PADMALAYAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.90 | 5.10 | 5.10 | 4.90 | 2771 | 0.82% |
| 18 Dec 2025 | 4.86 | 5.18 | 5.18 | 4.75 | 2550 | -2.80% |
| 17 Dec 2025 | 5.00 | 4.95 | 5.18 | 4.84 | 361 | -1.77% |
| 16 Dec 2025 | 5.09 | 5.10 | 5.12 | 4.87 | 10111 | -0.59% |
| 15 Dec 2025 | 5.12 | 5.32 | 5.32 | 5.12 | 4926 | -4.83% |
| 12 Dec 2025 | 5.38 | 5.47 | 5.47 | 5.03 | 2815 | 3.07% |
| 11 Dec 2025 | 5.22 | 4.77 | 5.27 | 4.77 | 23543 | 3.98% |
| 10 Dec 2025 | 5.02 | 5.52 | 5.52 | 5.00 | 5350 | -4.56% |
| 09 Dec 2025 | 5.26 | 5.23 | 5.60 | 5.23 | 2844 | -4.36% |
| 08 Dec 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1114 | -4.84% |
| 05 Dec 2025 | 5.78 | 6.20 | 6.20 | 5.78 | 6120 | -4.93% |
| 04 Dec 2025 | 6.08 | 6.39 | 6.39 | 6.08 | 10826 | -4.85% |
| 03 Dec 2025 | 6.39 | 6.10 | 6.69 | 6.10 | 20380 | -0.47% |
| 02 Dec 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 10147 | 4.90% |
| 01 Dec 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 18176 | 4.97% |
| 28 Nov 2025 | 5.83 | 5.83 | 5.83 | 5.29 | 22109 | 4.86% |
| 27 Nov 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 22146 | 4.91% |
| 26 Nov 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 22874 | 4.95% |
| 25 Nov 2025 | 5.05 | 4.71 | 5.05 | 4.71 | 15801 | 4.99% |
| 24 Nov 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 5095 | 4.79% |
| 21 Nov 2025 | 4.59 | 4.58 | 4.59 | 4.17 | 36612 | 4.79% |
| 20 Nov 2025 | 4.38 | 4.37 | 4.38 | 4.00 | 34028 | 4.78% |
| 19 Nov 2025 | 4.18 | 4.00 | 4.20 | 4.00 | 4944 | 4.50% |
| 18 Nov 2025 | 4.00 | 4.02 | 4.35 | 3.99 | 12037 | -4.53% |
| 17 Nov 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2008 | 0.00% |
| 14 Nov 2025 | 4.19 | 4.19 | 4.19 | 4.03 | 32101 | 0.00% |
| 13 Nov 2025 | 4.19 | 4.02 | 4.28 | 4.02 | 5320 | 2.20% |
| 12 Nov 2025 | 4.10 | 4.32 | 4.32 | 4.09 | 17199 | -4.65% |
| 11 Nov 2025 | 4.30 | 4.32 | 4.32 | 4.12 | 3350 | 0.47% |
| 10 Nov 2025 | 4.28 | 4.13 | 4.32 | 4.08 | 4832 | 3.88% |
| 07 Nov 2025 | 4.12 | 4.06 | 4.33 | 4.00 | 39762 | -0.72% |
| 06 Nov 2025 | 4.15 | 4.25 | 4.25 | 4.05 | 3034 | -2.35% |
| 04 Nov 2025 | 4.25 | 4.38 | 4.38 | 4.23 | 1763 | -2.97% |
| 03 Nov 2025 | 4.38 | 4.25 | 4.55 | 4.16 | 8594 | 0.92% |
| 31 Oct 2025 | 4.34 | 4.25 | 4.55 | 4.13 | 16736 | 0.00% |
| 30 Oct 2025 | 4.34 | 4.14 | 4.34 | 3.98 | 17494 | 4.83% |
| 29 Oct 2025 | 4.14 | 4.14 | 4.32 | 3.98 | 6925 | 0.00% |
| 28 Oct 2025 | 4.14 | 3.77 | 4.15 | 3.77 | 2977 | 4.55% |
| 27 Oct 2025 | 3.96 | 4.13 | 4.20 | 3.85 | 3247 | -2.22% |
| 24 Oct 2025 | 4.05 | 4.05 | 4.05 | 3.70 | 6557 | 4.92% |
| 23 Oct 2025 | 3.86 | 3.90 | 4.00 | 3.86 | 13137 | -4.93% |
| 21 Oct 2025 | 4.06 | 4.20 | 4.20 | 4.00 | 8436 | 0.74% |
| 20 Oct 2025 | 4.03 | 4.08 | 4.20 | 3.95 | 2446 | 0.75% |
| 17 Oct 2025 | 4.00 | 4.08 | 4.08 | 4.00 | 2509 | -1.72% |
| 16 Oct 2025 | 4.07 | 4.24 | 4.24 | 4.07 | 2712 | 0.25% |
| 15 Oct 2025 | 4.06 | 4.35 | 4.35 | 4.02 | 11484 | -2.17% |
| 14 Oct 2025 | 4.15 | 4.00 | 4.20 | 4.00 | 3625 | -1.19% |
| 13 Oct 2025 | 4.20 | 4.37 | 4.37 | 4.16 | 35821 | -3.89% |
| 10 Oct 2025 | 4.37 | 4.10 | 4.38 | 4.10 | 1512 | 4.05% |
| 09 Oct 2025 | 4.20 | 4.05 | 4.23 | 4.05 | 9274 | 4.22% |
| 08 Oct 2025 | 4.03 | 4.23 | 4.23 | 4.01 | 3166 | -4.50% |
| 07 Oct 2025 | 4.22 | 4.24 | 4.48 | 4.21 | 3069 | -1.63% |
| 06 Oct 2025 | 4.29 | 4.50 | 4.58 | 4.18 | 9228 | -2.50% |
| 03 Oct 2025 | 4.40 | 4.45 | 4.67 | 4.30 | 12525 | -2.22% |
| 01 Oct 2025 | 4.50 | 4.65 | 4.65 | 4.50 | 3895 | -1.32% |
| 30 Sep 2025 | 4.56 | 4.70 | 4.90 | 4.55 | 3279 | -2.98% |
| 29 Sep 2025 | 4.70 | 4.60 | 4.72 | 4.50 | 3479 | 4.44% |
| 26 Sep 2025 | 4.50 | 4.69 | 4.90 | 4.46 | 2505 | -4.05% |
| 25 Sep 2025 | 4.69 | 4.90 | 4.95 | 4.68 | 9497 | -4.29% |
| 24 Sep 2025 | 4.90 | 4.65 | 4.95 | 4.65 | 5566 | 0.41% |
| 23 Sep 2025 | 4.88 | 4.70 | 4.92 | 4.60 | 6460 | 0.83% |
| 22 Sep 2025 | 4.84 | 4.88 | 4.88 | 4.65 | 1151 | -0.82% |
| 19 Sep 2025 | 4.88 | 4.74 | 4.88 | 4.58 | 8039 | 4.95% |
| 18 Sep 2025 | 4.65 | 4.74 | 4.97 | 4.51 | 18316 | -1.90% |
| 17 Sep 2025 | 4.74 | 4.88 | 4.88 | 4.60 | 1439 | -0.84% |
| 16 Sep 2025 | 4.78 | 4.52 | 4.93 | 4.52 | 4626 | 1.70% |
| 15 Sep 2025 | 4.70 | 4.95 | 4.95 | 4.62 | 6337 | -2.69% |
| 12 Sep 2025 | 4.83 | 5.20 | 5.20 | 4.81 | 22881 | -2.62% |
| 11 Sep 2025 | 4.96 | 5.22 | 5.22 | 4.75 | 6836 | -0.60% |
| 10 Sep 2025 | 4.99 | 5.17 | 5.17 | 4.85 | 4521 | -2.16% |
| 09 Sep 2025 | 5.10 | 5.17 | 5.17 | 4.75 | 5753 | 3.45% |
| 08 Sep 2025 | 4.93 | 4.79 | 4.93 | 4.52 | 10389 | 4.89% |
| 05 Sep 2025 | 4.70 | 4.81 | 4.81 | 4.67 | 4549 | -0.42% |
| 04 Sep 2025 | 4.72 | 4.72 | 4.72 | 4.28 | 17041 | 4.89% |
| 03 Sep 2025 | 4.50 | 4.40 | 4.50 | 4.34 | 4772 | 4.90% |
| 02 Sep 2025 | 4.29 | 4.27 | 4.35 | 4.00 | 2179 | 2.39% |
| 01 Sep 2025 | 4.19 | 4.35 | 4.35 | 4.15 | 1680 | 0.72% |
| 29 Aug 2025 | 4.16 | 4.37 | 4.37 | 4.16 | 1003 | -4.81% |
| 28 Aug 2025 | 4.37 | 4.62 | 4.80 | 4.36 | 1321 | -4.59% |
| 26 Aug 2025 | 4.58 | 4.84 | 5.04 | 4.58 | 16484 | -4.58% |
| 25 Aug 2025 | 4.80 | 4.58 | 4.80 | 4.58 | 34232 | 4.80% |
| 22 Aug 2025 | 4.58 | 4.70 | 4.70 | 4.51 | 12583 | 2.23% |
| 21 Aug 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 6514 | 4.92% |
| 20 Aug 2025 | 4.27 | 4.07 | 4.27 | 4.07 | 10338 | 4.91% |
| 19 Aug 2025 | 4.07 | 3.70 | 4.07 | 3.70 | 22469 | 4.90% |
| 18 Aug 2025 | 3.88 | 3.52 | 3.88 | 3.52 | 11969 | 4.86% |
| 14 Aug 2025 | 3.70 | 3.60 | 3.94 | 3.60 | 7025 | -1.60% |
| 13 Aug 2025 | 3.76 | 3.90 | 3.90 | 3.75 | 740 | -2.34% |
| 12 Aug 2025 | 3.85 | 3.78 | 3.93 | 3.78 | 4489 | 2.67% |
| 11 Aug 2025 | 3.75 | 3.77 | 3.88 | 3.56 | 2418 | 1.35% |
| 08 Aug 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 4.23% |
| 07 Aug 2025 | 3.55 | 3.61 | 3.61 | 3.45 | 327 | -1.66% |
| 06 Aug 2025 | 3.61 | 3.78 | 3.78 | 3.60 | 10344 | -4.50% |
| 05 Aug 2025 | 3.78 | 3.71 | 3.88 | 3.62 | 747 | 1.89% |
| 04 Aug 2025 | 3.71 | 3.77 | 3.87 | 3.70 | 3506 | 0.27% |
| 01 Aug 2025 | 3.70 | 3.75 | 3.76 | 3.70 | 1876 | -1.60% |
| 31 Jul 2025 | 3.76 | 3.88 | 3.88 | 3.70 | 2723 | 1.62% |
| 30 Jul 2025 | 3.70 | 3.86 | 3.98 | 3.66 | 7952 | -3.39% |
| 29 Jul 2025 | 3.83 | 3.71 | 3.87 | 3.65 | 2874 | 3.23% |
| 28 Jul 2025 | 3.71 | 3.85 | 3.88 | 3.70 | 1658 | -2.37% |
| 25 Jul 2025 | 3.80 | 3.72 | 3.88 | 3.70 | 2220 | 2.15% |
| 24 Jul 2025 | 3.72 | 3.99 | 3.99 | 3.61 | 6061 | -2.11% |
| 23 Jul 2025 | 3.80 | 3.58 | 3.85 | 3.53 | 5838 | 2.43% |
| 22 Jul 2025 | 3.71 | 3.75 | 3.75 | 3.63 | 1967 | -1.07% |
| 21 Jul 2025 | 3.75 | 3.88 | 4.00 | 3.72 | 2690 | -3.35% |
| 18 Jul 2025 | 3.88 | 3.71 | 3.88 | 3.71 | 2690 | 0.78% |
| 17 Jul 2025 | 3.85 | 3.80 | 3.90 | 3.70 | 2137 | 2.67% |
| 16 Jul 2025 | 3.75 | 3.71 | 3.78 | 3.70 | 903 | 1.08% |
| 15 Jul 2025 | 3.71 | 3.95 | 3.97 | 3.68 | 16391 | -4.13% |
| 14 Jul 2025 | 3.87 | 3.87 | 4.08 | 3.87 | 3036 | -1.02% |
| 11 Jul 2025 | 3.91 | 3.90 | 4.12 | 3.86 | 4651 | -1.76% |
| 10 Jul 2025 | 3.98 | 3.88 | 4.04 | 3.88 | 14156 | 2.58% |
| 09 Jul 2025 | 3.88 | 3.94 | 3.94 | 3.65 | 10786 | 1.57% |
| 08 Jul 2025 | 3.82 | 3.85 | 3.99 | 3.80 | 1283 | -3.29% |
| 07 Jul 2025 | 3.95 | 3.95 | 4.09 | 3.80 | 4826 | 0.00% |
| 04 Jul 2025 | 3.95 | 3.96 | 4.30 | 3.94 | 14100 | -4.59% |
| 03 Jul 2025 | 4.14 | 3.86 | 4.14 | 3.86 | 12708 | 2.22% |
| 02 Jul 2025 | 4.05 | 3.98 | 4.17 | 3.79 | 14305 | 1.76% |
| 01 Jul 2025 | 3.98 | 4.07 | 4.07 | 3.87 | 14640 | -2.21% |
| 30 Jun 2025 | 4.07 | 3.81 | 4.08 | 3.81 | 3553 | 4.36% |
| 27 Jun 2025 | 3.90 | 3.93 | 4.00 | 3.90 | 9207 | -0.76% |
| 26 Jun 2025 | 3.93 | 4.09 | 4.09 | 3.90 | 9185 | 0.51% |
| 25 Jun 2025 | 3.91 | 3.90 | 4.08 | 3.90 | 8942 | 0.26% |
| 24 Jun 2025 | 3.90 | 4.10 | 4.10 | 3.87 | 12339 | -2.50% |
| 23 Jun 2025 | 4.00 | 3.90 | 4.00 | 3.85 | 6526 | 0.00% |
| 20 Jun 2025 | 4.00 | 3.99 | 4.00 | 3.80 | 9844 | 0.25% |
| 19 Jun 2025 | 3.99 | 4.14 | 4.14 | 3.99 | 12878 | -5.00% |
| 18 Jun 2025 | 4.20 | 4.24 | 4.24 | 4.05 | 2577 | -0.94% |
| 17 Jun 2025 | 4.24 | 4.09 | 4.28 | 4.01 | 2925 | 3.67% |
| 16 Jun 2025 | 4.09 | 3.83 | 4.19 | 3.83 | 4796 | 1.74% |
| 13 Jun 2025 | 4.02 | 4.13 | 4.13 | 3.94 | 9469 | -2.66% |
| 12 Jun 2025 | 4.13 | 4.02 | 4.13 | 3.75 | 67900 | 4.82% |
| 11 Jun 2025 | 3.94 | 4.08 | 4.08 | 3.86 | 10163 | -2.48% |
| 10 Jun 2025 | 4.04 | 4.03 | 4.05 | 3.70 | 13753 | 4.66% |
| 09 Jun 2025 | 3.86 | 3.91 | 4.10 | 3.83 | 8443 | -1.28% |
| 06 Jun 2025 | 3.91 | 4.08 | 4.08 | 3.81 | 10093 | -0.26% |
| 05 Jun 2025 | 3.92 | 3.70 | 4.00 | 3.70 | 6264 | 2.62% |
| 04 Jun 2025 | 3.82 | 3.93 | 4.03 | 3.73 | 2398 | -2.05% |
| 03 Jun 2025 | 3.90 | 3.80 | 4.00 | 3.80 | 6016 | -2.50% |
| 02 Jun 2025 | 4.00 | 4.14 | 4.14 | 3.81 | 5013 | 0.00% |
| 30 May 2025 | 4.00 | 4.15 | 4.15 | 4.00 | 587 | 0.50% |
| 29 May 2025 | 3.98 | 4.38 | 4.38 | 3.98 | 7752 | -4.78% |
| 28 May 2025 | 4.18 | 4.30 | 4.30 | 3.95 | 2503 | 0.72% |
| 27 May 2025 | 4.15 | 3.85 | 4.20 | 3.85 | 1944 | 3.49% |
| 26 May 2025 | 4.01 | 3.96 | 4.30 | 3.96 | 6306 | -3.61% |
| 23 May 2025 | 4.16 | 4.02 | 4.19 | 4.00 | 4058 | -1.19% |
| 22 May 2025 | 4.21 | 4.05 | 4.23 | 4.04 | 7138 | -0.94% |
| 21 May 2025 | 4.25 | 4.39 | 4.39 | 3.99 | 3957 | 1.43% |
| 20 May 2025 | 4.19 | 4.55 | 4.55 | 4.19 | 5922 | -4.99% |
| 19 May 2025 | 4.41 | 4.34 | 4.45 | 4.13 | 14308 | 1.61% |
| 16 May 2025 | 4.34 | 3.95 | 4.35 | 3.95 | 6993 | 4.58% |
| 15 May 2025 | 4.15 | 4.28 | 4.29 | 3.90 | 4527 | 1.47% |
| 14 May 2025 | 4.09 | 4.09 | 4.09 | 3.72 | 4717 | 4.87% |
| 13 May 2025 | 3.90 | 3.96 | 3.96 | 3.90 | 3472 | 3.17% |
| 12 May 2025 | 3.78 | 3.78 | 3.78 | 3.60 | 8042 | 5.00% |
| 09 May 2025 | 3.60 | 3.53 | 3.70 | 3.53 | 1331 | 1.98% |
| 08 May 2025 | 3.53 | 3.60 | 3.72 | 3.42 | 5326 | -0.56% |
| 07 May 2025 | 3.55 | 3.71 | 3.89 | 3.53 | 6165 | -4.31% |
