1.99% |
| 16 Apr 2025 | 636.85 | 636.85 | 636.85 | 636.85 | 4400 | 1.99% |
| 15 Apr 2025 | 624.40 | 624.40 | 624.40 | 624.40 | 3100 | 1.99% |
| 11 Apr 2025 | 612.20 | 606.00 | 612.20 | 606.00 | 4400 | 2.00% |
| 09 Apr 2025 | 600.20 | 605.45 | 605.45 | 600.00 | 3800 | 1.11% |
| 08 Apr 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 1900 | 1.99% |
| 07 Apr 2025 | 582.00 | 593.00 | 593.00 | 582.00 | 5800 | -2.00% |
| 04 Apr 2025 | 593.85 | 593.85 | 593.85 | 593.85 | 11100 | 1.99% |
| 03 Apr 2025 | 582.25 | 582.25 | 582.25 | 582.25 | 6600 | 2.00% |
| 02 Apr 2025 | 570.85 | 570.85 | 570.85 | 570.85 | 1200 | 1.99% |
| 01 Apr 2025 | 559.70 | 559.70 | 559.70 | 559.70 | 6800 | 2.00% |
| 28 Mar 2025 | 548.75 | 548.75 | 548.75 | 548.75 | 9600 | -2.00% |
| 27 Mar 2025 | 559.95 | 559.95 | 559.95 | 559.95 | 15200 | -2.00% |
| 26 Mar 2025 | 571.35 | 571.35 | 571.35 | 571.35 | 24200 | -2.00% |
| 25 Mar 2025 | 583.00 | 583.00 | 583.00 | 583.00 | 9800 | 5.00% |
| 24 Mar 2025 | 555.25 | 555.25 | 555.25 | 555.25 | 4500 | 4.99% |
| 21 Mar 2025 | 528.85 | 528.85 | 528.85 | 528.85 | 12700 | 4.99% |
| 20 Mar 2025 | 503.70 | 503.70 | 503.70 | 503.70 | 1500 | 4.99% |
| 19 Mar 2025 | 479.75 | 470.00 | 479.75 | 455.00 | 7600 | 4.99% |
| 18 Mar 2025 | 456.95 | 460.00 | 479.00 | 449.30 | 43600 | -3.38% |
| 17 Mar 2025 | 472.95 | 517.95 | 548.85 | 471.05 | 80000 | -11.26% |
| 13 Mar 2025 | 532.95 | 532.00 | 558.00 | 528.60 | 34300 | 1.29% |
| 12 Mar 2025 | 526.15 | 566.00 | 574.00 | 452.55 | 114100 | -6.82% |
| 11 Mar 2025 | 564.65 | 585.90 | 589.90 | 555.00 | 35500 | -3.49% |
| 10 Mar 2025 | 585.05 | 620.00 | 620.00 | 582.00 | 120000 | -6.50% |
| 07 Mar 2025 | 625.70 | 617.90 | 657.00 | 610.50 | 50400 | 1.68% |
| 06 Mar 2025 | 615.35 | 603.15 | 618.95 | 603.15 | 20600 | 2.76% |
| 05 Mar 2025 | 598.80 | 609.00 | 629.95 | 587.00 | 27900 | -0.42% |
| 04 Mar 2025 | 601.35 | 569.00 | 610.00 | 550.00 | 24900 | 4.65% |
| 03 Mar 2025 | 574.65 | 604.05 | 604.05 | 561.50 | 26900 | -4.04% |
| 28 Feb 2025 | 598.85 | 624.75 | 669.95 | 590.00 | 37100 | -4.15% |
| 27 Feb 2025 | 624.80 | 635.00 | 650.00 | 612.00 | 29900 | -4.05% |
| 25 Feb 2025 | 651.20 | 651.65 | 685.00 | 629.00 | 29300 | -0.07% |
| 24 Feb 2025 | 651.65 | 673.00 | 694.95 | 629.00 | 31200 | -7.69% |
| 21 Feb 2025 | 705.95 | 681.05 | 730.00 | 681.05 | 23600 | 2.18% |
| 20 Feb 2025 | 690.90 | 680.00 | 700.00 | 655.00 | 23700 | 1.40% |
