Page Industries Ltd

NSE :PAGEIND BSE :532827 Sector : Readymade Garments/ Apparells

Buy, Sell or Hold PAGEIND ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

PAGEIND Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 May 2024	35769.50	35581.50	35999.00	35401.05	1600	0.53%
17 May 2024	35581.50	35639.90	36011.10	35315.25	13750	-0.14%
16 May 2024	35630.25	35018.00	35718.00	35018.00	13313	1.77%
15 May 2024	35010.55	35400.00	35400.00	34772.15	7038	-0.63%
14 May 2024	35231.60	35199.00	35385.00	34850.00	7488	0.24%
13 May 2024	35147.40	34524.55	35226.90	34061.00	25177	1.80%
10 May 2024	34524.55	34356.85	34699.00	34197.50	18620	0.49%
09 May 2024	34356.85	34400.10	34839.90	34156.50	24083	-0.38%
08 May 2024	34486.45	34300.00	34690.80	34266.15	31994	0.34%
07 May 2024	34370.10	34490.00	34814.95	33870.00	23727	-0.18%
06 May 2024	34433.40	34985.00	35142.80	34377.05	12011	-1.03%
03 May 2024	34792.90	35020.00	35150.00	34524.05	17696	-0.42%
02 May 2024	34941.15	34830.00	35048.85	34700.00	12805	0.45%
30 Apr 2024	34784.05	35200.00	35590.45	34660.00	66090	-0.92%
29 Apr 2024	35107.15	35345.05	35373.25	35051.00	27864	-0.22%
26 Apr 2024	35183.05	35650.00	35837.95	35150.00	19959	-1.06%
25 Apr 2024	35560.75	36350.00	36438.65	35429.90	40245	-2.00%
24 Apr 2024	36286.25	36109.00	36437.00	35500.00	17333	0.77%
23 Apr 2024	36010.30	35720.00	36109.20	35540.15	16953	1.45%
22 Apr 2024	35494.30	35405.50	35850.00	35353.00	25470	0.29%
19 Apr 2024	35391.40	35347.60	35499.00	34822.00	16410	0.10%
18 Apr 2024	35357.60	35800.00	35800.00	35012.00	49752	-0.89%
16 Apr 2024	35675.50	35000.10	35966.00	35000.10	28186	1.07%
15 Apr 2024	35297.30	35800.10	35859.40	34803.60	49123	-1.41%
12 Apr 2024	35803.55	37100.00	37299.85	35658.65	64465	-4.22%
10 Apr 2024	37380.60	36330.00	37550.10	36301.20	51568	2.89%
09 Apr 2024	36331.70	35190.00	36420.90	34901.00	57004	3.73%
08 Apr 2024	35024.60	34371.95	35099.90	33814.85	61344	2.51%
05 Apr 2024	34168.20	34480.00	34480.00	34075.00	11913	-0.93%
04 Apr 2024	34487.75	34735.00	34990.00	34437.90	9338	-0.88%
03 Apr 2024	34795.40	34963.90	35100.00	34704.70	15250	-0.48%
02 Apr 2024	34963.90	34950.00	35332.10	34532.05	29919	0.69%
01 Apr 2024	34724.75	34580.00	34825.00	34300.00	26588	0.79%
28 Mar 2024	34450.95	34469.45	34600.00	34100.00	30442	0.03%
27 Mar 2024	34439.95	34600.00	34766.15	34366.00	26399	-0.49%
26 Mar 2024	34609.50	34201.10	34762.05	34201.10	27021	0.46%
22 Mar 2024	34449.85	34030.00	34522.60	33910.00	21285	1.05%
21 Mar 2024	34092.85	33620.00	34170.00	33273.10	34652	2.58%
20 Mar 2024	33233.85	34000.00	34290.00	33070.05	20288	-2.35%
19 Mar 2024	34032.85	34799.35	34799.35	33907.25	19126	-2.25%
18 Mar 2024	34817.60	35000.00	35999.00	34550.05	36689	0.45%
15 Mar 2024	34661.30	34300.00	35089.90	34125.05	62735	0.80%