| 06 May 2025 | 3.71 | 3.64 | 4.00 | 3.64 | 36092 | -3.13% |
| 05 May 2025 | 3.83 | 3.83 | 3.83 | 3.65 | 613 | 0.00% |
| 02 May 2025 | 3.83 | 3.70 | 4.07 | 3.70 | 10682 | -1.29% |
| 30 Apr 2025 | 3.88 | 4.06 | 4.20 | 3.86 | 2719 | -4.43% |
| 29 Apr 2025 | 4.06 | 4.12 | 4.19 | 4.06 | 2721 | -1.46% |
| 28 Apr 2025 | 4.12 | 4.17 | 4.17 | 3.79 | 11219 | 3.52% |
| 25 Apr 2025 | 3.98 | 4.36 | 4.36 | 3.98 | 16410 | -4.78% |
| 24 Apr 2025 | 4.18 | 4.20 | 4.60 | 4.18 | 4752 | -5.00% |
| 23 Apr 2025 | 4.40 | 4.28 | 4.40 | 4.20 | 397 | 4.76% |
| 22 Apr 2025 | 4.20 | 3.83 | 4.23 | 3.83 | 6876 | 4.22% |
| 21 Apr 2025 | 4.03 | 4.24 | 4.35 | 3.98 | 5160 | -3.13% |
| 17 Apr 2025 | 4.16 | 4.10 | 4.32 | 3.97 | 2562 | -0.24% |
| 16 Apr 2025 | 4.17 | 4.30 | 4.30 | 4.05 | 2461 | 1.71% |
| 15 Apr 2025 | 4.10 | 4.24 | 4.40 | 3.99 | 2663 | -2.38% |
| 11 Apr 2025 | 4.20 | 4.04 | 4.20 | 4.04 | 14397 | 5.00% |
| 09 Apr 2025 | 4.00 | 3.81 | 4.20 | 3.80 | 4261 | 0.00% |
| 08 Apr 2025 | 4.00 | 4.21 | 4.40 | 4.00 | 21516 | -4.99% |
| 07 Apr 2025 | 4.21 | 4.52 | 4.52 | 4.21 | 10421 | -4.97% |
| 04 Apr 2025 | 4.43 | 4.76 | 4.76 | 4.43 | 2992 | -2.42% |
| 03 Apr 2025 | 4.54 | 4.65 | 4.91 | 4.51 | 22801 | -4.22% |
| 02 Apr 2025 | 4.74 | 4.80 | 4.89 | 4.67 | 1740 | -3.27% |
| 01 Apr 2025 | 4.90 | 4.90 | 4.90 | 4.46 | 1840 | 4.93% |
| 28 Mar 2025 | 4.67 | 4.99 | 4.99 | 4.65 | 19045 | -4.50% |
| 27 Mar 2025 | 4.89 | 4.66 | 4.89 | 4.43 | 5262 | 4.94% |
| 26 Mar 2025 | 4.66 | 4.98 | 5.12 | 4.65 | 42658 | -4.51% |
| 25 Mar 2025 | 4.88 | 5.35 | 5.35 | 4.85 | 10307 | -4.31% |
| 24 Mar 2025 | 5.10 | 5.00 | 5.13 | 4.65 | 20301 | 4.29% |
| 21 Mar 2025 | 4.89 | 4.80 | 4.90 | 4.56 | 3143 | 1.88% |
| 20 Mar 2025 | 4.80 | 4.66 | 5.13 | 4.66 | 11347 | -2.04% |
| 19 Mar 2025 | 4.90 | 4.60 | 4.92 | 4.50 | 9201 | 4.48% |
| 18 Mar 2025 | 4.69 | 4.75 | 4.75 | 4.32 | 16255 | 3.53% |
| 17 Mar 2025 | 4.53 | 4.51 | 4.73 | 4.51 | 9504 | 0.44% |
| 13 Mar 2025 | 4.51 | 4.65 | 4.88 | 4.51 | 3481 | -3.01% |
| 12 Mar 2025 | 4.65 | 4.89 | 4.89 | 4.65 | 1599 | -4.91% |
| 11 Mar 2025 | 4.89 | 4.90 | 4.90 | 4.66 | 1724 | -0.20% |
| 10 Mar 2025 | 4.90 | 4.90 | 4.93 | 4.90 | 81 | -0.61% |
| 07 Mar 2025 | 4.93 | 4.96 | 4.96 | 4.50 | 35093 | 4.23% |
| 06 Mar 2025 | 4.73 | 4.97 | 4.97 | 4.73 | 3792 | -4.83% |
| 05 Mar 2025 | 4.97 | 4.85 | 4.97 | 4.84 | 793 | 4.85% |
| 04 Mar 2025 | 4.74 | 4.74 | 4.83 | 4.64 | 1556 | 3.04% |
| 03 Mar 2025 | 4.60 | 4.69 | 4.83 | 4.37 | 1336 | 0.00% |
| 28 Feb 2025 | 4.60 | 4.48 | 4.69 | 4.38 | 1983 | 2.68% |
| 27 Feb 2025 | 4.48 | 4.54 | 4.72 | 4.28 | 2674 | -0.44% |
| 25 Feb 2025 | 4.50 | 4.57 | 4.79 | 4.50 | 8105 | -1.53% |
| 24 Feb 2025 | 4.57 | 4.71 | 4.90 | 4.44 | 4391 | -2.14% |
| 21 Feb 2025 | 4.67 | 4.91 | 5.15 | 4.67 | 7643 | -4.89% |
| 20 Feb 2025 | 4.91 | 4.50 | 4.91 | 4.45 | 10679 | 4.91% |
| 19 Feb 2025 | 4.68 | 4.90 | 4.90 | 4.66 | 7684 | -4.49% |
| 18 Feb 2025 | 4.90 | 5.15 | 5.15 | 4.90 | 2739 | -4.85% |
| 17 Feb 2025 | 5.15 | 5.47 | 5.47 | 5.15 | 3420 | -4.98% |
| 14 Feb 2025 | 5.42 | 5.70 | 5.81 | 5.42 | 2013 | -4.91% |
| 13 Feb 2025 | 5.70 | 5.90 | 5.90 | 5.70 | 6394 | -4.20% |
| 12 Feb 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 7389 | -4.95% |
| 11 Feb 2025 | 6.26 | 6.80 | 6.80 | 6.26 | 1209 | -4.86% |
| 10 Feb 2025 | 6.58 | 6.40 | 6.72 | 6.08 | 3967 | 2.81% |
| 07 Feb 2025 | 6.40 | 5.84 | 6.43 | 5.84 | 3823 | 4.40% |
| 06 Feb 2025 | 6.13 | 6.10 | 6.13 | 6.00 | 6278 | 4.97% |
| 05 Feb 2025 | 5.84 | 5.87 | 5.87 | 5.51 | 11113 | 4.29% |
| 04 Feb 2025 | 5.60 | 5.70 | 6.05 | 5.49 | 14969 | -2.95% |
| 03 Feb 2025 | 5.77 | 5.99 | 6.11 | 5.70 | 1382 | -3.67% |
| 01 Feb 2025 | 5.99 | 5.71 | 5.99 | 5.43 | 7233 | 4.90% |
| 31 Jan 2025 | 5.71 | 6.24 | 6.24 | 5.71 | 9006 | -4.03% |
| 30 Jan 2025 | 5.95 | 6.20 | 6.20 | 5.62 | 1375 | 0.68% |
| 29 Jan 2025 | 5.91 | 5.40 | 5.96 | 5.40 | 21552 | 4.05% |
| 28 Jan 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 10311 | -4.86% |
| 27 Jan 2025 | 5.97 | 5.97 | 6.27 | 5.97 | 8452 | -4.94% |
| 24 Jan 2025 | 6.28 | 6.30 | 6.30 | 6.28 | 34737 | -1.88% |
| 23 Jan 2025 | 6.40 | 6.60 | 6.60 | 6.40 | 13021 | -1.23% |
| 22 Jan 2025 | 6.48 | 6.36 | 6.48 | 6.36 | 6469 | 1.89% |
| 21 Jan 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 17940 | 1.92% |
| 20 Jan 2025 | 6.24 | 6.00 | 6.24 | 6.00 | 106453 | 1.96% |
| 17 Jan 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 4378 | -1.92% |
| 16 Jan 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 9804 | -1.89% |
| 15 Jan 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 2058 | -1.85% |
| 14 Jan 2025 | 6.48 | 6.48 | 6.54 | 6.48 | 6081 | -1.97% |
| 13 Jan 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1019 | -1.93% |
| 10 Jan 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 5185 | -1.89% |
| 09 Jan 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 300 | -2.00% |
| 08 Jan 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 10135 | -1.96% |
| 07 Jan 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 769 | -1.92% |
| 06 Jan 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 125 | -1.88% |
| 03 Jan 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4352 | -1.98% |
| 02 Jan 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2309 | -1.94% |
| 01 Jan 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1336 | -1.90% |
| 31 Dec 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 679 | -1.99% |
| 30 Dec 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 2018 | -1.95% |
| 27 Dec 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 282 | -1.91% |
| 26 Dec 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1599 | -1.99% |
| 24 Dec 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 22338 | -1.95% |
| 23 Dec 2024 | 8.70 | 9.04 | 9.04 | 8.70 | 96325 | -1.92% |
| 20 Dec 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 147396 | 1.95% |
| 19 Dec 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 38158 | 1.99% |
| 18 Dec 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 12063 | 1.91% |
| 17 Dec 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 23767 | 1.95% |
| 16 Dec 2024 | 8.21 | 7.82 | 8.21 | 7.82 | 121765 | 4.99% |
| 13 Dec 2024 | 7.82 | 7.82 | 7.82 | 7.79 | 177315 | 4.97% |
| 12 Dec 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 14247 | 4.93% |
| 11 Dec 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 46210 | 4.87% |
| 10 Dec 2024 | 6.77 | 6.13 | 6.77 | 6.13 | 213295 | 4.96% |
| 09 Dec 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 16193 | -4.87% |
| 06 Dec 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 25675 | -4.91% |
| 05 Dec 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 5269 | -4.93% |
| 04 Dec 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 838 | -4.94% |
| 03 Dec 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1444 | -4.94% |
| 02 Dec 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 4643 | -4.93% |
| 29 Nov 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 693 | -1.91% |
| 28 Nov 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1005 | -1.98% |
| 27 Nov 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 841 | -1.94% |
| 26 Nov 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 2238 | -1.91% |
| 25 Nov 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 2191 | -1.97% |
| 22 Nov 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2109 | -1.93% |
| 21 Nov 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1914 | -2.00% |
| 19 Nov 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 12880 | -1.96% |
| 18 Nov 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1184 | -1.92% |
| 14 Nov 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 13998 | -1.98% |
| 13 Nov 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 111608 | -1.94% |
| 12 Nov 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 105393 | 1.98% |
| 11 Nov 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 7430 | 1.92% |
| 08 Nov 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 15657 | 1.96% |
| 07 Nov 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 22991 | 1.99% |
| 06 Nov 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 13828 | 1.93% |
| 05 Nov 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 19200 | 1.97% |
| 04 Nov 2024 | 9.65 | 9.29 | 9.65 | 9.29 | 370948 | 1.90% |
| 31 Oct 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 12065 | 1.94% |
| 30 Oct 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 53550 | 1.98% |
| 29 Oct 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 27685 | 1.90% |
| 28 Oct 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 16194 | 1.94% |
| 25 Oct 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 39252 | 1.98% |
| 24 Oct 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 6393 | 1.90% |
| 23 Oct 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 14320 | 1.93% |
| 22 Oct 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 16140 | 1.97% |
| 21 Oct 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 7670 | 1.88% |
| 18 Oct 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 86682 | 1.92% |
| 17 Oct 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 69162 | 1.96% |
| 16 Oct 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 19022 | 4.92% |
| 15 Oct 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 14823 | 4.88% |
| 14 Oct 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 7795 | 4.97% |
| 11 Oct 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 8628 | 4.90% |
| 10 Oct 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 14887 | 4.98% |
| 09 Oct 2024 | 6.03 | 6.01 | 6.03 | 5.75 | 181683 | 4.87% |
| 08 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.21 | 325435 | 4.93% |