| 19 Feb 2025 | 681.35 | 600.05 | 695.70 | 586.00 | 41200 | 11.72% |
| 18 Feb 2025 | 609.90 | 655.00 | 675.10 | 600.00 | 53300 | -11.45% |
| 17 Feb 2025 | 688.80 | 730.00 | 764.90 | 642.05 | 30300 | -6.76% |
| 14 Feb 2025 | 738.70 | 752.20 | 761.00 | 716.00 | 10100 | -2.04% |
| 13 Feb 2025 | 754.05 | 759.00 | 788.60 | 740.00 | 13200 | 1.64% |
| 12 Feb 2025 | 741.85 | 760.00 | 794.00 | 735.00 | 55000 | -4.22% |
| 11 Feb 2025 | 774.50 | 702.00 | 816.00 | 640.00 | 110000 | 10.30% |
| 10 Feb 2025 | 702.15 | 791.05 | 791.05 | 687.05 | 57300 | -12.29% |
| 07 Feb 2025 | 800.55 | 807.00 | 823.00 | 790.00 | 8600 | -1.34% |
| 06 Feb 2025 | 811.45 | 815.00 | 832.00 | 795.00 | 40500 | 0.86% |
| 05 Feb 2025 | 804.55 | 820.00 | 825.00 | 800.00 | 13500 | -1.72% |
| 04 Feb 2025 | 818.65 | 814.00 | 830.40 | 809.00 | 11300 | 1.90% |
| 03 Feb 2025 | 803.35 | 810.00 | 820.00 | 801.00 | 16600 | -3.57% |
| 01 Feb 2025 | 833.10 | 862.00 | 902.00 | 787.00 | 45700 | -1.99% |
| 31 Jan 2025 | 850.05 | 900.00 | 900.00 | 840.10 | 29100 | -3.43% |
| 30 Jan 2025 | 880.20 | 922.50 | 925.00 | 876.00 | 32900 | -2.92% |
| 29 Jan 2025 | 906.70 | 880.00 | 930.00 | 880.00 | 15300 | 3.61% |
| 28 Jan 2025 | 875.10 | 800.80 | 906.45 | 760.00 | 38300 | 9.28% |
| 27 Jan 2025 | 800.80 | 830.00 | 830.00 | 795.10 | 25700 | -5.52% |
| 24 Jan 2025 | 847.60 | 845.00 | 860.00 | 830.00 | 21200 | -0.94% |
| 23 Jan 2025 | 855.60 | 870.00 | 883.40 | 845.00 | 26000 | -1.95% |
| 22 Jan 2025 | 872.65 | 925.00 | 932.00 | 853.00 | 28900 | -5.43% |
| 21 Jan 2025 | 922.80 | 942.20 | 942.20 | 905.10 | 15500 | -1.94% |
| 20 Jan 2025 | 941.10 | 950.95 | 962.00 | 940.00 | 9600 | -0.49% |
| 17 Jan 2025 | 945.70 | 940.00 | 960.00 | 930.00 | 8200 | -0.08% |
| 16 Jan 2025 | 946.50 | 942.00 | 960.00 | 930.15 | 6900 | 0.29% |
| 15 Jan 2025 | 943.75 | 969.00 | 969.00 | 930.00 | 7500 | -0.04% |
| 14 Jan 2025 | 944.15 | 925.10 | 971.00 | 925.00 | 23800 | 2.06% |
| 13 Jan 2025 | 925.10 | 1011.00 | 1019.95 | 908.70 | 66600 | -13.03% |
| 10 Jan 2025 | 1063.75 | 1132.80 | 1132.80 | 1055.00 | 16300 | -4.37% |
| 09 Jan 2025 | 1112.40 | 1199.00 | 1224.00 | 1063.20 | 78500 | 1.82% |
| 08 Jan 2025 | 1092.50 | 910.05 | 1103.30 | 867.70 | 109400 | 18.82% |
| 07 Jan 2025 | 919.45 | 925.00 | 965.00 | 907.70 | 19600 | 1.60% |
| 06 Jan 2025 | 905.00 | 991.50 | 1000.00 | 896.70 | 62200 | -8.71% |
| 03 Jan 2025 | 991.30 | 1022.75 | 1035.00 | 988.00 | 25100 | -1.31% |