14 Mar 2024	34385.15	34049.95	34599.00	33609.90	26692	1.04%
13 Mar 2024	34031.75	35147.00	35322.30	33850.00	32802	-3.16%
12 Mar 2024	35141.45	35863.25	35949.95	34992.25	17436	-2.01%
11 Mar 2024	35863.25	36000.00	36122.00	35692.80	41083	-0.02%
07 Mar 2024	35870.65	35660.00	35908.40	35419.00	15330	0.45%
06 Mar 2024	35709.50	35430.05	35750.00	35381.25	15679	0.05%
05 Mar 2024	35693.05	35588.00	35750.00	35300.00	15404	0.63%
04 Mar 2024	35469.10	35700.00	35700.00	35125.05	42027	-0.17%
02 Mar 2024	35531.20	35610.00	35772.70	35393.45	2200	-0.21%
01 Mar 2024	35607.35	34500.00	35790.00	34300.00	36312	3.78%
29 Feb 2024	34309.55	34451.35	34598.00	33965.25	30275	-0.41%
28 Feb 2024	34451.35	35859.00	35859.00	34210.05	33933	-3.43%
27 Feb 2024	35675.80	36145.00	36180.00	35501.25	19676	-1.02%
26 Feb 2024	36045.00	36315.00	36429.85	35654.90	63712	-0.15%
23 Feb 2024	36100.95	36300.00	36439.70	35886.50	17372	0.02%
22 Feb 2024	36094.45	36350.00	36364.95	36002.50	12618	-0.62%
21 Feb 2024	36318.00	36490.00	36649.90	36150.00	10082	-0.34%
20 Feb 2024	36442.75	36500.00	36679.45	36211.30	25209	-0.61%
19 Feb 2024	36667.20	36350.00	36932.80	36302.00	23174	0.90%
16 Feb 2024	36341.75	36266.65	36520.00	36100.00	8824	0.11%
15 Feb 2024	36303.50	36149.85	36441.60	36014.05	14676	0.66%
14 Feb 2024	36064.85	35929.00	36200.00	35691.90	17194	0.13%
13 Feb 2024	36019.45	36479.80	36479.80	35931.05	15073	-0.28%
12 Feb 2024	36121.80	36500.00	36500.00	35700.00	53638	-0.50%
09 Feb 2024	36304.15	36740.00	36950.00	35860.70	29638	-1.19%
08 Feb 2024	36740.75	36398.95	37369.80	35900.00	37263	1.29%
07 Feb 2024	36274.10	36375.00	36588.05	36071.00	18958	-0.22%
06 Feb 2024	36355.20	36710.10	37006.90	36200.00	11669	-1.11%
05 Feb 2024	36761.90	36999.95	37373.95	36601.00	28954	-0.59%
02 Feb 2024	36979.60	37019.00	37293.10	36832.55	13261	-0.09%
01 Feb 2024	37014.05	37400.00	37400.00	36916.10	9175	-0.80%
31 Jan 2024	37314.10	36950.20	37400.30	36876.55	12384	0.92%
30 Jan 2024	36973.20	37635.55	37748.95	36900.10	10673	-1.76%
29 Jan 2024	37635.20	36711.10	37911.00	36425.75	41350	2.52%
25 Jan 2024	36711.10	36674.95	36794.65	36238.60	19971	0.41%
24 Jan 2024	36562.75	36827.00	36827.00	36195.90	20087	-0.21%
23 Jan 2024	36638.15	37683.00	37746.60	36501.20	20653	-2.23%
20 Jan 2024	37473.90	37710.00	37900.00	37300.00	7676	-0.48%
19 Jan 2024	37654.10	37850.00	37997.75	37500.00	15793	-0.20%
18 Jan 2024	37728.70	37693.45	37868.75	37000.10	22226	0.09%
17 Jan 2024	37693.45	38190.05	38402.00	37384.65	31387	-1.48%
16 Jan 2024	38261.25	37656.00	39757.95	37553.25	116700	1.72%
15 Jan 2024	37615.25	36880.95	37840.00	36609.05	37780	2.05%
12 Jan 2024	36859.15	36882.00	37400.00	36661.25	35026	0.11%
11 Jan 2024	36817.85	37138.80	37299.00	36786.00	13724	-0.86%