| 07 Oct 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 50379 | 4.98% |
| 04 Oct 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 35574 | 4.82% |
| 03 Oct 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12962 | 4.84% |
| 01 Oct 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 29385 | 4.86% |
| 30 Sep 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 42497 | 4.86% |
| 27 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 37754 | 4.85% |
| 26 Sep 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 26735 | 4.83% |
| 25 Sep 2024 | 3.93 | 3.93 | 3.93 | 3.92 | 39294 | 4.80% |
| 24 Sep 2024 | 3.75 | 3.74 | 3.75 | 3.74 | 88997 | 4.75% |
| 23 Sep 2024 | 3.58 | 3.31 | 3.58 | 3.31 | 57921 | 4.99% |
| 20 Sep 2024 | 3.41 | 3.75 | 3.75 | 3.41 | 150527 | -4.75% |
| 19 Sep 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 12362 | 4.99% |
| 18 Sep 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 14472 | 4.92% |
| 17 Sep 2024 | 3.25 | 3.24 | 3.25 | 3.24 | 37259 | 4.84% |
| 16 Sep 2024 | 3.10 | 2.96 | 3.10 | 2.96 | 32518 | 4.73% |
| 13 Sep 2024 | 2.96 | 2.95 | 2.96 | 2.95 | 48656 | 4.96% |
| 12 Sep 2024 | 2.82 | 2.64 | 2.82 | 2.64 | 41195 | 4.83% |
| 11 Sep 2024 | 2.69 | 2.66 | 2.77 | 2.65 | 7998 | 1.13% |
| 10 Sep 2024 | 2.66 | 2.86 | 2.87 | 2.65 | 22265 | -2.92% |
| 09 Sep 2024 | 2.74 | 2.95 | 2.95 | 2.74 | 17567 | -4.86% |
| 06 Sep 2024 | 2.88 | 2.92 | 2.92 | 2.67 | 25461 | 3.23% |
| 05 Sep 2024 | 2.79 | 2.82 | 2.82 | 2.71 | 32253 | 3.72% |
| 04 Sep 2024 | 2.69 | 2.62 | 2.69 | 2.60 | 13241 | 4.67% |
| 03 Sep 2024 | 2.57 | 2.79 | 2.79 | 2.53 | 10275 | -3.38% |
| 02 Sep 2024 | 2.66 | 2.52 | 2.78 | 2.52 | 4642 | 0.38% |
| 30 Aug 2024 | 2.65 | 2.68 | 2.68 | 2.55 | 15929 | -1.12% |
| 29 Aug 2024 | 2.68 | 2.60 | 2.68 | 2.57 | 33874 | 4.28% |
| 28 Aug 2024 | 2.57 | 2.65 | 2.78 | 2.52 | 59633 | -3.02% |
| 27 Aug 2024 | 2.65 | 2.78 | 2.89 | 2.65 | 43501 | -4.68% |
| 26 Aug 2024 | 2.78 | 2.78 | 2.90 | 2.69 | 38534 | 0.00% |
| 23 Aug 2024 | 2.78 | 2.72 | 2.91 | 2.72 | 6516 | 0.00% |
| 22 Aug 2024 | 2.78 | 2.72 | 2.99 | 2.72 | 23090 | -2.80% |
| 21 Aug 2024 | 2.86 | 2.92 | 3.05 | 2.80 | 20700 | -2.72% |
| 20 Aug 2024 | 2.94 | 2.83 | 2.96 | 2.70 | 5757 | 3.89% |
| 19 Aug 2024 | 2.83 | 2.89 | 2.89 | 2.70 | 2528 | 0.00% |
| 16 Aug 2024 | 2.83 | 2.86 | 2.94 | 2.66 | 31320 | 1.07% |
| 14 Aug 2024 | 2.80 | 2.75 | 2.95 | 2.75 | 7450 | -0.36% |
| 13 Aug 2024 | 2.81 | 2.90 | 3.04 | 2.81 | 24996 | -3.10% |
| 12 Aug 2024 | 2.90 | 3.09 | 3.15 | 2.90 | 32740 | -4.92% |
| 09 Aug 2024 | 3.05 | 2.99 | 3.07 | 2.99 | 21591 | 2.01% |
| 08 Aug 2024 | 2.99 | 3.10 | 3.10 | 2.82 | 50099 | 1.01% |
| 07 Aug 2024 | 2.96 | 2.85 | 2.99 | 2.85 | 36604 | 3.86% |
| 06 Aug 2024 | 2.85 | 2.90 | 2.99 | 2.85 | 9318 | -0.70% |
| 05 Aug 2024 | 2.87 | 2.89 | 2.95 | 2.87 | 10506 | -4.33% |
| 02 Aug 2024 | 3.00 | 2.88 | 3.01 | 2.80 | 37395 | 4.53% |
| 01 Aug 2024 | 2.87 | 2.91 | 2.94 | 2.80 | 18474 | 0.70% |
| 31 Jul 2024 | 2.85 | 2.88 | 2.97 | 2.85 | 11044 | -1.04% |
| 30 Jul 2024 | 2.88 | 2.86 | 2.95 | 2.86 | 18046 | 1.05% |
| 29 Jul 2024 | 2.85 | 2.97 | 3.09 | 2.83 | 12037 | -4.04% |
| 26 Jul 2024 | 2.97 | 2.93 | 2.99 | 2.76 | 17909 | 2.41% |
| 25 Jul 2024 | 2.90 | 2.86 | 2.98 | 2.86 | 21196 | 1.75% |
| 24 Jul 2024 | 2.85 | 2.90 | 3.00 | 2.85 | 2564 | -3.39% |
| 23 Jul 2024 | 2.95 | 3.00 | 3.00 | 2.85 | 7336 | 2.79% |
| 22 Jul 2024 | 2.87 | 2.93 | 3.00 | 2.73 | 7256 | 0.00% |
| 19 Jul 2024 | 2.87 | 3.00 | 3.04 | 2.87 | 5495 | -2.38% |
| 18 Jul 2024 | 2.94 | 2.82 | 2.94 | 2.82 | 7001 | 5.00% |
| 16 Jul 2024 | 2.80 | 2.96 | 2.96 | 2.76 | 10152 | -3.45% |
| 15 Jul 2024 | 2.90 | 2.99 | 3.07 | 2.86 | 2501 | -3.01% |
| 12 Jul 2024 | 2.99 | 3.01 | 3.01 | 2.86 | 4656 | 1.36% |
| 11 Jul 2024 | 2.95 | 2.98 | 2.99 | 2.79 | 16448 | 3.15% |
| 10 Jul 2024 | 2.86 | 2.87 | 2.99 | 2.85 | 4739 | -2.39% |
| 09 Jul 2024 | 2.93 | 2.98 | 3.00 | 2.84 | 15390 | -1.68% |
| 08 Jul 2024 | 2.98 | 3.05 | 3.05 | 2.90 | 15764 | -0.33% |
| 05 Jul 2024 | 2.99 | 2.91 | 3.04 | 2.83 | 7817 | 2.40% |
| 04 Jul 2024 | 2.92 | 2.83 | 3.01 | 2.82 | 8537 | -1.02% |
| 03 Jul 2024 | 2.95 | 3.10 | 3.10 | 2.82 | 68132 | -0.34% |
| 02 Jul 2024 | 2.96 | 2.91 | 2.99 | 2.76 | 32519 | 3.86% |
| 01 Jul 2024 | 2.85 | 2.98 | 2.98 | 2.83 | 2376 | -2.40% |
| 28 Jun 2024 | 2.92 | 2.81 | 2.95 | 2.75 | 15348 | 3.91% |
| 27 Jun 2024 | 2.81 | 3.01 | 3.01 | 2.80 | 65076 | -2.09% |
| 26 Jun 2024 | 2.87 | 2.87 | 2.87 | 2.76 | 25219 | 4.74% |
| 25 Jun 2024 | 2.74 | 2.89 | 3.00 | 2.73 | 10885 | -4.20% |
| 24 Jun 2024 | 2.86 | 3.02 | 3.08 | 2.86 | 61138 | -4.98% |
| 21 Jun 2024 | 3.01 | 2.87 | 3.01 | 2.82 | 19405 | 3.79% |
| 20 Jun 2024 | 2.90 | 3.04 | 3.05 | 2.83 | 8509 | -1.36% |
| 19 Jun 2024 | 2.94 | 3.02 | 3.02 | 2.90 | 33888 | 1.03% |
| 18 Jun 2024 | 2.91 | 2.98 | 3.17 | 2.91 | 35320 | -4.28% |
| 14 Jun 2024 | 3.04 | 3.09 | 3.09 | 2.91 | 31321 | 1.67% |
| 13 Jun 2024 | 2.99 | 3.07 | 3.07 | 2.86 | 45858 | -0.66% |
| 12 Jun 2024 | 3.01 | 3.01 | 3.23 | 3.00 | 18524 | -2.27% |
| 11 Jun 2024 | 3.08 | 3.09 | 3.13 | 2.87 | 9339 | 3.01% |
| 10 Jun 2024 | 2.99 | 2.94 | 3.24 | 2.94 | 32830 | -3.24% |
| 07 Jun 2024 | 3.09 | 3.01 | 3.09 | 2.81 | 17435 | 4.75% |
| 06 Jun 2024 | 2.95 | 2.96 | 2.96 | 2.95 | 2073 | 4.61% |
| 05 Jun 2024 | 2.82 | 2.95 | 3.07 | 2.81 | 51065 | -4.08% |
| 04 Jun 2024 | 2.94 | 3.00 | 3.11 | 2.85 | 5289 | -1.01% |
| 03 Jun 2024 | 2.97 | 3.18 | 3.18 | 2.91 | 21114 | -1.98% |
| 31 May 2024 | 3.03 | 3.32 | 3.32 | 3.03 | 13187 | -4.72% |
| 30 May 2024 | 3.18 | 3.08 | 3.20 | 2.93 | 18008 | 3.25% |
| 29 May 2024 | 3.08 | 3.00 | 3.14 | 2.85 | 583 | 2.67% |
| 28 May 2024 | 3.00 | 2.96 | 3.04 | 2.76 | 9927 | 3.45% |
| 27 May 2024 | 2.90 | 3.04 | 3.18 | 2.88 | 17067 | -4.29% |
| 24 May 2024 | 3.03 | 3.18 | 3.33 | 3.03 | 7717 | -4.72% |
| 23 May 2024 | 3.18 | 3.10 | 3.18 | 3.10 | 1566 | 4.95% |
| 22 May 2024 | 3.03 | 3.10 | 3.10 | 2.99 | 6543 | -3.50% |
| 21 May 2024 | 3.14 | 3.00 | 3.18 | 3.00 | 3343 | 3.63% |
| 18 May 2024 | 3.03 | 3.08 | 3.23 | 2.93 | 502 | -1.62% |
| 17 May 2024 | 3.08 | 3.36 | 3.36 | 3.06 | 13579 | -3.75% |
| 16 May 2024 | 3.20 | 2.90 | 3.20 | 2.90 | 1903 | 4.92% |
| 15 May 2024 | 3.05 | 3.04 | 3.17 | 3.04 | 823 | 0.33% |
| 14 May 2024 | 3.04 | 3.04 | 3.33 | 3.04 | 10567 | -5.00% |
| 13 May 2024 | 3.20 | 3.34 | 3.35 | 3.20 | 164 | -2.14% |
| 10 May 2024 | 3.27 | 3.31 | 3.31 | 3.04 | 10531 | 2.51% |
| 09 May 2024 | 3.19 | 3.10 | 3.19 | 2.95 | 5741 | 2.90% |
| 08 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 381 | -4.91% |
| 07 May 2024 | 3.26 | 3.33 | 3.33 | 3.17 | 11731 | -2.10% |
| 06 May 2024 | 3.33 | 3.46 | 3.46 | 3.14 | 2064 | 0.91% |
| 03 May 2024 | 3.30 | 3.50 | 3.50 | 3.22 | 13536 | -1.49% |
| 02 May 2024 | 3.35 | 3.37 | 3.37 | 3.27 | 32786 | -2.62% |
| 30 Apr 2024 | 3.44 | 3.45 | 3.45 | 3.18 | 19299 | 2.99% |
| 29 Apr 2024 | 3.34 | 3.52 | 3.52 | 3.23 | 4282 | -1.47% |
| 26 Apr 2024 | 3.39 | 3.41 | 3.41 | 3.09 | 18522 | 4.31% |
| 25 Apr 2024 | 3.25 | 3.33 | 3.33 | 3.03 | 21206 | 2.20% |
| 24 Apr 2024 | 3.18 | 3.33 | 3.33 | 3.18 | 3313 | 0.00% |
| 23 Apr 2024 | 3.18 | 3.23 | 3.23 | 3.00 | 3536 | 2.58% |
| 22 Apr 2024 | 3.10 | 3.18 | 3.18 | 3.03 | 13986 | 2.31% |
| 19 Apr 2024 | 3.03 | 3.11 | 3.11 | 2.83 | 3249 | 2.02% |
| 18 Apr 2024 | 2.97 | 2.80 | 2.97 | 2.69 | 10423 | 4.95% |
| 16 Apr 2024 | 2.83 | 2.83 | 2.83 | 2.72 | 2037 | 4.81% |
| 15 Apr 2024 | 2.70 | 2.85 | 2.92 | 2.67 | 527 | -3.23% |
| 12 Apr 2024 | 2.79 | 2.91 | 2.99 | 2.71 | 4552 | -2.11% |
| 10 Apr 2024 | 2.85 | 3.00 | 3.15 | 2.85 | 1815 | -5.00% |
| 09 Apr 2024 | 3.00 | 3.02 | 3.02 | 2.88 | 7916 | 4.17% |
| 08 Apr 2024 | 2.88 | 2.88 | 2.88 | 2.72 | 12708 | 4.73% |
| 05 Apr 2024 | 2.75 | 2.71 | 2.75 | 2.71 | 54 | 1.48% |
| 04 Apr 2024 | 2.71 | 2.78 | 2.78 | 2.70 | 2179 | -0.73% |
| 03 Apr 2024 | 2.73 | 2.55 | 2.73 | 2.47 | 2644 | 5.00% |
| 02 Apr 2024 | 2.60 | 2.61 | 2.61 | 2.60 | 500 | 0.39% |
| 01 Apr 2024 | 2.59 | 2.75 | 2.75 | 2.57 | 6039 | -4.07% |
| 28 Mar 2024 | 2.70 | 2.75 | 2.75 | 2.53 | 2315 | 2.27% |
| 27 Mar 2024 | 2.64 | 2.60 | 2.85 | 2.60 | 11171 | -2.94% |
| 26 Mar 2024 | 2.72 | 2.94 | 2.94 | 2.66 | 5743 | -2.86% |
| 22 Mar 2024 | 2.80 | 3.07 | 3.07 | 2.79 | 3142 | -4.44% |
| 21 Mar 2024 | 2.93 | 2.89 | 2.93 | 2.67 | 5111 | 4.64% |
| 20 Mar 2024 | 2.80 | 2.75 | 2.99 | 2.71 | 4562 | -1.75% |
| 19 Mar 2024 | 2.85 | 2.85 | 2.99 | 2.74 | 7168 | 0.00% |
| 18 Mar 2024 | 2.85 | 3.00 | 3.10 | 2.85 | 16134 | -5.00% |
| 15 Mar 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 2835 | 0.00% |
| 14 Mar 2024 | 3.00 | 2.91 | 3.00 | 2.77 | 5744 | 3.09% |
| 13 Mar 2024 | 2.91 | 3.05 | 3.13 | 2.85 | 20643 | -2.68% |
| 12 Mar 2024 | 2.99 | 3.08 | 3.08 | 2.99 | 5589 | -4.78% |
| 11 Mar 2024 | 3.14 | 3.30 | 3.30 | 3.14 | 2685 | -4.85% |
| 07 Mar 2024 | 3.30 | 3.34 | 3.34 | 3.28 | 169 | -1.49% |
| 06 Mar 2024 | 3.35 | 3.50 | 3.50 | 3.35 | 554 | -4.56% |
| 05 Mar 2024 | 3.51 | 3.45 | 3.53 | 3.38 | 11025 | 3.85% |
| 04 Mar 2024 | 3.38 | 3.54 | 3.54 | 3.22 | 666 | 0.00% |
| 02 Mar 2024 | 3.38 | 3.38 | 3.38 | 3.06 | 1717 | 4.97% |
| 01 Mar 2024 | 3.22 | 3.44 | 3.53 | 3.21 | 11603 | -4.45% |
| 29 Feb 2024 | 3.37 | 3.65 | 3.65 | 3.37 | 4791 | -4.80% |
| 28 Feb 2024 | 3.54 | 3.55 | 3.55 | 3.43 | 711 | -0.56% |
| 27 Feb 2024 | 3.56 | 3.48 | 3.58 | 3.42 | 2806 | 4.40% |
| 26 Feb 2024 | 3.41 | 3.61 | 3.61 | 3.37 | 14230 | -3.67% |
| 23 Feb 2024 | 3.54 | 3.55 | 3.55 | 3.25 | 27482 | 4.42% |
| 22 Feb 2024 | 3.39 | 3.39 | 3.39 | 3.07 | 9623 | 4.95% |
| 21 Feb 2024 | 3.23 | 3.43 | 3.57 | 3.23 | 4431 | -5.00% |
| 20 Feb 2024 | 3.40 | 3.41 | 3.41 | 3.20 | 10606 | 4.62% |
| 19 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.20 | 5892 | 4.84% |
| 16 Feb 2024 | 3.10 | 2.99 | 3.29 | 2.99 | 22044 | -1.27% |