| 02 Jan 2025 | 1004.50 | 1009.00 | 1019.90 | 1001.20 | 7300 | -0.36% |
| 01 Jan 2025 | 1008.15 | 1022.00 | 1022.50 | 1004.00 | 7800 | -1.32% |
| 31 Dec 2024 | 1021.65 | 1005.00 | 1044.70 | 1000.00 | 6400 | 0.01% |
| 30 Dec 2024 | 1021.55 | 1067.95 | 1085.00 | 1020.00 | 13300 | -3.27% |
| 27 Dec 2024 | 1056.05 | 1055.00 | 1099.00 | 1040.00 | 39800 | 1.93% |
| 26 Dec 2024 | 1036.10 | 1022.05 | 1099.95 | 990.00 | 63900 | 1.65% |
| 24 Dec 2024 | 1019.30 | 1020.05 | 1059.95 | 1005.00 | 15600 | 0.04% |
| 23 Dec 2024 | 1018.85 | 1028.40 | 1050.00 | 1011.55 | 14700 | -1.82% |
| 20 Dec 2024 | 1037.75 | 1070.00 | 1087.75 | 1025.00 | 29900 | -3.63% |
| 19 Dec 2024 | 1076.85 | 1110.00 | 1128.95 | 1062.55 | 25900 | -2.93% |
| 18 Dec 2024 | 1109.35 | 1091.00 | 1145.00 | 1091.00 | 11200 | -0.05% |
| 17 Dec 2024 | 1109.85 | 1140.00 | 1141.00 | 1106.10 | 15700 | -1.97% |
| 16 Dec 2024 | 1132.15 | 1160.00 | 1179.00 | 1130.00 | 15300 | -2.15% |
| 13 Dec 2024 | 1157.00 | 1138.05 | 1176.00 | 1121.05 | 13900 | 1.39% |
| 12 Dec 2024 | 1141.10 | 1140.00 | 1179.95 | 1138.00 | 21700 | -1.02% |
| 11 Dec 2024 | 1152.85 | 1154.00 | 1179.95 | 1113.00 | 15100 | 1.57% |
| 10 Dec 2024 | 1135.05 | 1163.00 | 1179.95 | 1130.00 | 20200 | -1.34% |
| 09 Dec 2024 | 1150.50 | 1183.00 | 1202.40 | 1130.00 | 28700 | -2.67% |
| 06 Dec 2024 | 1182.10 | 1240.00 | 1263.00 | 1180.00 | 24600 | -3.67% |
| 05 Dec 2024 | 1227.10 | 1214.00 | 1233.90 | 1214.00 | 19600 | 2.46% |
| 04 Dec 2024 | 1197.65 | 1195.00 | 1239.00 | 1183.00 | 20900 | -0.17% |
| 03 Dec 2024 | 1199.65 | 1197.00 | 1204.00 | 1189.65 | 11900 | 0.84% |
| 02 Dec 2024 | 1189.65 | 1190.00 | 1209.95 | 1160.00 | 13400 | 1.43% |
| 29 Nov 2024 | 1172.90 | 1082.00 | 1180.05 | 1040.05 | 95500 | 2.18% |
| 28 Nov 2024 | 1147.90 | 1167.20 | 1190.00 | 1145.00 | 11500 | -1.65% |
| 27 Nov 2024 | 1167.20 | 1201.50 | 1217.95 | 1158.00 | 16100 | -2.84% |
| 26 Nov 2024 | 1201.35 | 1210.00 | 1210.00 | 1189.90 | 7300 | -0.41% |
| 25 Nov 2024 | 1206.30 | 1270.00 | 1270.00 | 1185.00 | 16200 | -1.37% |
| 22 Nov 2024 | 1223.00 | 1177.15 | 1235.00 | 1177.00 | 8900 | 1.47% |
| 21 Nov 2024 | 1205.30 | 1205.00 | 1239.00 | 1190.00 | 11900 | -2.92% |
| 19 Nov 2024 | 1241.55 | 1161.05 | 1274.00 | 1161.00 | 22400 | 7.01% |
| 18 Nov 2024 | 1160.25 | 1218.00 | 1218.00 | 1120.00 | 31900 | -3.61% |
| 14 Nov 2024 | 1203.75 | 1244.30 | 1244.30 | 1148.45 | 69000 | -3.26% |
| 13 Nov 2024 | 1244.30 | 1250.00 | 1279.00 | 1240.00 | 32300 | -2.75% |
| 12 Nov 2024 | 1279.55 | 1290.10 | 1319.50 | 1275.00 | 19600 | -1.35% |
| 11 Nov 2024 | 1297.05 | 1340.00 | 1340.00 | 1275.00 | 39600 | -0.69% |
| 08 Nov 2024 | 1306.00 | 1445.00 | 1445.00 | 1272.05 | 57200 | -6.34% |
| 07 Nov 2024 | 1394.35 | 1402.00 | 1417.00 | 1380.00 | 16200 | 0.21% |
| 06 Nov 2024 | 1391.40 | 1497.00 | 1530.00 | 1380.10 | 120600 | -0.96% |
| 05 Nov 2024 | 1404.95 | 1420.00 | 1423.00 | 1384.95 | 35000 | -0.39% |
| 04 Nov 2024 | 1410.50 | 1437.00 | 1437.00 | 1385.00 | 29200 | 0.15% |
| 01 Nov 2024 | 1408.45 | 1424.00 | 1424.00 | 1391.30 | 19000 | 1.93% |
| 31 Oct 2024 | 1381.80 | 1374.00 | 1445.90 | 1325.00 | 75900 | 4.76% |
| 30 Oct 2024 | 1319.05 | 1317.50 | 1324.95 | 1275.20 | 41600 | 2.73% |
| 29 Oct 2024 | 1284.00 | 1243.00 | 1287.00 | 1229.95 | 28800 | 3.30% |
| 28 Oct 2024 | 1243.00 | 1224.75 | 1250.70 | 1224.75 | 19200 | 9.32% |
| 25 Oct 2024 | 1137.00 | 1189.95 | 1189.95 | 1131.25 | 16000 | -3.64% |
| 24 Oct 2024 | 1180.00 | 1190.00 | 1200.25 | 1180.00 | 9600 | -1.24% |
| 23 Oct 2024 | 1194.80 | 1230.00 | 1230.00 | 1184.00 | 9600 | -5.40% |
| 22 Oct 2024 | 1263.05 | 1241.05 | 1279.95 | 1181.20 | 14400 | 1.78% |
| 21 Oct 2024 | 1241.00 | 1420.00 | 1420.00 | 1222.00 | 30400 | -8.07% |
| 18 Oct 2024 | 1350.00 | 1250.00 | 1362.00 | 1210.00 | 22400 | 8.96% |
| 17 Oct 2024 | 1239.00 | 1260.05 | 1260.05 | 1239.00 | 6400 | -1.04% |
| 16 Oct 2024 | 1252.00 | 1269.00 | 1299.50 | 1250.00 | 19200 | -1.42% |
| 15 Oct 2024 | 1270.05 | 1270.05 | 1270.05 | 1270.05 | 1600 | 0.00% |
| 14 Oct 2024 | 1270.00 | 1299.75 | 1299.75 | 1250.05 | 9600 | -1.44% |
| 11 Oct 2024 | 1288.50 | 1282.00 | 1326.95 | 1280.00 | 28800 | -1.45% |
| 10 Oct 2024 | 1307.50 | 1300.00 | 1335.00 | 1300.00 | 27200 | -1.32% |
| 09 Oct 2024 | 1325.00 | 1320.00 | 1340.00 | 1307.10 | 16000 | 1.93% |
| 08 Oct 2024 | 1299.90 | 1350.00 | 1379.00 | 1294.95 | 28800 | 2.84% |
| 07 Oct 2024 | 1264.00 | 1315.00 | 1315.00 | 1260.00 | 11200 | -4.05% |
| 04 Oct 2024 | 1317.30 | 1345.00 | 1355.95 | 1305.00 | 52800 | -3.32% |
| 03 Oct 2024 | 1362.50 | 1400.00 | 1410.00 | 1350.05 | 28800 | -2.73% |
| 01 Oct 2024 | 1400.80 | 1393.00 | 1418.60 | 1375.00 | 30400 | 1.23% |
| 30 Sep 2024 | 1383.75 | 1419.35 | 1419.35 | 1362.00 | 56000 | 2.36% |
| 27 Sep 2024 | 1351.80 | 1325.50 | 1370.00 | 1305.05 | 28800 | 1.98% |
| 26 Sep 2024 | 1325.50 | 1368.00 | 1368.00 | 1320.00 | 19200 | 0.88% |