| 15 Feb 2024 | 3.14 | 3.16 | 3.16 | 2.88 | 9995 | 4.32% |
| 14 Feb 2024 | 3.01 | 2.81 | 3.09 | 2.81 | 10687 | 2.03% |
| 13 Feb 2024 | 2.95 | 3.25 | 3.25 | 2.95 | 9796 | -4.84% |
| 12 Feb 2024 | 3.10 | 3.35 | 3.35 | 3.10 | 2447 | -4.91% |
| 09 Feb 2024 | 3.26 | 3.35 | 3.35 | 3.19 | 5556 | -2.69% |
| 08 Feb 2024 | 3.35 | 3.49 | 3.49 | 3.17 | 3749 | 0.60% |
| 07 Feb 2024 | 3.33 | 3.39 | 3.39 | 3.09 | 10826 | 3.10% |
| 06 Feb 2024 | 3.23 | 3.22 | 3.23 | 2.93 | 32293 | 4.87% |
| 05 Feb 2024 | 3.08 | 3.06 | 3.20 | 3.06 | 9245 | 0.98% |
| 02 Feb 2024 | 3.05 | 2.99 | 3.05 | 2.99 | 7873 | 0.00% |
| 01 Feb 2024 | 3.05 | 3.00 | 3.05 | 3.00 | 5774 | -0.33% |
| 31 Jan 2024 | 3.06 | 3.04 | 3.09 | 3.04 | 6832 | -1.29% |
| 30 Jan 2024 | 3.10 | 3.07 | 3.10 | 3.07 | 3911 | 1.31% |
| 29 Jan 2024 | 3.06 | 3.06 | 3.12 | 3.06 | 4851 | -1.92% |
| 25 Jan 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1795 | -1.89% |
| 24 Jan 2024 | 3.18 | 3.23 | 3.23 | 3.18 | 4100 | -1.85% |
| 23 Jan 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3216 | -1.82% |
| 20 Jan 2024 | 3.30 | 3.29 | 3.37 | 3.29 | 6227 | -1.49% |
| 19 Jan 2024 | 3.35 | 3.34 | 3.40 | 3.34 | 3430 | 0.30% |
| 18 Jan 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 6920 | 1.83% |
| 17 Jan 2024 | 3.28 | 3.30 | 3.30 | 3.28 | 8053 | -1.80% |
| 16 Jan 2024 | 3.34 | 3.46 | 3.46 | 3.34 | 1962 | -1.76% |
| 15 Jan 2024 | 3.40 | 3.29 | 3.40 | 3.29 | 7715 | 1.49% |
| 12 Jan 2024 | 3.35 | 3.47 | 3.47 | 3.35 | 18249 | -1.76% |
| 11 Jan 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1960 | 1.79% |
| 10 Jan 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2984 | 0.00% |
| 09 Jan 2024 | 3.35 | 3.38 | 3.38 | 3.33 | 12431 | -1.18% |
| 08 Jan 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3187 | 1.80% |
| 05 Jan 2024 | 3.33 | 3.28 | 3.33 | 3.27 | 3082 | 0.00% |
| 04 Jan 2024 | 3.33 | 3.39 | 3.39 | 3.33 | 3460 | -1.77% |
| 03 Jan 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1519 | 0.00% |
| 02 Jan 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1647 | -1.74% |
| 01 Jan 2024 | 3.45 | 3.47 | 3.47 | 3.45 | 1731 | -0.58% |
| 29 Dec 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 770 | -1.98% |
| 28 Dec 2023 | 3.54 | 3.54 | 3.61 | 3.54 | 4677 | -1.94% |
| 27 Dec 2023 | 3.61 | 3.61 | 3.95 | 3.61 | 32242 | -4.75% |
| 26 Dec 2023 | 3.79 | 3.78 | 3.79 | 3.45 | 13091 | 4.99% |
| 22 Dec 2023 | 3.61 | 3.60 | 3.61 | 3.60 | 15550 | 4.94% |
| 21 Dec 2023 | 3.44 | 3.59 | 3.59 | 3.42 | 9226 | -4.44% |
| 20 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 26012 | 4.96% |
| 19 Dec 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 5901 | 4.89% |
| 18 Dec 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 695 | 4.81% |
| 15 Dec 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 7598 | 1.96% |
| 14 Dec 2023 | 3.06 | 3.00 | 3.06 | 3.00 | 3108 | 2.00% |
| 13 Dec 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 4024 | 1.69% |
| 12 Dec 2023 | 2.95 | 2.95 | 3.00 | 2.95 | 15983 | -1.99% |
| 11 Dec 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 3496 | -1.95% |
| 08 Dec 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1893 | -1.92% |
| 07 Dec 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2745 | -1.88% |
| 06 Dec 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3724 | -1.85% |
| 05 Dec 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4807 | -1.81% |
| 04 Dec 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 6459 | -1.78% |
| 01 Dec 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3066 | -1.75% |
| 30 Nov 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 500 | -1.72% |
| 29 Nov 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 601 | -1.97% |
| 28 Nov 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 136 | -1.93% |
| 24 Nov 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 2027 | -1.89% |
| 23 Nov 2023 | 3.70 | 3.76 | 3.76 | 3.70 | 2108 | -1.60% |
| 22 Nov 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 600 | -1.83% |
| 21 Nov 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 379 | -1.79% |
| 20 Nov 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 2265 | -1.76% |
| 17 Nov 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 27603 | -1.98% |
| 16 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1204 | -1.94% |
| 15 Nov 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 172 | -1.90% |
| 13 Nov 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 5638 | -1.86% |
| 12 Nov 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 4000 | -1.83% |
| 10 Nov 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 47665 | -1.80% |
| 09 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 8638 | 4.95% |
| 08 Nov 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 19827 | 4.95% |
| 07 Nov 2023 | 4.04 | 4.03 | 4.04 | 3.95 | 62109 | 4.94% |
| 06 Nov 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 26492 | 4.90% |
| 03 Nov 2023 | 3.67 | 3.57 | 3.67 | 3.57 | 37382 | 4.86% |
| 02 Nov 2023 | 3.50 | 3.46 | 3.63 | 3.29 | 9839 | 1.16% |
| 01 Nov 2023 | 3.46 | 3.71 | 3.82 | 3.46 | 16665 | -4.95% |
| 31 Oct 2023 | 3.64 | 3.66 | 3.66 | 3.32 | 29313 | 4.30% |
| 30 Oct 2023 | 3.49 | 3.41 | 3.49 | 3.41 | 12787 | 4.80% |
| 27 Oct 2023 | 3.33 | 3.18 | 3.33 | 3.18 | 31307 | 4.72% |
| 26 Oct 2023 | 3.18 | 3.03 | 3.18 | 2.88 | 19000 | 4.95% |
| 25 Oct 2023 | 3.03 | 3.18 | 3.18 | 3.03 | 3694 | -4.72% |
| 23 Oct 2023 | 3.18 | 3.35 | 3.41 | 3.18 | 29841 | -4.79% |
| 20 Oct 2023 | 3.34 | 3.39 | 3.39 | 3.08 | 31356 | 3.41% |
| 19 Oct 2023 | 3.23 | 3.46 | 3.46 | 3.23 | 7828 | -4.72% |
| 18 Oct 2023 | 3.39 | 3.45 | 3.45 | 3.39 | 7967 | -4.78% |
| 17 Oct 2023 | 3.56 | 3.74 | 3.92 | 3.56 | 12320 | -4.81% |
| 16 Oct 2023 | 3.74 | 3.63 | 3.81 | 3.45 | 58821 | 3.03% |
| 13 Oct 2023 | 3.63 | 3.65 | 3.65 | 3.63 | 11316 | -4.97% |
| 12 Oct 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3504 | -4.98% |
| 11 Oct 2023 | 4.02 | 4.43 | 4.43 | 4.02 | 61839 | -4.96% |
| 10 Oct 2023 | 4.23 | 4.23 | 4.23 | 4.00 | 156534 | 4.96% |
| 09 Oct 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 17678 | 4.95% |
| 06 Oct 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 14762 | 4.92% |
| 05 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 21132 | 4.87% |
| 04 Oct 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 8073 | 4.80% |
| 03 Oct 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 8934 | 4.72% |
| 29 Sep 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 5023 | 4.95% |
| 28 Sep 2023 | 3.03 | 3.03 | 3.03 | 2.76 | 42857 | 4.84% |
| 27 Sep 2023 | 2.89 | 2.82 | 2.89 | 2.76 | 19612 | 4.71% |
| 26 Sep 2023 | 2.76 | 2.76 | 2.76 | 2.65 | 12308 | 4.94% |
| 25 Sep 2023 | 2.63 | 2.46 | 2.63 | 2.46 | 86314 | 4.78% |
| 22 Sep 2023 | 2.51 | 2.61 | 2.61 | 2.49 | 37970 | 0.80% |
| 21 Sep 2023 | 2.49 | 2.49 | 2.66 | 2.49 | 25557 | -1.97% |
| 20 Sep 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 10937 | 4.96% |
| 18 Sep 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 12284 | 4.76% |
| 15 Sep 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 10402 | 5.00% |
| 14 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 245 | 4.76% |
| 13 Sep 2023 | 2.10 | 2.10 | 2.31 | 2.09 | 20917 | -4.55% |
| 12 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.00 | 15797 | 4.76% |
| 11 Sep 2023 | 2.10 | 2.00 | 2.20 | 2.00 | 13473 | 0.00% |
| 08 Sep 2023 | 2.10 | 2.07 | 2.10 | 2.00 | 79525 | 5.00% |
| 07 Sep 2023 | 2.00 | 2.06 | 2.07 | 1.91 | 18813 | 0.50% |
| 06 Sep 2023 | 1.99 | 1.97 | 2.03 | 1.88 | 13080 | 1.02% |
| 05 Sep 2023 | 1.97 | 2.07 | 2.07 | 1.97 | 24974 | -4.83% |
| 04 Sep 2023 | 2.07 | 2.00 | 2.09 | 1.90 | 14660 | 3.50% |
| 01 Sep 2023 | 2.00 | 1.86 | 2.04 | 1.86 | 14654 | 2.56% |
| 31 Aug 2023 | 1.95 | 1.95 | 2.05 | 1.95 | 19012 | -4.88% |
| 30 Aug 2023 | 2.05 | 2.05 | 2.12 | 2.05 | 35212 | -4.65% |
| 29 Aug 2023 | 2.15 | 2.04 | 2.15 | 2.04 | 29425 | 0.47% |
| 28 Aug 2023 | 2.14 | 1.98 | 2.14 | 1.98 | 512 | 4.39% |
| 25 Aug 2023 | 2.05 | 2.06 | 2.06 | 2.00 | 2571 | -0.49% |
| 24 Aug 2023 | 2.06 | 2.06 | 2.19 | 2.05 | 28512 | -3.74% |
| 23 Aug 2023 | 2.14 | 2.19 | 2.19 | 2.01 | 3391 | 2.39% |
| 22 Aug 2023 | 2.09 | 2.19 | 2.25 | 2.09 | 2881 | -4.57% |
| 21 Aug 2023 | 2.19 | 2.15 | 2.20 | 2.02 | 20806 | 4.29% |
| 18 Aug 2023 | 2.10 | 2.24 | 2.24 | 2.04 | 22026 | -1.87% |
| 17 Aug 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 11303 | 4.90% |
| 16 Aug 2023 | 2.04 | 2.14 | 2.20 | 2.04 | 7931 | -4.67% |
| 14 Aug 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 1525 | 4.90% |
| 11 Aug 2023 | 2.04 | 2.04 | 2.04 | 1.86 | 9839 | 4.62% |
| 10 Aug 2023 | 1.95 | 2.08 | 2.12 | 1.95 | 7706 | -4.41% |
| 09 Aug 2023 | 2.04 | 2.15 | 2.20 | 2.04 | 21293 | -4.67% |
| 08 Aug 2023 | 2.14 | 2.15 | 2.15 | 1.98 | 2261 | 3.38% |
| 07 Aug 2023 | 2.07 | 2.23 | 2.23 | 2.03 | 2873 | -2.82% |
| 04 Aug 2023 | 2.13 | 2.15 | 2.15 | 1.95 | 9588 | 3.90% |
| 03 Aug 2023 | 2.05 | 1.98 | 2.05 | 1.90 | 3677 | 3.54% |
| 02 Aug 2023 | 1.98 | 1.97 | 1.98 | 1.80 | 11041 | 4.76% |
| 01 Aug 2023 | 1.89 | 1.89 | 1.94 | 1.78 | 2670 | 2.16% |
| 31 Jul 2023 | 1.85 | 1.80 | 1.89 | 1.71 | 24742 | 2.78% |
| 28 Jul 2023 | 1.80 | 1.80 | 1.81 | 1.80 | 3711 | 1.12% |
| 27 Jul 2023 | 1.78 | 1.74 | 1.90 | 1.74 | 11929 | -2.20% |
| 26 Jul 2023 | 1.82 | 1.82 | 1.84 | 1.82 | 3832 | 0.00% |
| 25 Jul 2023 | 1.82 | 1.81 | 1.95 | 1.81 | 879 | -2.67% |
| 24 Jul 2023 | 1.87 | 1.81 | 1.89 | 1.76 | 4500 | 3.31% |
| 21 Jul 2023 | 1.81 | 1.81 | 1.91 | 1.77 | 2175 | -2.16% |
| 20 Jul 2023 | 1.85 | 1.97 | 1.97 | 1.84 | 3002 | -4.15% |
| 19 Jul 2023 | 1.93 | 1.91 | 1.94 | 1.78 | 11390 | 3.21% |
| 18 Jul 2023 | 1.87 | 1.89 | 1.89 | 1.74 | 944 | 3.31% |