| 25 Sep 2024 | 1314.00 | 1315.00 | 1315.00 | 1314.00 | 3200 | -1.20% |
| 24 Sep 2024 | 1330.00 | 1329.95 | 1330.00 | 1329.80 | 8000 | 1.53% |
| 23 Sep 2024 | 1310.00 | 1339.00 | 1339.00 | 1310.00 | 25600 | -2.24% |
| 20 Sep 2024 | 1339.95 | 1305.00 | 1340.00 | 1305.00 | 9600 | 3.08% |
| 19 Sep 2024 | 1299.95 | 1370.00 | 1370.00 | 1292.05 | 54400 | -3.35% |
| 18 Sep 2024 | 1345.00 | 1350.00 | 1365.00 | 1340.00 | 9600 | -2.69% |
| 17 Sep 2024 | 1382.25 | 1411.00 | 1450.00 | 1382.25 | 16000 | -5.00% |
| 16 Sep 2024 | 1455.00 | 1472.00 | 1498.80 | 1455.00 | 20800 | 1.76% |
| 13 Sep 2024 | 1429.85 | 1385.00 | 1430.00 | 1385.00 | 19200 | 3.24% |
| 12 Sep 2024 | 1385.00 | 1350.00 | 1385.00 | 1350.00 | 16000 | 3.36% |
| 11 Sep 2024 | 1339.95 | 1345.00 | 1398.00 | 1321.50 | 14400 | -0.37% |
| 10 Sep 2024 | 1344.90 | 1320.80 | 1344.90 | 1300.00 | 6400 | 4.26% |
| 09 Sep 2024 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 3200 | 0.00% |
| 06 Sep 2024 | 1290.00 | 1285.00 | 1320.00 | 1285.00 | 14400 | -0.91% |
| 05 Sep 2024 | 1301.85 | 1300.00 | 1320.00 | 1300.00 | 9600 | 1.39% |
| 04 Sep 2024 | 1284.00 | 1305.00 | 1305.00 | 1284.00 | 3200 | -1.48% |
| 03 Sep 2024 | 1303.30 | 1289.00 | 1318.00 | 1275.00 | 16000 | 0.18% |
| 02 Sep 2024 | 1301.00 | 1300.05 | 1311.50 | 1300.05 | 4800 | -2.54% |
| 29 Aug 2024 | 1334.95 | 1322.05 | 1334.95 | 1299.95 | 27200 | -2.44% |
| 28 Aug 2024 | 1368.35 | 1434.95 | 1434.95 | 1350.00 | 17600 | -2.54% |
| 27 Aug 2024 | 1404.05 | 1437.80 | 1437.80 | 1380.15 | 41600 | -2.77% |
| 26 Aug 2024 | 1444.00 | 1568.00 | 1568.00 | 1444.00 | 38400 | -5.00% |
| 23 Aug 2024 | 1520.00 | 1495.05 | 1528.95 | 1465.00 | 20800 | -0.01% |
| 22 Aug 2024 | 1520.10 | 1554.00 | 1556.95 | 1498.00 | 60800 | 2.51% |
| 21 Aug 2024 | 1482.85 | 1482.85 | 1482.85 | 1479.00 | 38400 | 5.00% |
| 20 Aug 2024 | 1412.25 | 1400.00 | 1412.25 | 1386.50 | 43200 | 5.00% |
| 19 Aug 2024 | 1345.00 | 1350.00 | 1375.00 | 1334.05 | 12800 | 0.75% |
| 16 Aug 2024 | 1335.00 | 1350.00 | 1350.00 | 1293.00 | 11200 | 2.93% |
| 14 Aug 2024 | 1297.05 | 1290.00 | 1334.00 | 1290.00 | 16000 | -0.74% |
| 13 Aug 2024 | 1306.70 | 1350.00 | 1350.00 | 1306.70 | 3200 | -3.21% |
| 12 Aug 2024 | 1350.00 | 1339.80 | 1365.00 | 1306.10 | 38400 | 3.85% |
| 09 Aug 2024 | 1300.00 | 1387.00 | 1387.00 | 1300.00 | 22400 | -1.93% |
| 08 Aug 2024 | 1325.55 | 1288.75 | 1327.20 | 1280.05 | 57600 | 4.87% |
| 07 Aug 2024 | 1264.00 | 1358.50 | 1358.50 | 1264.00 | 19200 | -2.43% |
| 06 Aug 2024 | 1295.50 | 1280.00 | 1317.75 | 1240.00 | 40000 | 3.23% |
| 05 Aug 2024 | 1255.00 | 1211.00 | 1290.00 | 1211.00 | 40000 | -1.15% |
| 02 Aug 2024 | 1269.60 | 1228.00 | 1285.00 | 1227.50 | 17600 | 1.98% |
| 01 Aug 2024 | 1245.00 | 1255.00 | 1260.00 | 1229.00 | 17600 | -0.80% |
| 31 Jul 2024 | 1255.00 | 1280.05 | 1280.05 | 1250.00 | 28800 | -3.46% |
| 30 Jul 2024 | 1300.00 | 1280.00 | 1316.00 | 1280.00 | 16000 | 0.79% |
| 29 Jul 2024 | 1289.80 | 1349.00 | 1349.00 | 1288.00 | 27200 | -4.15% |
| 26 Jul 2024 | 1345.65 | 1426.00 | 1426.00 | 1338.70 | 38400 | -3.88% |
| 25 Jul 2024 | 1400.00 | 1419.50 | 1423.00 | 1372.20 | 22400 | -0.57% |
| 24 Jul 2024 | 1408.00 | 1395.00 | 1426.90 | 1369.00 | 60800 | 3.57% |
| 23 Jul 2024 | 1359.45 | 1359.45 | 1359.45 | 1300.05 | 83200 | 5.00% |
| 22 Jul 2024 | 1294.75 | 1250.00 | 1294.75 | 1235.00 | 30400 | 5.00% |
| 19 Jul 2024 | 1233.10 | 1146.50 | 1236.65 | 1118.95 | 118400 | 4.70% |
| 18 Jul 2024 | 1177.80 | 1211.00 | 1211.00 | 1177.80 | 64000 | -5.00% |
| 16 Jul 2024 | 1239.75 | 1277.00 | 1277.00 | 1239.75 | 44800 | -5.00% |
| 15 Jul 2024 | 1305.00 | 1320.00 | 1325.00 | 1290.25 | 27200 | -1.51% |
| 12 Jul 2024 | 1325.00 | 1330.00 | 1344.80 | 1308.00 | 14400 | -0.11% |
| 11 Jul 2024 | 1326.50 | 1300.50 | 1358.95 | 1300.50 | 22400 | -2.46% |
| 10 Jul 2024 | 1360.00 | 1343.00 | 1387.95 | 1340.00 | 25600 | -0.17% |
| 09 Jul 2024 | 1362.30 | 1425.95 | 1425.95 | 1348.00 | 41600 | -2.31% |
| 08 Jul 2024 | 1394.55 | 1433.00 | 1433.85 | 1330.50 | 142400 | 2.12% |
| 05 Jul 2024 | 1365.60 | 1346.50 | 1387.55 | 1301.00 | 86400 | 3.34% |
| 04 Jul 2024 | 1321.50 | 1351.00 | 1351.00 | 1301.55 | 16000 | -1.01% |
| 03 Jul 2024 | 1335.00 | 1359.50 | 1359.50 | 1310.00 | 22400 | 0.40% |
| 02 Jul 2024 | 1329.70 | 1340.10 | 1346.00 | 1285.00 | 52800 | -0.67% |
| 01 Jul 2024 | 1338.70 | 1351.00 | 1389.50 | 1338.70 | 32000 | 0.28% |
| 28 Jun 2024 | 1335.00 | 1359.00 | 1400.00 | 1312.00 | 113600 | -3.12% |
| 27 Jun 2024 | 1378.00 | 1423.00 | 1478.80 | 1378.00 | 153600 | -5.00% |
| 26 Jun 2024 | 1450.50 | 1569.00 | 1569.00 | 1425.05 | 96000 | -3.30% |
| 25 Jun 2024 | 1500.05 | 1500.05 | 1500.05 | 1480.00 | 337600 | 5.00% |
| 24 Jun 2024 | 1428.65 | 1428.65 | 1428.65 | 1428.65 | 3200 | 5.00% |
| 21 Jun 2024 | 1360.65 | 1348.80 | 1379.95 | 1328.70 | 44800 | 2.52% |
| 20 Jun 2024 | 1327.25 | 1275.00 | 1349.00 | 1275.00 | 68800 | 2.45% |