| 17 Jul 2023 | 1.81 | 1.90 | 1.99 | 1.81 | 11752 | -4.74% |
| 14 Jul 2023 | 1.90 | 2.01 | 2.01 | 1.87 | 2688 | -2.56% |
| 13 Jul 2023 | 1.95 | 1.83 | 1.98 | 1.83 | 4363 | 1.56% |
| 12 Jul 2023 | 1.92 | 1.95 | 1.95 | 1.86 | 13003 | -1.54% |
| 11 Jul 2023 | 1.95 | 1.90 | 1.95 | 1.80 | 15024 | 4.84% |
| 10 Jul 2023 | 1.86 | 1.90 | 1.94 | 1.85 | 4517 | -4.12% |
| 07 Jul 2023 | 1.94 | 1.98 | 2.05 | 1.90 | 5285 | -2.02% |
| 06 Jul 2023 | 1.98 | 1.89 | 1.98 | 1.89 | 1628 | 4.76% |
| 05 Jul 2023 | 1.89 | 2.00 | 2.00 | 1.87 | 1311 | -3.08% |
| 04 Jul 2023 | 1.95 | 1.95 | 2.00 | 1.90 | 1442 | -2.01% |
| 03 Jul 2023 | 1.99 | 2.00 | 2.01 | 1.90 | 13048 | -0.50% |
| 30 Jun 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 43655 | 0.00% |
| 28 Jun 2023 | 2.00 | 2.00 | 2.01 | 2.00 | 3007 | 4.17% |
| 27 Jun 2023 | 1.92 | 1.91 | 2.01 | 1.91 | 2024 | -1.54% |
| 26 Jun 2023 | 1.95 | 1.97 | 1.97 | 1.95 | 4615 | 2.63% |
| 23 Jun 2023 | 1.90 | 1.96 | 2.09 | 1.90 | 3888 | -5.00% |
| 22 Jun 2023 | 2.00 | 2.09 | 2.09 | 1.92 | 306 | 0.00% |
| 21 Jun 2023 | 2.00 | 2.05 | 2.09 | 1.97 | 7992 | -2.91% |
| 20 Jun 2023 | 2.06 | 2.00 | 2.07 | 2.00 | 1223 | 3.00% |
| 19 Jun 2023 | 2.00 | 1.95 | 2.07 | 1.95 | 3236 | 1.01% |
| 16 Jun 2023 | 1.98 | 2.12 | 2.14 | 1.96 | 6954 | -3.41% |
| 15 Jun 2023 | 2.05 | 2.00 | 2.07 | 1.90 | 5501 | 3.54% |
| 14 Jun 2023 | 1.98 | 2.01 | 2.13 | 1.96 | 6000 | -3.41% |
| 13 Jun 2023 | 2.05 | 2.05 | 2.18 | 1.99 | 26852 | -1.44% |
| 12 Jun 2023 | 2.08 | 2.10 | 2.18 | 2.06 | 3185 | -0.95% |
| 09 Jun 2023 | 2.10 | 2.07 | 2.21 | 2.06 | 11323 | -0.47% |
| 08 Jun 2023 | 2.11 | 2.23 | 2.23 | 2.05 | 2296 | -1.40% |
| 07 Jun 2023 | 2.14 | 2.14 | 2.23 | 2.05 | 5293 | 0.00% |
| 06 Jun 2023 | 2.14 | 2.00 | 2.14 | 2.00 | 7283 | 4.90% |
| 05 Jun 2023 | 2.04 | 2.00 | 2.16 | 2.00 | 4694 | -0.97% |
| 02 Jun 2023 | 2.06 | 2.18 | 2.18 | 2.04 | 4776 | -3.74% |
| 01 Jun 2023 | 2.14 | 2.16 | 2.16 | 2.00 | 11502 | 3.88% |
| 31 May 2023 | 2.06 | 2.22 | 2.22 | 2.05 | 888 | -2.83% |
| 30 May 2023 | 2.12 | 2.31 | 2.31 | 2.10 | 7143 | -3.64% |
| 29 May 2023 | 2.20 | 2.11 | 2.24 | 2.05 | 21151 | 2.33% |
| 26 May 2023 | 2.15 | 2.33 | 2.33 | 2.11 | 2984 | -3.15% |
| 25 May 2023 | 2.22 | 2.33 | 2.33 | 2.11 | 6674 | 0.00% |
| 24 May 2023 | 2.22 | 2.04 | 2.22 | 2.04 | 2542 | 4.72% |
| 23 May 2023 | 2.12 | 2.04 | 2.24 | 2.04 | 17611 | -0.93% |
| 22 May 2023 | 2.14 | 2.22 | 2.33 | 2.11 | 1610 | -3.60% |
| 19 May 2023 | 2.22 | 2.24 | 2.24 | 2.04 | 12537 | 3.74% |
| 18 May 2023 | 2.14 | 2.21 | 2.21 | 2.02 | 4997 | 1.42% |
| 17 May 2023 | 2.11 | 2.05 | 2.12 | 1.95 | 9526 | 4.46% |
| 16 May 2023 | 2.02 | 2.20 | 2.20 | 2.01 | 5939 | -4.27% |
| 15 May 2023 | 2.11 | 2.09 | 2.30 | 2.09 | 2751 | -4.09% |
| 12 May 2023 | 2.20 | 2.01 | 2.20 | 2.00 | 2431 | 4.76% |
| 11 May 2023 | 2.10 | 2.31 | 2.31 | 2.10 | 2334 | -4.98% |
| 10 May 2023 | 2.21 | 2.40 | 2.42 | 2.21 | 1091 | -4.74% |
| 09 May 2023 | 2.32 | 2.13 | 2.34 | 2.12 | 1853 | 4.04% |
| 08 May 2023 | 2.23 | 2.31 | 2.31 | 2.21 | 4957 | 1.36% |
| 05 May 2023 | 2.20 | 2.31 | 2.31 | 2.20 | 14652 | 0.00% |
| 04 May 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 10415 | 4.76% |
| 03 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 9728 | 5.00% |
| 02 May 2023 | 2.00 | 2.00 | 2.00 | 1.97 | 12852 | 4.71% |
| 28 Apr 2023 | 1.91 | 1.87 | 1.96 | 1.87 | 6170 | 2.14% |
| 27 Apr 2023 | 1.87 | 2.00 | 2.00 | 1.87 | 11233 | -4.59% |
| 26 Apr 2023 | 1.96 | 1.97 | 2.05 | 1.96 | 3631 | 0.00% |
| 25 Apr 2023 | 1.96 | 2.12 | 2.12 | 1.96 | 11702 | -3.45% |
| 24 Apr 2023 | 2.03 | 2.03 | 2.15 | 2.03 | 2450 | -4.25% |
| 21 Apr 2023 | 2.12 | 1.96 | 2.12 | 1.96 | 12634 | 4.95% |
| 20 Apr 2023 | 2.02 | 2.02 | 2.16 | 2.02 | 5903 | -4.72% |
| 19 Apr 2023 | 2.12 | 2.15 | 2.15 | 1.98 | 2025 | 3.41% |
| 18 Apr 2023 | 2.05 | 2.17 | 2.17 | 2.05 | 2048 | -1.44% |
| 17 Apr 2023 | 2.08 | 2.01 | 2.11 | 1.96 | 3276 | 3.48% |
| 13 Apr 2023 | 2.01 | 2.10 | 2.14 | 1.96 | 6610 | -1.47% |
| 12 Apr 2023 | 2.04 | 1.95 | 2.12 | 1.95 | 2795 | 0.00% |
| 11 Apr 2023 | 2.04 | 2.00 | 2.10 | 1.96 | 1388 | 0.99% |
| 10 Apr 2023 | 2.02 | 2.22 | 2.22 | 2.02 | 3755 | -4.72% |
| 06 Apr 2023 | 2.12 | 1.96 | 2.13 | 1.95 | 2903 | 4.43% |
| 05 Apr 2023 | 2.03 | 2.03 | 2.03 | 2.00 | 4211 | 4.64% |
| 03 Apr 2023 | 1.94 | 1.99 | 2.10 | 1.90 | 8535 | -3.00% |
| 31 Mar 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 8936 | 4.71% |
| 29 Mar 2023 | 1.91 | 2.10 | 2.10 | 1.90 | 4430 | -4.50% |
| 28 Mar 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 2195 | -4.76% |
| 27 Mar 2023 | 2.10 | 2.25 | 2.25 | 2.05 | 8823 | -2.33% |
| 24 Mar 2023 | 2.15 | 2.34 | 2.34 | 2.12 | 2229 | -3.59% |
| 23 Mar 2023 | 2.23 | 2.13 | 2.23 | 2.03 | 3833 | 4.69% |
| 22 Mar 2023 | 2.13 | 2.06 | 2.13 | 2.06 | 1389 | -1.39% |
| 21 Mar 2023 | 2.16 | 2.16 | 2.16 | 2.08 | 258 | 0.00% |
| 20 Mar 2023 | 2.16 | 2.06 | 2.16 | 1.98 | 3932 | 4.85% |
| 17 Mar 2023 | 2.06 | 2.23 | 2.23 | 2.04 | 2826 | -3.29% |
| 16 Mar 2023 | 2.13 | 2.35 | 2.35 | 2.13 | 1316 | -4.91% |
| 15 Mar 2023 | 2.24 | 2.45 | 2.45 | 2.24 | 304 | -4.68% |
| 14 Mar 2023 | 2.35 | 2.38 | 2.38 | 2.20 | 1315 | 3.52% |
| 13 Mar 2023 | 2.27 | 2.28 | 2.28 | 2.08 | 8821 | 4.13% |
| 10 Mar 2023 | 2.18 | 2.20 | 2.21 | 2.01 | 11689 | 3.32% |
| 09 Mar 2023 | 2.11 | 2.05 | 2.18 | 2.00 | 3601 | 0.48% |
| 08 Mar 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 5537 | 0.00% |
| 06 Mar 2023 | 2.10 | 2.19 | 2.29 | 2.10 | 9906 | -4.11% |
| 03 Mar 2023 | 2.19 | 2.19 | 2.41 | 2.19 | 17164 | -4.78% |
| 02 Mar 2023 | 2.30 | 2.33 | 2.44 | 2.22 | 3067 | -1.29% |
| 01 Mar 2023 | 2.33 | 2.32 | 2.51 | 2.32 | 4209 | -4.51% |
| 28 Feb 2023 | 2.44 | 2.45 | 2.45 | 2.24 | 2801 | 3.83% |
| 27 Feb 2023 | 2.35 | 2.14 | 2.35 | 2.14 | 1442 | 4.91% |
| 24 Feb 2023 | 2.24 | 2.10 | 2.24 | 2.10 | 1476 | 4.67% |
| 23 Feb 2023 | 2.14 | 2.12 | 2.15 | 2.12 | 2802 | -2.28% |
| 22 Feb 2023 | 2.19 | 2.36 | 2.36 | 2.19 | 5960 | -4.78% |
| 21 Feb 2023 | 2.30 | 2.10 | 2.31 | 2.10 | 1040 | 4.55% |
| 20 Feb 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 3062 | 4.76% |
| 17 Feb 2023 | 2.10 | 2.23 | 2.29 | 2.10 | 1321 | -4.11% |
| 16 Feb 2023 | 2.19 | 2.30 | 2.36 | 2.14 | 8034 | -2.67% |
| 15 Feb 2023 | 2.25 | 2.20 | 2.25 | 2.12 | 1480 | 4.65% |
| 14 Feb 2023 | 2.15 | 2.20 | 2.29 | 2.15 | 8391 | -1.83% |
| 13 Feb 2023 | 2.19 | 2.27 | 2.30 | 2.19 | 12040 | -4.78% |
| 10 Feb 2023 | 2.30 | 2.49 | 2.49 | 2.27 | 4615 | -3.36% |
| 09 Feb 2023 | 2.38 | 2.38 | 2.49 | 2.38 | 601 | -4.80% |
| 08 Feb 2023 | 2.50 | 2.45 | 2.57 | 2.34 | 537 | 2.04% |
| 07 Feb 2023 | 2.45 | 2.41 | 2.53 | 2.41 | 3027 | 1.66% |
| 06 Feb 2023 | 2.41 | 2.29 | 2.41 | 2.29 | 1331 | 4.78% |
| 03 Feb 2023 | 2.30 | 2.42 | 2.43 | 2.28 | 5039 | -0.86% |
| 02 Feb 2023 | 2.32 | 2.29 | 2.52 | 2.29 | 13563 | -3.73% |
| 01 Feb 2023 | 2.41 | 2.41 | 2.41 | 2.20 | 2125 | 4.78% |
| 31 Jan 2023 | 2.30 | 2.50 | 2.50 | 2.28 | 3280 | -3.77% |
| 30 Jan 2023 | 2.39 | 2.60 | 2.60 | 2.39 | 5069 | -4.78% |
| 27 Jan 2023 | 2.51 | 2.51 | 2.51 | 2.50 | 36 | -0.40% |
| 25 Jan 2023 | 2.52 | 2.52 | 2.55 | 2.40 | 5693 | 0.00% |
| 24 Jan 2023 | 2.52 | 2.28 | 2.52 | 2.28 | 1340 | 5.00% |
| 23 Jan 2023 | 2.40 | 2.58 | 2.58 | 2.39 | 3842 | -4.38% |
| 20 Jan 2023 | 2.51 | 2.45 | 2.59 | 2.37 | 1429 | 0.80% |
| 19 Jan 2023 | 2.49 | 2.45 | 2.50 | 2.28 | 1670 | 3.75% |
| 18 Jan 2023 | 2.40 | 2.39 | 2.40 | 2.25 | 1009 | 4.35% |
| 17 Jan 2023 | 2.30 | 2.35 | 2.46 | 2.25 | 6394 | -2.13% |
| 16 Jan 2023 | 2.35 | 2.34 | 2.57 | 2.33 | 23025 | -4.08% |
| 13 Jan 2023 | 2.45 | 2.68 | 2.69 | 2.45 | 2604 | -4.67% |
| 12 Jan 2023 | 2.57 | 2.57 | 2.57 | 2.45 | 629 | 4.90% |
| 11 Jan 2023 | 2.45 | 2.40 | 2.45 | 2.25 | 2125 | 4.26% |
| 10 Jan 2023 | 2.35 | 2.55 | 2.57 | 2.33 | 17048 | -4.08% |
| 09 Jan 2023 | 2.45 | 2.65 | 2.65 | 2.43 | 1645 | -3.92% |
| 06 Jan 2023 | 2.55 | 2.47 | 2.55 | 2.36 | 635 | 3.24% |
| 05 Jan 2023 | 2.47 | 2.65 | 2.65 | 2.47 | 3643 | -5.00% |
| 04 Jan 2023 | 2.60 | 2.73 | 2.73 | 2.47 | 1352 | 0.00% |
| 03 Jan 2023 | 2.60 | 2.40 | 2.62 | 2.40 | 39388 | 4.00% |
| 02 Jan 2023 | 2.50 | 2.34 | 2.57 | 2.34 | 12300 | 2.04% |
| 30 Dec 2022 | 2.45 | 2.51 | 2.51 | 2.45 | 925 | -2.39% |
| 29 Dec 2022 | 2.51 | 2.74 | 2.74 | 2.51 | 5197 | -3.83% |
| 28 Dec 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 5516 | 4.82% |
| 27 Dec 2022 | 2.49 | 2.38 | 2.49 | 2.38 | 1405 | 4.62% |
| 26 Dec 2022 | 2.38 | 2.37 | 2.38 | 2.37 | 2320 | -4.03% |
| 23 Dec 2022 | 2.48 | 2.55 | 2.60 | 2.48 | 4165 | -4.98% |
| 22 Dec 2022 | 2.61 | 2.51 | 2.63 | 2.51 | 13987 | 3.98% |
| 21 Dec 2022 | 2.51 | 2.74 | 2.74 | 2.51 | 21817 | -3.83% |
| 20 Dec 2022 | 2.61 | 2.74 | 2.74 | 2.61 | 347 | -4.74% |
| 19 Dec 2022 | 2.74 | 2.76 | 2.76 | 2.55 | 5130 | 3.79% |
| 16 Dec 2022 | 2.64 | 2.70 | 2.90 | 2.64 | 11656 | -4.69% |
| 15 Dec 2022 | 2.77 | 3.00 | 3.00 | 2.76 | 18060 | -4.48% |
| 14 Dec 2022 | 2.90 | 3.05 | 3.05 | 2.81 | 4059 | -1.69% |
| 13 Dec 2022 | 2.95 | 2.67 | 2.95 | 2.67 | 22248 | 4.98% |
| 12 Dec 2022 | 2.81 | 2.81 | 2.81 | 2.63 | 3320 | 2.18% |
| 09 Dec 2022 | 2.75 | 2.80 | 2.80 | 2.58 | 13777 | 1.48% |
| 08 Dec 2022 | 2.71 | 2.85 | 2.85 | 2.71 | 1405 | -4.91% |
| 07 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.59 | 3473 | 4.78% |
| 06 Dec 2022 | 2.72 | 2.73 | 2.73 | 2.72 | 2692 | 4.62% |
| 05 Dec 2022 | 2.60 | 2.70 | 2.83 | 2.58 | 4033 | -3.70% |
| 02 Dec 2022 | 2.70 | 2.71 | 2.98 | 2.70 | 9887 | -4.93% |
| 01 Dec 2022 | 2.84 | 2.95 | 2.95 | 2.84 | 2670 | -4.70% |
| 30 Nov 2022 | 2.98 | 2.75 | 2.98 | 2.75 | 981 | 4.56% |
| 29 Nov 2022 | 2.85 | 2.99 | 2.99 | 2.85 | 5564 | -4.68% |
| 28 Nov 2022 | 2.99 | 2.99 | 2.99 | 2.71 | 22282 | 4.91% |
| 25 Nov 2022 | 2.85 | 2.60 | 2.85 | 2.60 | 8041 | 4.78% |