| 19 Jun 2024 | 1295.45 | 1268.00 | 1300.00 | 1255.00 | 54400 | 2.46% |
| 18 Jun 2024 | 1264.35 | 1266.55 | 1286.90 | 1255.10 | 25600 | -0.17% |
| 14 Jun 2024 | 1266.55 | 1280.00 | 1290.00 | 1253.00 | 19200 | -1.02% |
| 13 Jun 2024 | 1279.65 | 1240.00 | 1289.50 | 1240.00 | 62400 | 0.83% |
| 12 Jun 2024 | 1269.10 | 1282.00 | 1294.00 | 1265.00 | 62400 | -0.99% |
| 11 Jun 2024 | 1281.80 | 1334.00 | 1340.00 | 1274.00 | 56000 | -1.62% |
| 10 Jun 2024 | 1302.85 | 1260.00 | 1311.95 | 1260.00 | 152000 | 4.27% |
| 07 Jun 2024 | 1249.50 | 1220.00 | 1249.50 | 1213.00 | 60800 | 5.00% |
| 06 Jun 2024 | 1190.00 | 1213.95 | 1213.95 | 1185.00 | 25600 | 2.77% |
| 05 Jun 2024 | 1157.95 | 1173.40 | 1250.00 | 1147.45 | 92800 | -4.13% |
| 04 Jun 2024 | 1207.80 | 1309.00 | 1324.50 | 1207.60 | 140800 | -4.98% |
| 03 Jun 2024 | 1271.15 | 1269.90 | 1271.15 | 1266.70 | 43200 | 5.00% |
| 31 May 2024 | 1210.65 | 1248.00 | 1281.00 | 1180.00 | 65600 | -2.10% |
| 30 May 2024 | 1236.65 | 1225.00 | 1265.00 | 1190.00 | 32000 | 1.28% |
| 29 May 2024 | 1221.00 | 1274.00 | 1304.00 | 1214.10 | 75200 | -4.46% |
| 28 May 2024 | 1278.00 | 1275.00 | 1322.65 | 1219.90 | 104000 | 1.45% |
| 27 May 2024 | 1259.70 | 1248.00 | 1259.70 | 1235.00 | 60800 | 5.00% |
| 24 May 2024 | 1199.75 | 1174.00 | 1204.00 | 1156.40 | 92800 | 4.63% |
| 23 May 2024 | 1146.70 | 1136.10 | 1225.00 | 1136.10 | 185600 | -4.11% |
| 22 May 2024 | 1195.90 | 1321.75 | 1321.75 | 1195.90 | 102400 | -5.00% |
| 21 May 2024 | 1258.85 | 1258.85 | 1258.85 | 1257.85 | 131200 | 5.00% |
| 18 May 2024 | 1198.95 | 1188.00 | 1198.95 | 1188.00 | 9600 | 5.00% |
| 17 May 2024 | 1141.90 | 1140.00 | 1141.90 | 1075.25 | 155200 | 5.00% |
| 16 May 2024 | 1087.55 | 1087.55 | 1087.55 | 1087.55 | 4800 | 5.00% |
| 15 May 2024 | 1035.80 | 1035.80 | 1035.80 | 1035.80 | 19200 | 5.00% |
| 14 May 2024 | 986.50 | 950.00 | 986.50 | 910.10 | 62400 | 5.00% |
| 13 May 2024 | 939.55 | 979.80 | 981.05 | 890.10 | 150400 | 0.56% |
| 10 May 2024 | 934.35 | 845.45 | 934.40 | 845.45 | 361600 | 4.99% |
| 09 May 2024 | 889.95 | 889.95 | 889.95 | 889.95 | 3200 | -5.00% |
| 08 May 2024 | 936.75 | 980.00 | 1007.00 | 936.75 | 46400 | -5.00% |
| 07 May 2024 | 986.05 | 1039.00 | 1044.40 | 965.00 | 152000 | -0.87% |
| 06 May 2024 | 994.70 | 994.70 | 994.70 | 970.00 | 152000 | 5.00% |
| 03 May 2024 | 947.35 | 947.35 | 947.35 | 930.10 | 73600 | 5.00% |
| 02 May 2024 | 902.25 | 902.25 | 902.25 | 820.10 | 315200 | 5.00% |