| 24 Nov 2022 | 2.72 | 2.65 | 2.80 | 2.64 | 6056 | -1.81% |
| 23 Nov 2022 | 2.77 | 2.65 | 2.78 | 2.65 | 1707 | -0.36% |
| 22 Nov 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 4025 | 0.00% |
| 21 Nov 2022 | 2.78 | 2.90 | 3.00 | 2.78 | 12869 | -4.79% |
| 18 Nov 2022 | 2.92 | 3.00 | 3.12 | 2.85 | 8982 | -2.67% |
| 17 Nov 2022 | 3.00 | 2.74 | 3.00 | 2.74 | 3546 | 4.17% |
| 16 Nov 2022 | 2.88 | 3.00 | 3.10 | 2.88 | 13020 | -3.68% |
| 15 Nov 2022 | 2.99 | 2.85 | 2.99 | 2.84 | 705 | 4.91% |
| 14 Nov 2022 | 2.85 | 2.95 | 3.09 | 2.81 | 10817 | -3.39% |
| 11 Nov 2022 | 2.95 | 2.85 | 2.96 | 2.82 | 5884 | 4.61% |
| 10 Nov 2022 | 2.82 | 3.00 | 3.00 | 2.72 | 31457 | -1.40% |
| 09 Nov 2022 | 2.86 | 2.81 | 2.86 | 2.81 | 19009 | 4.76% |
| 07 Nov 2022 | 2.73 | 2.73 | 2.73 | 2.65 | 12544 | 5.00% |
| 04 Nov 2022 | 2.60 | 2.42 | 2.63 | 2.42 | 2930 | 3.59% |
| 03 Nov 2022 | 2.51 | 2.71 | 2.71 | 2.48 | 1598 | -3.09% |
| 02 Nov 2022 | 2.59 | 2.58 | 2.84 | 2.58 | 13449 | -4.43% |
| 01 Nov 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 832 | -4.91% |
| 31 Oct 2022 | 2.85 | 2.95 | 2.95 | 2.84 | 5161 | -1.04% |
| 28 Oct 2022 | 2.88 | 2.88 | 2.88 | 2.74 | 1312 | 0.00% |
| 27 Oct 2022 | 2.88 | 2.85 | 2.88 | 2.62 | 23861 | 4.73% |
| 25 Oct 2022 | 2.75 | 2.61 | 2.75 | 2.49 | 2482 | 4.96% |
| 24 Oct 2022 | 2.62 | 2.62 | 2.62 | 2.61 | 1858 | 0.00% |
| 21 Oct 2022 | 2.62 | 2.40 | 2.62 | 2.38 | 3326 | 4.80% |
| 20 Oct 2022 | 2.50 | 2.50 | 2.65 | 2.48 | 5799 | -1.19% |
| 19 Oct 2022 | 2.53 | 2.49 | 2.70 | 2.49 | 1649 | -3.44% |
| 18 Oct 2022 | 2.62 | 2.62 | 2.62 | 2.39 | 1153 | 4.80% |
| 17 Oct 2022 | 2.50 | 2.51 | 2.51 | 2.41 | 1555 | -0.40% |
| 14 Oct 2022 | 2.51 | 2.50 | 2.75 | 2.50 | 407 | -4.20% |
| 13 Oct 2022 | 2.62 | 2.70 | 2.70 | 2.62 | 1089 | -4.73% |
| 12 Oct 2022 | 2.75 | 2.69 | 2.83 | 2.57 | 4709 | 1.85% |
| 11 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.62 | 1125 | -1.82% |
| 10 Oct 2022 | 2.75 | 2.79 | 2.79 | 2.66 | 1189 | -1.43% |
| 07 Oct 2022 | 2.79 | 2.75 | 2.80 | 2.57 | 5134 | 3.33% |
| 06 Oct 2022 | 2.70 | 2.85 | 2.85 | 2.62 | 4139 | -1.82% |
| 04 Oct 2022 | 2.75 | 2.62 | 2.75 | 2.50 | 7276 | 4.96% |
| 03 Oct 2022 | 2.62 | 2.88 | 2.88 | 2.62 | 872 | -4.73% |
| 30 Sep 2022 | 2.75 | 2.82 | 2.82 | 2.56 | 308 | 2.23% |
| 29 Sep 2022 | 2.69 | 2.65 | 2.69 | 2.45 | 14122 | 4.67% |
| 28 Sep 2022 | 2.57 | 2.82 | 2.82 | 2.57 | 3457 | -4.81% |
| 27 Sep 2022 | 2.70 | 2.52 | 2.76 | 2.51 | 1054 | 2.27% |
| 26 Sep 2022 | 2.64 | 2.54 | 2.66 | 2.42 | 11191 | 3.94% |
| 23 Sep 2022 | 2.54 | 2.52 | 2.64 | 2.42 | 19666 | 0.79% |
| 22 Sep 2022 | 2.52 | 2.55 | 2.55 | 2.35 | 4210 | 2.44% |
| 21 Sep 2022 | 2.46 | 2.40 | 2.64 | 2.40 | 4795 | -2.38% |
| 20 Sep 2022 | 2.52 | 2.78 | 2.78 | 2.52 | 3341 | -4.91% |
| 19 Sep 2022 | 2.65 | 2.60 | 2.65 | 2.41 | 11749 | 4.74% |
| 16 Sep 2022 | 2.53 | 2.36 | 2.53 | 2.30 | 3001 | 4.98% |
| 15 Sep 2022 | 2.41 | 2.35 | 2.52 | 2.35 | 11170 | 0.42% |
| 14 Sep 2022 | 2.40 | 2.50 | 2.61 | 2.38 | 3316 | -4.00% |
| 13 Sep 2022 | 2.50 | 2.76 | 2.76 | 2.50 | 12158 | -4.94% |
| 12 Sep 2022 | 2.63 | 2.85 | 2.87 | 2.62 | 16692 | -4.36% |
| 09 Sep 2022 | 2.75 | 2.60 | 2.77 | 2.51 | 8309 | 4.17% |
| 08 Sep 2022 | 2.64 | 2.50 | 2.65 | 2.41 | 14542 | 4.35% |
| 07 Sep 2022 | 2.53 | 2.55 | 2.55 | 2.43 | 2827 | -0.78% |
| 06 Sep 2022 | 2.55 | 2.50 | 2.60 | 2.41 | 2700 | 2.00% |
| 05 Sep 2022 | 2.50 | 2.55 | 2.60 | 2.46 | 3578 | -1.96% |
| 02 Sep 2022 | 2.55 | 2.50 | 2.66 | 2.42 | 5533 | 0.39% |
| 01 Sep 2022 | 2.54 | 2.55 | 2.55 | 2.36 | 1667 | 4.53% |
| 30 Aug 2022 | 2.43 | 2.55 | 2.60 | 2.43 | 10378 | -4.71% |
| 29 Aug 2022 | 2.55 | 2.40 | 2.64 | 2.40 | 1394 | 1.19% |
| 26 Aug 2022 | 2.52 | 2.45 | 2.59 | 2.38 | 975 | 1.20% |
| 25 Aug 2022 | 2.49 | 2.45 | 2.49 | 2.33 | 14313 | 4.62% |
| 24 Aug 2022 | 2.38 | 2.50 | 2.58 | 2.38 | 5309 | -4.80% |
| 23 Aug 2022 | 2.50 | 2.60 | 2.60 | 2.38 | 3079 | 0.00% |
| 22 Aug 2022 | 2.50 | 2.46 | 2.60 | 2.37 | 14512 | 0.40% |
| 19 Aug 2022 | 2.49 | 2.49 | 2.49 | 2.31 | 17687 | 4.62% |
| 18 Aug 2022 | 2.38 | 2.25 | 2.38 | 2.16 | 24090 | 4.85% |
| 17 Aug 2022 | 2.27 | 2.46 | 2.47 | 2.25 | 5480 | -3.81% |
| 16 Aug 2022 | 2.36 | 2.35 | 2.38 | 2.20 | 12140 | 3.96% |
| 12 Aug 2022 | 2.27 | 2.32 | 2.40 | 2.25 | 2988 | -2.58% |
| 11 Aug 2022 | 2.33 | 2.45 | 2.45 | 2.32 | 2288 | -4.51% |
| 10 Aug 2022 | 2.44 | 2.36 | 2.45 | 2.27 | 7528 | 2.95% |
| 08 Aug 2022 | 2.37 | 2.36 | 2.44 | 2.36 | 2038 | -2.87% |
| 05 Aug 2022 | 2.44 | 2.41 | 2.45 | 2.30 | 10104 | 4.27% |
| 04 Aug 2022 | 2.34 | 2.50 | 2.52 | 2.32 | 17541 | -4.10% |
| 03 Aug 2022 | 2.44 | 2.46 | 2.46 | 2.34 | 3131 | -0.81% |
| 02 Aug 2022 | 2.46 | 2.25 | 2.46 | 2.25 | 5784 | 4.68% |
| 01 Aug 2022 | 2.35 | 2.45 | 2.45 | 2.25 | 4971 | 0.00% |
| 29 Jul 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 1686 | -3.29% |
| 28 Jul 2022 | 2.43 | 2.43 | 2.59 | 2.43 | 8307 | -4.71% |
| 27 Jul 2022 | 2.55 | 2.59 | 2.59 | 2.38 | 4705 | 2.00% |
| 26 Jul 2022 | 2.50 | 2.50 | 2.55 | 2.38 | 3888 | 0.00% |
| 25 Jul 2022 | 2.50 | 2.40 | 2.50 | 2.33 | 876 | 4.17% |
| 22 Jul 2022 | 2.40 | 2.32 | 2.43 | 2.26 | 5391 | 3.45% |
| 21 Jul 2022 | 2.32 | 2.44 | 2.54 | 2.32 | 30553 | -4.92% |
| 20 Jul 2022 | 2.44 | 2.43 | 2.60 | 2.43 | 4749 | -4.31% |
| 19 Jul 2022 | 2.55 | 2.60 | 2.60 | 2.36 | 10241 | 2.82% |
| 18 Jul 2022 | 2.48 | 2.37 | 2.48 | 2.37 | 1781 | 4.64% |
| 15 Jul 2022 | 2.37 | 2.16 | 2.37 | 2.16 | 2850 | 4.87% |
| 14 Jul 2022 | 2.26 | 2.26 | 2.37 | 2.26 | 700 | -3.42% |
| 13 Jul 2022 | 2.34 | 2.28 | 2.48 | 2.28 | 9372 | -1.68% |
| 12 Jul 2022 | 2.38 | 2.53 | 2.53 | 2.38 | 6748 | -1.24% |
| 11 Jul 2022 | 2.41 | 2.60 | 2.64 | 2.40 | 9713 | -4.37% |
| 08 Jul 2022 | 2.52 | 2.52 | 2.53 | 2.33 | 10391 | 4.56% |
| 07 Jul 2022 | 2.41 | 2.59 | 2.59 | 2.35 | 6159 | -2.43% |
| 06 Jul 2022 | 2.47 | 2.48 | 2.68 | 2.47 | 8925 | -4.63% |
| 05 Jul 2022 | 2.59 | 2.60 | 2.60 | 2.59 | 3165 | 1.57% |
| 04 Jul 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 2540 | 4.08% |
| 01 Jul 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 643 | -3.92% |
| 30 Jun 2022 | 2.55 | 2.74 | 2.74 | 2.50 | 2294 | -2.67% |
| 29 Jun 2022 | 2.62 | 2.46 | 2.65 | 2.45 | 4248 | 3.56% |
| 28 Jun 2022 | 2.53 | 2.76 | 2.76 | 2.53 | 1896 | -4.53% |
| 27 Jun 2022 | 2.65 | 2.70 | 2.70 | 2.59 | 2354 | -1.85% |
| 24 Jun 2022 | 2.70 | 2.75 | 2.75 | 2.53 | 4792 | 2.66% |
| 23 Jun 2022 | 2.63 | 2.50 | 2.64 | 2.50 | 2163 | 4.37% |
| 22 Jun 2022 | 2.52 | 2.78 | 2.78 | 2.52 | 4981 | -4.91% |
| 21 Jun 2022 | 2.65 | 2.41 | 2.65 | 2.41 | 10899 | 4.74% |
| 20 Jun 2022 | 2.53 | 2.52 | 2.68 | 2.52 | 1695 | -4.53% |
| 17 Jun 2022 | 2.65 | 2.70 | 2.70 | 2.57 | 1730 | -1.85% |
| 16 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.47 | 4257 | 3.85% |
| 15 Jun 2022 | 2.60 | 2.45 | 2.62 | 2.43 | 11216 | 1.96% |
| 14 Jun 2022 | 2.55 | 2.43 | 2.67 | 2.43 | 11999 | 0.00% |
| 13 Jun 2022 | 2.55 | 2.66 | 2.66 | 2.55 | 2406 | -4.14% |
| 10 Jun 2022 | 2.66 | 2.79 | 2.79 | 2.66 | 14298 | -4.66% |
| 09 Jun 2022 | 2.79 | 2.66 | 2.79 | 2.66 | 10339 | 4.89% |
| 08 Jun 2022 | 2.66 | 2.67 | 2.80 | 2.60 | 10875 | -0.37% |
| 07 Jun 2022 | 2.67 | 2.80 | 2.80 | 2.67 | 6201 | -4.64% |
| 06 Jun 2022 | 2.80 | 2.75 | 2.93 | 2.66 | 7382 | 0.00% |
| 03 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.76 | 751 | -3.45% |
| 02 Jun 2022 | 2.90 | 2.75 | 2.94 | 2.70 | 2724 | 3.57% |
| 01 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.56 | 14242 | 4.87% |
| 31 May 2022 | 2.67 | 2.65 | 2.78 | 2.65 | 3261 | 0.75% |
| 30 May 2022 | 2.65 | 2.74 | 2.87 | 2.61 | 3974 | -3.28% |
| 27 May 2022 | 2.74 | 2.68 | 2.81 | 2.68 | 424 | 2.24% |
| 26 May 2022 | 2.68 | 2.68 | 2.68 | 2.66 | 1333 | -4.29% |
| 25 May 2022 | 2.80 | 2.69 | 2.82 | 2.69 | 91 | 4.09% |
| 24 May 2022 | 2.69 | 2.82 | 2.95 | 2.69 | 222 | -4.61% |
| 23 May 2022 | 2.82 | 2.96 | 2.96 | 2.68 | 3754 | 0.00% |
| 20 May 2022 | 2.82 | 2.82 | 2.82 | 2.58 | 6398 | 4.44% |
| 19 May 2022 | 2.70 | 2.76 | 2.77 | 2.52 | 6963 | 2.27% |
| 18 May 2022 | 2.64 | 2.60 | 2.64 | 2.41 | 6846 | 4.76% |
| 17 May 2022 | 2.52 | 2.60 | 2.60 | 2.52 | 23681 | -4.91% |
| 16 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 14829 | -4.68% |
| 13 May 2022 | 2.78 | 2.92 | 2.92 | 2.78 | 11184 | -4.79% |
| 12 May 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 1751 | -4.89% |
| 11 May 2022 | 3.07 | 3.20 | 3.20 | 3.07 | 1155 | -4.95% |
| 10 May 2022 | 3.23 | 3.40 | 3.40 | 3.23 | 7125 | -5.00% |
| 09 May 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 2893 | -4.76% |
| 06 May 2022 | 3.57 | 3.85 | 3.85 | 3.57 | 13144 | -4.80% |
| 05 May 2022 | 3.75 | 3.79 | 3.79 | 3.49 | 29843 | 3.88% |
| 04 May 2022 | 3.61 | 3.76 | 3.76 | 3.59 | 33889 | 0.56% |
| 02 May 2022 | 3.59 | 3.63 | 3.64 | 3.55 | 39886 | 3.46% |
| 29 Apr 2022 | 3.47 | 3.47 | 3.47 | 3.20 | 132620 | 4.83% |
| 28 Apr 2022 | 3.31 | 3.31 | 3.31 | 3.01 | 23603 | 4.75% |
| 27 Apr 2022 | 3.16 | 3.22 | 3.28 | 3.01 | 17045 | 0.00% |
| 26 Apr 2022 | 3.16 | 3.10 | 3.22 | 2.92 | 24652 | 2.93% |
| 25 Apr 2022 | 3.07 | 3.09 | 3.09 | 2.86 | 7529 | 3.72% |
| 22 Apr 2022 | 2.96 | 2.96 | 2.96 | 2.68 | 19217 | 4.96% |
| 21 Apr 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 15840 | 4.83% |
| 20 Apr 2022 | 2.69 | 2.69 | 2.69 | 2.50 | 6220 | 4.67% |
| 19 Apr 2022 | 2.57 | 2.50 | 2.70 | 2.50 | 11611 | -0.39% |
| 18 Apr 2022 | 2.58 | 2.66 | 2.79 | 2.57 | 8903 | -3.01% |
| 13 Apr 2022 | 2.66 | 2.66 | 2.88 | 2.62 | 10749 | -3.27% |
| 12 Apr 2022 | 2.75 | 2.75 | 2.88 | 2.62 | 14439 | 0.00% |
| 11 Apr 2022 | 2.75 | 2.83 | 2.95 | 2.70 | 9382 | -2.83% |
| 08 Apr 2022 | 2.83 | 2.87 | 2.87 | 2.65 | 34202 | 3.28% |
| 07 Apr 2022 | 2.74 | 2.97 | 2.97 | 2.70 | 18853 | -3.18% |
| 06 Apr 2022 | 2.83 | 2.86 | 2.86 | 2.82 | 9125 | 3.66% |