| 30 Apr 2024 | 859.30 | 859.30 | 859.30 | 859.30 | 24000 | 5.00% |
| 29 Apr 2024 | 818.40 | 818.00 | 818.40 | 800.00 | 59200 | 5.00% |
| 26 Apr 2024 | 779.45 | 779.45 | 779.45 | 770.00 | 142400 | 5.00% |
| 25 Apr 2024 | 742.35 | 732.75 | 742.35 | 728.00 | 100800 | 5.00% |
| 24 Apr 2024 | 707.00 | 707.00 | 707.05 | 650.10 | 355200 | 4.99% |
| 23 Apr 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 11200 | 5.00% |
| 22 Apr 2024 | 641.35 | 641.35 | 641.35 | 641.35 | 6400 | 4.99% |
| 19 Apr 2024 | 610.85 | 605.00 | 610.85 | 581.00 | 83200 | 4.99% |
| 18 Apr 2024 | 581.80 | 555.00 | 581.80 | 555.00 | 27200 | 5.00% |
| 16 Apr 2024 | 554.10 | 507.00 | 554.10 | 507.00 | 92800 | 4.99% |
| 15 Apr 2024 | 527.75 | 537.00 | 539.00 | 527.75 | 131200 | -5.00% |
| 12 Apr 2024 | 555.50 | 575.00 | 575.00 | 547.15 | 203200 | -3.55% |
| 10 Apr 2024 | 575.95 | 604.00 | 604.00 | 570.00 | 78400 | -2.41% |
| 09 Apr 2024 | 590.20 | 586.00 | 613.00 | 571.30 | 188800 | 1.09% |
| 08 Apr 2024 | 583.85 | 584.00 | 589.45 | 575.10 | 121600 | 4.00% |
| 05 Apr 2024 | 561.40 | 563.95 | 571.10 | 555.00 | 163200 | 1.45% |
| 04 Apr 2024 | 553.35 | 541.00 | 553.35 | 536.00 | 145600 | 5.00% |
| 03 Apr 2024 | 527.00 | 507.00 | 528.80 | 507.00 | 198400 | 4.64% |
| 02 Apr 2024 | 503.65 | 482.00 | 505.00 | 471.20 | 171200 | 4.39% |
| 01 Apr 2024 | 482.45 | 499.00 | 499.00 | 466.95 | 307200 | -1.84% |
| 28 Mar 2024 | 491.50 | 483.00 | 519.00 | 483.00 | 92800 | 1.80% |
| 27 Mar 2024 | 482.80 | 472.50 | 489.70 | 457.00 | 312000 | 7.64% |
| 26 Mar 2024 | 448.55 | 400.00 | 448.55 | 397.00 | 164800 | 9.99% |
| 22 Mar 2024 | 407.80 | 423.15 | 423.15 | 389.35 | 244800 | 6.00% |
| 21 Mar 2024 | 384.70 | 337.00 | 384.70 | 336.00 | 353600 | 19.99% |
| 20 Mar 2024 | 320.60 | 302.50 | 321.90 | 290.00 | 368000 | 13.11% |
| 19 Mar 2024 | 283.45 | 277.95 | 301.95 | 274.60 | 401600 | 6.10% |
| 18 Mar 2024 | 267.15 | 263.70 | 267.15 | 263.70 | 179200 | 4.99% |
| 15 Mar 2024 | 254.45 | 231.35 | 255.65 | 231.35 | 390400 | 4.50% |
| 14 Mar 2024 | 243.50 | 243.50 | 248.00 | 243.50 | 137600 | -4.99% |
| 12 Mar 2024 | 256.30 | 257.00 | 260.00 | 256.30 | 89600 | -4.99% |
| 11 Mar 2024 | 269.75 | 279.00 | 285.45 | 262.10 | 225600 | -1.87% |
| 07 Mar 2024 | 274.90 | 261.85 | 275.15 | 248.95 | 304000 | 4.90% |
| 06 Mar 2024 | 262.05 | 261.85 | 270.00 | 261.85 | 236800 | -4.92% |
| 05 Mar 2024 | 275.60 | 262.00 | 275.60 | 249.40 | 1123200 | 4.99% |