| 05 Apr 2022 | 2.73 | 2.85 | 2.89 | 2.63 | 12512 | -1.09% |
| 04 Apr 2022 | 2.76 | 2.76 | 2.76 | 2.51 | 12750 | 4.94% |
| 01 Apr 2022 | 2.63 | 2.40 | 2.63 | 2.40 | 3897 | 4.78% |
| 31 Mar 2022 | 2.51 | 2.56 | 2.56 | 2.50 | 20614 | 2.87% |
| 30 Mar 2022 | 2.44 | 2.40 | 2.51 | 2.28 | 10382 | 1.67% |
| 29 Mar 2022 | 2.40 | 2.46 | 2.50 | 2.34 | 18381 | -2.44% |
| 28 Mar 2022 | 2.46 | 2.70 | 2.70 | 2.46 | 16872 | -4.65% |
| 25 Mar 2022 | 2.58 | 2.61 | 2.74 | 2.50 | 13871 | -1.15% |
| 24 Mar 2022 | 2.61 | 2.75 | 2.75 | 2.50 | 20374 | -0.76% |
| 23 Mar 2022 | 2.63 | 2.46 | 2.69 | 2.46 | 11859 | 2.33% |
| 22 Mar 2022 | 2.57 | 2.60 | 2.71 | 2.47 | 13717 | -0.77% |
| 21 Mar 2022 | 2.59 | 2.55 | 2.62 | 2.38 | 22266 | 3.60% |
| 17 Mar 2022 | 2.50 | 2.63 | 2.76 | 2.50 | 36456 | -4.94% |
| 16 Mar 2022 | 2.63 | 2.85 | 2.85 | 2.63 | 5641 | -4.71% |
| 15 Mar 2022 | 2.76 | 2.85 | 2.85 | 2.76 | 7866 | -4.83% |
| 14 Mar 2022 | 2.90 | 3.15 | 3.15 | 2.90 | 9572 | -4.92% |
| 11 Mar 2022 | 3.05 | 3.00 | 3.05 | 3.00 | 9251 | 4.81% |
| 10 Mar 2022 | 2.91 | 3.10 | 3.10 | 2.82 | 13245 | -1.69% |
| 09 Mar 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 8686 | 4.96% |
| 08 Mar 2022 | 2.82 | 2.76 | 2.82 | 2.69 | 4980 | 4.83% |
| 07 Mar 2022 | 2.69 | 2.70 | 2.76 | 2.63 | 8292 | 2.28% |
| 04 Mar 2022 | 2.63 | 2.60 | 2.63 | 2.60 | 255 | 4.78% |
| 03 Mar 2022 | 2.51 | 2.60 | 2.60 | 2.51 | 9374 | 1.21% |
| 02 Mar 2022 | 2.48 | 2.51 | 2.72 | 2.47 | 10906 | -4.62% |
| 28 Feb 2022 | 2.60 | 2.77 | 2.85 | 2.59 | 4835 | -4.41% |
| 25 Feb 2022 | 2.72 | 2.93 | 2.93 | 2.67 | 4151 | -2.86% |
| 24 Feb 2022 | 2.80 | 2.95 | 2.95 | 2.80 | 2474 | -3.78% |
| 23 Feb 2022 | 2.91 | 2.91 | 2.91 | 2.77 | 4579 | 4.68% |
| 22 Feb 2022 | 2.78 | 3.05 | 3.05 | 2.77 | 6447 | -4.47% |
| 21 Feb 2022 | 2.91 | 3.00 | 3.10 | 2.85 | 6021 | -3.00% |
| 18 Feb 2022 | 3.00 | 3.17 | 3.17 | 2.87 | 3529 | -0.66% |
| 17 Feb 2022 | 3.02 | 3.17 | 3.18 | 3.02 | 6186 | -4.73% |
| 16 Feb 2022 | 3.17 | 3.25 | 3.47 | 3.15 | 14026 | -4.23% |
| 15 Feb 2022 | 3.31 | 3.48 | 3.48 | 3.31 | 551 | -4.89% |
| 14 Feb 2022 | 3.48 | 3.75 | 3.80 | 3.48 | 13471 | -4.92% |
| 11 Feb 2022 | 3.66 | 3.73 | 3.73 | 3.50 | 6172 | 2.81% |
| 10 Feb 2022 | 3.56 | 3.84 | 3.84 | 3.48 | 8044 | -2.73% |
| 09 Feb 2022 | 3.66 | 3.53 | 3.68 | 3.40 | 5413 | 3.68% |
| 08 Feb 2022 | 3.53 | 3.70 | 3.80 | 3.47 | 12806 | -2.49% |
| 07 Feb 2022 | 3.62 | 3.90 | 3.96 | 3.61 | 19377 | -4.49% |
| 04 Feb 2022 | 3.79 | 3.99 | 3.99 | 3.66 | 17377 | -1.04% |
| 03 Feb 2022 | 3.83 | 3.66 | 4.00 | 3.64 | 25144 | 0.00% |
| 02 Feb 2022 | 3.83 | 3.86 | 3.87 | 3.52 | 33555 | 3.79% |
| 01 Feb 2022 | 3.69 | 3.45 | 3.70 | 3.41 | 19586 | 3.07% |
| 31 Jan 2022 | 3.58 | 3.55 | 3.62 | 3.30 | 21157 | 3.77% |
| 28 Jan 2022 | 3.45 | 3.60 | 3.75 | 3.42 | 9671 | -4.17% |
| 27 Jan 2022 | 3.60 | 3.69 | 3.69 | 3.36 | 18575 | 2.27% |
| 25 Jan 2022 | 3.52 | 3.35 | 3.55 | 3.25 | 29790 | 2.92% |
| 24 Jan 2022 | 3.42 | 3.72 | 3.72 | 3.42 | 6025 | -4.74% |
| 21 Jan 2022 | 3.59 | 3.85 | 3.85 | 3.57 | 20875 | -4.27% |
| 20 Jan 2022 | 3.75 | 3.42 | 3.76 | 3.42 | 24046 | 4.46% |
| 19 Jan 2022 | 3.59 | 3.95 | 3.95 | 3.59 | 26717 | -4.77% |
| 18 Jan 2022 | 3.77 | 3.91 | 3.91 | 3.76 | 31422 | -4.56% |
| 17 Jan 2022 | 3.95 | 3.91 | 4.10 | 3.91 | 63937 | -3.89% |
| 14 Jan 2022 | 4.11 | 4.00 | 4.18 | 3.80 | 43203 | 3.01% |
| 13 Jan 2022 | 3.99 | 4.28 | 4.28 | 3.88 | 90318 | -2.21% |
| 12 Jan 2022 | 4.08 | 4.08 | 4.08 | 4.06 | 52662 | 4.88% |
| 11 Jan 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 10830 | 4.85% |
| 10 Jan 2022 | 3.71 | 3.71 | 3.71 | 3.65 | 50103 | 4.80% |
| 07 Jan 2022 | 3.54 | 3.45 | 3.54 | 3.25 | 40072 | 4.73% |
| 06 Jan 2022 | 3.38 | 3.38 | 3.38 | 3.18 | 23294 | 4.97% |
| 05 Jan 2022 | 3.22 | 3.49 | 3.49 | 3.18 | 60197 | -3.30% |
| 04 Jan 2022 | 3.33 | 3.43 | 3.43 | 3.30 | 46408 | 1.83% |
| 03 Jan 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 58177 | 4.81% |
| 31 Dec 2021 | 3.12 | 3.00 | 3.12 | 3.00 | 11320 | 4.70% |
| 30 Dec 2021 | 2.98 | 3.18 | 3.18 | 2.88 | 56240 | -1.65% |
| 29 Dec 2021 | 3.03 | 3.03 | 3.03 | 2.80 | 13149 | 4.84% |
| 28 Dec 2021 | 2.89 | 2.86 | 2.89 | 2.86 | 41507 | 4.71% |
| 27 Dec 2021 | 2.76 | 2.70 | 2.86 | 2.60 | 24643 | 1.10% |
| 24 Dec 2021 | 2.73 | 2.75 | 2.82 | 2.66 | 4986 | 1.11% |
| 23 Dec 2021 | 2.70 | 2.75 | 2.94 | 2.69 | 20718 | -3.57% |
| 22 Dec 2021 | 2.80 | 2.80 | 2.82 | 2.65 | 11006 | 2.19% |
| 21 Dec 2021 | 2.74 | 2.55 | 2.74 | 2.55 | 11535 | 4.98% |
| 20 Dec 2021 | 2.61 | 2.60 | 2.76 | 2.55 | 21413 | -0.76% |
| 17 Dec 2021 | 2.63 | 2.63 | 2.63 | 2.51 | 5445 | 0.00% |
| 16 Dec 2021 | 2.63 | 2.88 | 2.88 | 2.63 | 16219 | -4.71% |
| 15 Dec 2021 | 2.76 | 2.78 | 2.90 | 2.65 | 23311 | -0.72% |
| 14 Dec 2021 | 2.78 | 2.78 | 2.78 | 2.60 | 33821 | 4.91% |
| 13 Dec 2021 | 2.65 | 2.60 | 2.72 | 2.50 | 12306 | 1.53% |
| 10 Dec 2021 | 2.61 | 2.70 | 2.73 | 2.48 | 115036 | 0.00% |
| 09 Dec 2021 | 2.61 | 2.61 | 2.62 | 2.51 | 8920 | 4.40% |
| 08 Dec 2021 | 2.50 | 2.60 | 2.60 | 2.40 | 5105 | 0.81% |
| 07 Dec 2021 | 2.48 | 2.40 | 2.52 | 2.30 | 11341 | 2.48% |
| 06 Dec 2021 | 2.42 | 2.45 | 2.45 | 2.24 | 8740 | 2.98% |
| 03 Dec 2021 | 2.35 | 2.40 | 2.50 | 2.35 | 2914 | -4.08% |
| 02 Dec 2021 | 2.45 | 2.49 | 2.49 | 2.28 | 9515 | 2.08% |
| 01 Dec 2021 | 2.40 | 2.30 | 2.40 | 2.24 | 10658 | 2.13% |
| 30 Nov 2021 | 2.35 | 2.28 | 2.37 | 2.15 | 1252 | 3.98% |
| 29 Nov 2021 | 2.26 | 2.30 | 2.38 | 2.17 | 4795 | -0.88% |
| 26 Nov 2021 | 2.28 | 2.45 | 2.49 | 2.28 | 8047 | -4.60% |
| 25 Nov 2021 | 2.39 | 2.40 | 2.40 | 2.18 | 11498 | 4.37% |
| 24 Nov 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 4.57% |
| 23 Nov 2021 | 2.19 | 2.15 | 2.19 | 2.05 | 10822 | 4.78% |
| 22 Nov 2021 | 2.09 | 2.20 | 2.31 | 2.09 | 12013 | -5.00% |
| 18 Nov 2021 | 2.20 | 2.35 | 2.35 | 2.18 | 3177 | -3.51% |
| 17 Nov 2021 | 2.28 | 2.40 | 2.50 | 2.28 | 6221 | -4.60% |
| 16 Nov 2021 | 2.39 | 2.30 | 2.39 | 2.24 | 3989 | 1.70% |
| 15 Nov 2021 | 2.35 | 2.40 | 2.40 | 2.19 | 3442 | 2.17% |
| 12 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.22 | 2460 | 3.60% |
| 11 Nov 2021 | 2.22 | 2.10 | 2.24 | 2.10 | 8718 | 3.74% |
| 10 Nov 2021 | 2.14 | 2.16 | 2.25 | 2.10 | 1550 | -0.93% |
| 09 Nov 2021 | 2.16 | 2.16 | 2.35 | 2.16 | 1887 | -4.00% |
| 08 Nov 2021 | 2.25 | 2.21 | 2.25 | 2.20 | 6686 | 3.21% |
| 04 Nov 2021 | 2.18 | 2.39 | 2.39 | 2.17 | 2018 | -4.39% |
| 03 Nov 2021 | 2.28 | 2.30 | 2.30 | 2.28 | 6474 | -5.00% |
| 02 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 131 | 0.42% |
| 01 Nov 2021 | 2.39 | 2.30 | 2.40 | 2.19 | 18888 | 3.91% |
| 29 Oct 2021 | 2.30 | 2.20 | 2.30 | 2.09 | 20604 | 4.55% |
| 28 Oct 2021 | 2.20 | 2.15 | 2.20 | 2.15 | 5533 | 4.76% |
| 27 Oct 2021 | 2.10 | 2.11 | 2.30 | 2.10 | 8515 | -4.98% |
| 26 Oct 2021 | 2.21 | 2.35 | 2.35 | 2.17 | 5812 | -3.07% |
| 25 Oct 2021 | 2.28 | 2.40 | 2.49 | 2.28 | 2450 | -5.00% |
| 22 Oct 2021 | 2.40 | 2.50 | 2.50 | 2.30 | 2532 | 0.42% |
| 21 Oct 2021 | 2.39 | 2.31 | 2.40 | 2.20 | 7967 | 3.46% |
| 20 Oct 2021 | 2.31 | 2.25 | 2.36 | 2.14 | 13641 | 2.67% |
| 19 Oct 2021 | 2.25 | 2.32 | 2.41 | 2.22 | 5407 | -3.02% |
| 18 Oct 2021 | 2.32 | 2.32 | 2.41 | 2.32 | 6323 | 0.00% |
| 14 Oct 2021 | 2.32 | 2.30 | 2.36 | 2.15 | 2551 | 3.11% |
| 13 Oct 2021 | 2.25 | 2.15 | 2.25 | 2.05 | 2019 | 4.65% |
| 12 Oct 2021 | 2.15 | 2.21 | 2.34 | 2.15 | 30336 | -4.87% |
| 11 Oct 2021 | 2.26 | 2.45 | 2.45 | 2.26 | 7296 | -4.64% |
| 08 Oct 2021 | 2.37 | 2.49 | 2.49 | 2.37 | 12460 | -4.82% |
| 07 Oct 2021 | 2.49 | 2.50 | 2.50 | 2.28 | 7055 | 3.75% |
| 06 Oct 2021 | 2.40 | 2.42 | 2.42 | 2.20 | 13673 | 3.90% |
| 05 Oct 2021 | 2.31 | 2.21 | 2.31 | 2.09 | 5619 | 5.00% |
| 04 Oct 2021 | 2.20 | 2.30 | 2.40 | 2.19 | 3932 | -4.35% |
| 01 Oct 2021 | 2.30 | 2.30 | 2.40 | 2.30 | 3236 | -0.43% |
| 30 Sep 2021 | 2.31 | 2.40 | 2.52 | 2.28 | 1837 | -3.75% |
| 29 Sep 2021 | 2.40 | 2.36 | 2.46 | 2.25 | 4987 | 1.69% |
| 28 Sep 2021 | 2.36 | 2.37 | 2.37 | 2.36 | 833 | -4.84% |
| 27 Sep 2021 | 2.48 | 2.45 | 2.48 | 2.27 | 1920 | 4.20% |
| 24 Sep 2021 | 2.38 | 2.41 | 2.41 | 2.19 | 15071 | 3.48% |
| 23 Sep 2021 | 2.30 | 2.30 | 2.42 | 2.20 | 638 | -0.43% |
| 22 Sep 2021 | 2.31 | 2.31 | 2.35 | 2.31 | 3233 | 1.76% |
| 21 Sep 2021 | 2.27 | 2.27 | 2.49 | 2.27 | 3944 | -4.62% |
| 20 Sep 2021 | 2.38 | 2.55 | 2.61 | 2.38 | 14245 | -4.80% |
| 17 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.33 | 3832 | 2.04% |
| 16 Sep 2021 | 2.45 | 2.38 | 2.49 | 2.27 | 19798 | 2.94% |
| 15 Sep 2021 | 2.38 | 2.35 | 2.40 | 2.25 | 2630 | 1.28% |
| 14 Sep 2021 | 2.35 | 2.31 | 2.48 | 2.31 | 14657 | -3.29% |
| 13 Sep 2021 | 2.43 | 2.60 | 2.60 | 2.43 | 324 | -4.71% |
| 09 Sep 2021 | 2.55 | 2.45 | 2.55 | 2.45 | 120 | 0.00% |
| 08 Sep 2021 | 2.55 | 2.56 | 2.56 | 2.33 | 2418 | 4.08% |
| 07 Sep 2021 | 2.45 | 2.47 | 2.47 | 2.32 | 11737 | 2.94% |
| 06 Sep 2021 | 2.38 | 2.39 | 2.39 | 2.28 | 5682 | -0.42% |
| 03 Sep 2021 | 2.39 | 2.61 | 2.62 | 2.38 | 14519 | -4.40% |
| 02 Sep 2021 | 2.50 | 2.45 | 2.59 | 2.35 | 9779 | 1.21% |
| 01 Sep 2021 | 2.47 | 2.59 | 2.59 | 2.35 | 2806 | 0.00% |
| 31 Aug 2021 | 2.47 | 2.55 | 2.72 | 2.47 | 37052 | -5.00% |
| 30 Aug 2021 | 2.60 | 2.62 | 2.74 | 2.60 | 1863 | -0.76% |
| 27 Aug 2021 | 2.62 | 2.63 | 2.63 | 2.62 | 579 | 0.00% |
| 26 Aug 2021 | 2.62 | 2.60 | 2.62 | 2.42 | 1933 | 3.15% |
| 25 Aug 2021 | 2.54 | 2.66 | 2.66 | 2.54 | 823 | 0.00% |
| 24 Aug 2021 | 2.54 | 2.31 | 2.54 | 2.31 | 869 | 4.96% |
| 23 Aug 2021 | 2.42 | 2.60 | 2.60 | 2.40 | 9439 | -3.97% |
| 20 Aug 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 6034 | 0.00% |
| 18 Aug 2021 | 2.52 | 2.52 | 2.52 | 2.28 | 50857 | 5.00% |
| 17 Aug 2021 | 2.40 | 2.30 | 2.41 | 2.25 | 25488 | 4.35% |
| 16 Aug 2021 | 2.30 | 2.41 | 2.41 | 2.30 | 1420 | 0.00% |
| 13 Aug 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 254 | 0.00% |
| 12 Aug 2021 | 2.30 | 2.45 | 2.52 | 2.30 | 1497 | -4.17% |
| 11 Aug 2021 | 2.40 | 2.51 | 2.51 | 2.39 | 14648 | -4.38% |
| 10 Aug 2021 | 2.51 | 2.45 | 2.51 | 2.32 | 4122 | 2.87% |
| 09 Aug 2021 | 2.44 | 2.44 | 2.44 | 2.24 | 9976 | 4.72% |
| 06 Aug 2021 | 2.33 | 2.57 | 2.57 | 2.33 | 17161 | -4.90% |
| 05 Aug 2021 | 2.45 | 2.57 | 2.60 | 2.45 | 3051 | -4.67% |
| 04 Aug 2021 | 2.57 | 2.70 | 2.81 | 2.57 | 15476 | -4.81% |
| 03 Aug 2021 | 2.70 | 2.62 | 2.75 | 2.49 | 8069 | 3.05% |
| 02 Aug 2021 | 2.62 | 2.70 | 2.88 | 2.62 | 2478 | -4.73% |
| 30 Jul 2021 | 2.75 | 2.90 | 2.90 | 2.69 | 3290 | -2.83% |
| 29 Jul 2021 | 2.83 | 2.90 | 2.90 | 2.83 | 1191 | 0.00% |
| 28 Jul 2021 | 2.83 | 2.85 | 2.85 | 2.80 | 251 | -0.70% |
| 27 Jul 2021 | 2.85 | 2.99 | 2.99 | 2.71 | 15669 | 0.00% |
| 26 Jul 2021 | 2.85 | 2.90 | 2.90 | 2.66 | 2948 | 1.79% |
| 23 Jul 2021 | 2.80 | 2.88 | 2.88 | 2.75 | 78670 | 1.82% |
| 22 Jul 2021 | 2.75 | 2.70 | 2.81 | 2.57 | 10522 | 1.85% |
| 20 Jul 2021 | 2.70 | 2.71 | 2.71 | 2.56 | 1148 | 4.25% |
| 19 Jul 2021 | 2.59 | 2.75 | 2.75 | 2.55 | 3028 | -1.15% |
| 16 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 15453 | 4.80% |
| 15 Jul 2021 | 2.50 | 2.56 | 2.68 | 2.44 | 1685 | -2.34% |
| 14 Jul 2021 | 2.56 | 2.82 | 2.82 | 2.56 | 8957 | -4.83% |
| 13 Jul 2021 | 2.69 | 2.65 | 2.70 | 2.47 | 13263 | 4.26% |
| 12 Jul 2021 | 2.58 | 2.51 | 2.62 | 2.39 | 8420 | 2.79% |
| 09 Jul 2021 | 2.51 | 2.66 | 2.66 | 2.51 | 10584 | -1.18% |
| 08 Jul 2021 | 2.54 | 2.52 | 2.64 | 2.44 | 13792 | 0.79% |
| 07 Jul 2021 | 2.52 | 2.58 | 2.58 | 2.47 | 3644 | -2.33% |
| 06 Jul 2021 | 2.58 | 2.65 | 2.65 | 2.51 | 12480 | -2.27% |
| 05 Jul 2021 | 2.64 | 2.52 | 2.65 | 2.47 | 19733 | 3.94% |
| 02 Jul 2021 | 2.54 | 2.50 | 2.71 | 2.48 | 5641 | -2.31% |
| 01 Jul 2021 | 2.60 | 2.66 | 2.66 | 2.43 | 19968 | 2.36% |
| 30 Jun 2021 | 2.54 | 2.70 | 2.70 | 2.51 | 3833 | -1.93% |
| 29 Jun 2021 | 2.59 | 2.50 | 2.59 | 2.50 | 13330 | 4.86% |
| 28 Jun 2021 | 2.47 | 2.73 | 2.73 | 2.47 | 65592 | -5.00% |
| 25 Jun 2021 | 2.60 | 2.42 | 2.64 | 2.41 | 37266 | 2.77% |
| 24 Jun 2021 | 2.53 | 2.66 | 2.66 | 2.53 | 11800 | -4.89% |
| 23 Jun 2021 | 2.66 | 2.66 | 2.66 | 2.43 | 32806 | 4.31% |
| 22 Jun 2021 | 2.55 | 2.65 | 2.77 | 2.52 | 8015 | -3.77% |
| 21 Jun 2021 | 2.65 | 2.78 | 2.78 | 2.52 | 11287 | 0.00% |
| 18 Jun 2021 | 2.65 | 2.66 | 2.75 | 2.53 | 14889 | -0.38% |
| 17 Jun 2021 | 2.66 | 2.75 | 2.90 | 2.66 | 14399 | -4.66% |
| 16 Jun 2021 | 2.79 | 2.87 | 2.87 | 2.61 | 21301 | 1.82% |
| 15 Jun 2021 | 2.74 | 2.60 | 2.74 | 2.52 | 39471 | 4.98% |
| 14 Jun 2021 | 2.61 | 2.60 | 2.65 | 2.41 | 21609 | 3.16% |
| 11 Jun 2021 | 2.53 | 2.70 | 2.78 | 2.52 | 4923 | -4.53% |
| 10 Jun 2021 | 2.65 | 2.80 | 2.84 | 2.58 | 12007 | -2.21% |
| 09 Jun 2021 | 2.71 | 2.89 | 2.89 | 2.64 | 9415 | -2.17% |
| 08 Jun 2021 | 2.77 | 2.65 | 2.78 | 2.52 | 38478 | 4.53% |
| 07 Jun 2021 | 2.65 | 2.55 | 2.70 | 2.50 | 11984 | 2.71% |
| 04 Jun 2021 | 2.58 | 2.60 | 2.60 | 2.36 | 10923 | 4.03% |
| 03 Jun 2021 | 2.48 | 2.40 | 2.52 | 2.28 | 21802 | 3.33% |
| 02 Jun 2021 | 2.40 | 2.18 | 2.40 | 2.18 | 1481 | 4.80% |
| 01 Jun 2021 | 2.29 | 2.46 | 2.46 | 2.24 | 20672 | -2.55% |
| 31 May 2021 | 2.35 | 2.45 | 2.57 | 2.33 | 31902 | -4.08% |
| 28 May 2021 | 2.45 | 2.48 | 2.48 | 2.28 | 4575 | 2.08% |
| 27 May 2021 | 2.40 | 2.39 | 2.50 | 2.28 | 16520 | 0.42% |
| 26 May 2021 | 2.39 | 2.17 | 2.39 | 2.17 | 24674 | 4.82% |
| 25 May 2021 | 2.28 | 2.39 | 2.50 | 2.28 | 20118 | -4.60% |
| 24 May 2021 | 2.39 | 2.35 | 2.41 | 2.19 | 4084 | 3.91% |
| 21 May 2021 | 2.30 | 2.24 | 2.30 | 2.13 | 10107 | 2.68% |
| 20 May 2021 | 2.24 | 2.25 | 2.41 | 2.21 | 2879 | -2.61% |
| 19 May 2021 | 2.30 | 2.30 | 2.36 | 2.19 | 5273 | 0.00% |
| 18 May 2021 | 2.30 | 2.45 | 2.46 | 2.30 | 16233 | -4.96% |
| 17 May 2021 | 2.42 | 2.60 | 2.64 | 2.42 | 3967 | -3.97% |
| 14 May 2021 | 2.52 | 2.40 | 2.52 | 2.40 | 3335 | 5.00% |
| 12 May 2021 | 2.40 | 2.30 | 2.44 | 2.25 | 9404 | 3.00% |
| 11 May 2021 | 2.33 | 2.42 | 2.42 | 2.32 | 2470 | -3.72% |
| 10 May 2021 | 2.42 | 2.42 | 2.53 | 2.42 | 1340 | -4.72% |
| 07 May 2021 | 2.54 | 2.66 | 2.66 | 2.43 | 8146 | -0.39% |
| 06 May 2021 | 2.55 | 2.45 | 2.57 | 2.34 | 3348 | 4.08% |
| 05 May 2021 | 2.45 | 2.57 | 2.57 | 2.45 | 3646 | -4.67% |
| 04 May 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1501 | 4.90% |
| 03 May 2021 | 2.45 | 2.68 | 2.68 | 2.44 | 2464 | -4.30% |
| 30 Apr 2021 | 2.56 | 2.47 | 2.59 | 2.35 | 4981 | 3.64% |
| 29 Apr 2021 | 2.47 | 2.72 | 2.72 | 2.47 | 9027 | -5.00% |
| 28 Apr 2021 | 2.60 | 2.55 | 2.60 | 2.38 | 5169 | 4.84% |
| 27 Apr 2021 | 2.48 | 2.48 | 2.60 | 2.36 | 6827 | 0.00% |
| 26 Apr 2021 | 2.48 | 2.71 | 2.71 | 2.48 | 550 | -4.25% |
| 23 Apr 2021 | 2.59 | 2.83 | 2.83 | 2.57 | 1542 | -4.07% |
| 22 Apr 2021 | 2.70 | 2.60 | 2.70 | 2.47 | 1166 | 3.85% |
| 20 Apr 2021 | 2.60 | 2.75 | 2.85 | 2.60 | 3793 | -4.76% |
| 19 Apr 2021 | 2.73 | 2.70 | 2.82 | 2.70 | 730 | 0.00% |
| 16 Apr 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 119 | 5.00% |
| 15 Apr 2021 | 2.60 | 2.75 | 2.86 | 2.60 | 9960 | -4.76% |
| 13 Apr 2021 | 2.73 | 2.88 | 2.88 | 2.62 | 4246 | -0.73% |
| 12 Apr 2021 | 2.75 | 2.62 | 2.75 | 2.62 | 10542 | 0.00% |
| 09 Apr 2021 | 2.75 | 2.60 | 2.79 | 2.60 | 4444 | 0.73% |
| 08 Apr 2021 | 2.73 | 2.72 | 2.73 | 2.72 | 2591 | 0.37% |
| 07 Apr 2021 | 2.72 | 2.72 | 2.73 | 2.47 | 27040 | 4.62% |
| 06 Apr 2021 | 2.60 | 2.48 | 2.60 | 2.36 | 20655 | 4.84% |
| 05 Apr 2021 | 2.48 | 2.60 | 2.71 | 2.47 | 3754 | -4.62% |
| 01 Apr 2021 | 2.60 | 2.42 | 2.60 | 2.42 | 4310 | 2.36% |
| 31 Mar 2021 | 2.54 | 2.40 | 2.64 | 2.40 | 3268 | 0.79% |
| 30 Mar 2021 | 2.52 | 2.55 | 2.65 | 2.44 | 2196 | -1.56% |
| 26 Mar 2021 | 2.56 | 2.38 | 2.57 | 2.33 | 13571 | 4.49% |
| 25 Mar 2021 | 2.45 | 2.36 | 2.58 | 2.34 | 14543 | -0.41% |
| 24 Mar 2021 | 2.46 | 2.40 | 2.54 | 2.30 | 17100 | 1.65% |
| 23 Mar 2021 | 2.42 | 2.48 | 2.48 | 2.26 | 8104 | 2.11% |
| 22 Mar 2021 | 2.37 | 2.49 | 2.49 | 2.37 | 2688 | -0.42% |
| 19 Mar 2021 | 2.38 | 2.40 | 2.62 | 2.38 | 21571 | -4.80% |
| 18 Mar 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 5963 | 4.60% |
| 17 Mar 2021 | 2.39 | 2.40 | 2.51 | 2.39 | 3732 | -4.78% |
| 16 Mar 2021 | 2.51 | 2.64 | 2.64 | 2.51 | 20418 | -4.92% |
| 15 Mar 2021 | 2.64 | 2.60 | 2.65 | 2.42 | 2189 | 3.94% |
| 12 Mar 2021 | 2.54 | 2.49 | 2.54 | 2.40 | 13768 | 4.96% |
| 10 Mar 2021 | 2.42 | 2.54 | 2.60 | 2.42 | 5037 | -4.72% |
| 09 Mar 2021 | 2.54 | 2.59 | 2.59 | 2.40 | 1735 | 2.01% |
| 08 Mar 2021 | 2.49 | 2.40 | 2.63 | 2.40 | 19014 | -1.19% |
| 05 Mar 2021 | 2.52 | 2.53 | 2.53 | 2.30 | 2101 | 4.13% |
| 04 Mar 2021 | 2.42 | 2.50 | 2.53 | 2.30 | 14905 | 0.00% |
| 03 Mar 2021 | 2.42 | 2.42 | 2.58 | 2.38 | 7695 | -3.20% |
| 02 Mar 2021 | 2.50 | 2.54 | 2.54 | 2.42 | 5900 | -1.57% |
| 01 Mar 2021 | 2.54 | 2.54 | 2.54 | 2.30 | 1955 | 4.96% |
| 26 Feb 2021 | 2.42 | 2.66 | 2.66 | 2.42 | 1344 | -4.72% |
| 25 Feb 2021 | 2.54 | 2.50 | 2.59 | 2.38 | 3370 | 1.60% |
| 24 Feb 2021 | 2.50 | 2.34 | 2.50 | 2.34 | 3740 | 1.63% |
| 23 Feb 2021 | 2.46 | 2.46 | 2.46 | 2.25 | 1665 | 4.24% |
| 22 Feb 2021 | 2.36 | 2.46 | 2.56 | 2.35 | 2621 | -4.45% |
| 19 Feb 2021 | 2.47 | 2.65 | 2.70 | 2.47 | 7350 | -5.00% |
| 18 Feb 2021 | 2.60 | 2.52 | 2.65 | 2.52 | 3663 | -1.89% |
| 17 Feb 2021 | 2.65 | 2.55 | 2.65 | 2.55 | 1064 | 3.92% |
| 16 Feb 2021 | 2.55 | 2.40 | 2.60 | 2.40 | 5560 | 1.19% |
| 15 Feb 2021 | 2.52 | 2.55 | 2.55 | 2.46 | 8507 | -2.33% |
| 12 Feb 2021 | 2.58 | 2.46 | 2.58 | 2.34 | 30346 | 4.88% |
| 11 Feb 2021 | 2.46 | 2.45 | 2.46 | 2.44 | 3645 | -3.91% |
| 10 Feb 2021 | 2.56 | 2.40 | 2.56 | 2.33 | 6347 | 4.49% |
| 09 Feb 2021 | 2.45 | 2.45 | 2.68 | 2.44 | 9012 | -4.30% |
| 08 Feb 2021 | 2.56 | 2.60 | 2.60 | 2.36 | 12548 | 3.23% |
| 05 Feb 2021 | 2.48 | 2.50 | 2.57 | 2.37 | 8148 | 0.00% |
| 04 Feb 2021 | 2.48 | 2.31 | 2.50 | 2.31 | 7763 | 2.06% |
| 03 Feb 2021 | 2.43 | 2.48 | 2.65 | 2.43 | 10426 | -4.71% |
| 02 Feb 2021 | 2.55 | 2.78 | 2.78 | 2.55 | 8231 | -4.85% |
| 01 Feb 2021 | 2.68 | 2.52 | 2.69 | 2.52 | 3881 | 3.88% |
| 29 Jan 2021 | 2.58 | 2.56 | 2.70 | 2.51 | 7186 | -2.27% |
| 28 Jan 2021 | 2.64 | 2.80 | 2.80 | 2.56 | 6424 | -1.86% |
| 27 Jan 2021 | 2.69 | 2.49 | 2.70 | 2.49 | 974 | 2.67% |
| 25 Jan 2021 | 2.62 | 2.55 | 2.79 | 2.55 | 8349 | -2.24% |
| 22 Jan 2021 | 2.68 | 2.45 | 2.68 | 2.45 | 5210 | 4.28% |
| 21 Jan 2021 | 2.57 | 2.66 | 2.76 | 2.53 | 18350 | -3.38% |
| 20 Jan 2021 | 2.66 | 2.71 | 2.79 | 2.53 | 8605 | 0.00% |
| 19 Jan 2021 | 2.66 | 2.58 | 2.82 | 2.58 | 12695 | -1.85% |
| 18 Jan 2021 | 2.71 | 2.94 | 2.94 | 2.69 | 5326 | -4.24% |
| 15 Jan 2021 | 2.83 | 2.84 | 3.08 | 2.83 | 3602 | -4.71% |
| 14 Jan 2021 | 2.97 | 2.97 | 2.99 | 2.71 | 18296 | 4.21% |
| 13 Jan 2021 | 2.85 | 3.02 | 3.04 | 2.76 | 48841 | -1.72% |
| 12 Jan 2021 | 2.90 | 3.15 | 3.15 | 2.90 | 3094 | -4.92% |
| 11 Jan 2021 | 3.05 | 3.10 | 3.25 | 3.04 | 4443 | -4.69% |
| 08 Jan 2021 | 3.20 | 3.16 | 3.30 | 3.01 | 28888 | 1.27% |
| 07 Jan 2021 | 3.16 | 3.15 | 3.16 | 2.88 | 17132 | 4.29% |
| 06 Jan 2021 | 3.03 | 3.16 | 3.25 | 2.95 | 19017 | -2.26% |
| 05 Jan 2021 | 3.10 | 3.16 | 3.16 | 2.86 | 15815 | 2.99% |
| 04 Jan 2021 | 3.01 | 3.05 | 3.06 | 2.78 | 12363 | 3.08% |
| 01 Jan 2021 | 2.92 | 2.92 | 3.05 | 2.92 | 7706 | -4.89% |
| 31 Dec 2020 | 3.07 | 2.94 | 3.12 | 2.94 | 11833 | -0.65% |
| 30 Dec 2020 | 3.09 | 3.12 | 3.12 | 2.85 | 23429 | 3.69% |
| 29 Dec 2020 | 2.98 | 3.00 | 3.00 | 2.72 | 22401 | 4.20% |
| 28 Dec 2020 | 2.86 | 2.75 | 2.88 | 2.62 | 8054 | 4.00% |
| 24 Dec 2020 | 2.75 | 2.75 | 2.75 | 2.52 | 9706 | 3.77% |
| 23 Dec 2020 | 2.65 | 2.65 | 2.75 | 2.65 | 82332 | -4.68% |
| 22 Dec 2020 | 2.78 | 2.85 | 2.85 | 2.77 | 4539 | 0.00% |