10 Jan 2024	37138.80	35600.00	37256.00	35600.00	36662	1.88%
09 Jan 2024	36452.65	37800.00	37996.20	36128.35	83265	-3.29%
08 Jan 2024	37693.40	38853.00	38907.00	37560.00	41857	-3.12%
05 Jan 2024	38908.35	39250.00	39250.00	38660.00	23336	-0.43%
04 Jan 2024	39074.45	38899.00	39150.00	38554.85	18182	0.71%
03 Jan 2024	38800.90	39152.00	39374.00	38704.05	11523	-0.99%
02 Jan 2024	39189.20	38898.90	39246.35	38111.00	27375	1.07%
01 Jan 2024	38773.45	38516.00	38984.25	38500.00	12899	0.68%
29 Dec 2023	38512.75	38679.95	38889.20	38364.05	16473	-0.14%
28 Dec 2023	38564.90	37929.45	38677.60	37861.10	33096	1.68%
27 Dec 2023	37929.45	37564.75	37999.90	37364.80	25789	0.97%
26 Dec 2023	37564.75	37870.00	37870.00	37400.00	13279	-0.13%
22 Dec 2023	37612.25	37480.00	37777.00	37181.85	20574	1.03%
21 Dec 2023	37229.25	37080.00	37354.20	36746.10	10933	0.58%
20 Dec 2023	37013.40	37949.95	38190.00	36800.00	22773	-1.97%
19 Dec 2023	37756.05	37962.10	38038.20	37606.90	25328	-0.54%
18 Dec 2023	37962.10	37852.30	38565.30	37610.00	26693	0.29%
15 Dec 2023	37852.30	37679.05	38086.00	37679.05	26189	0.46%
14 Dec 2023	37678.05	37698.95	37825.00	37420.00	16898	0.19%
13 Dec 2023	37607.75	37498.95	37700.00	37151.50	25598	0.45%
12 Dec 2023	37438.55	37349.95	37660.00	37218.00	17207	0.39%
11 Dec 2023	37291.80	37489.95	37489.95	36905.00	46091	-0.12%
08 Dec 2023	37335.50	37400.00	37774.95	37111.00	69746	-0.27%
07 Dec 2023	37436.40	37060.00	37711.80	36700.00	36293	1.92%
06 Dec 2023	36732.85	37267.00	37579.60	36648.45	32370	-0.31%
05 Dec 2023	36848.45	37555.05	37700.00	36529.55	75226	-1.71%
04 Dec 2023	37487.75	37850.20	38240.00	37425.10	30391	-0.80%
01 Dec 2023	37790.65	37259.40	37953.55	37150.00	23223	1.43%
30 Nov 2023	37259.40	37500.00	37530.00	37056.00	25775	-0.25%
29 Nov 2023	37353.75	37700.00	37821.90	37320.00	19979	-0.80%
28 Nov 2023	37653.35	37580.00	37973.00	37406.45	21591	0.40%
24 Nov 2023	37504.00	37838.95	37838.95	37412.00	14525	-0.51%
23 Nov 2023	37697.05	37878.00	37960.85	37600.00	8197	-0.20%
22 Nov 2023	37771.50	37750.00	38285.00	37600.00	14443	0.18%
21 Nov 2023	37704.35	37598.95	38072.00	37503.05	14227	0.48%
20 Nov 2023	37525.45	37495.60	37735.95	37323.05	11200	0.08%
17 Nov 2023	37495.60	37449.00	37790.00	37301.05	12170	0.14%
16 Nov 2023	37442.40	37139.95	37489.00	36909.65	15975	1.21%
15 Nov 2023	36995.75	37428.85	37428.85	36810.00	26305	-0.11%
13 Nov 2023	37035.85	38469.95	38469.95	36900.00	42823	-3.44%
12 Nov 2023	38355.45	38361.00	38474.85	38306.15	2060	-0.01%
10 Nov 2023	38360.65	37691.55	38430.00	37400.00	29199	1.79%
09 Nov 2023	37686.55	37900.00	38766.75	37254.00	42919	-0.51%
08 Nov 2023	37881.15	37439.95	37940.00	37245.80	15345	1.71%
07 Nov 2023	37245.80	37499.00	37599.95	37170.05	12107	-0.68%
06 Nov 2023	37501.15	37594.00	37778.55	37357.00	15699	0.22%
03 Nov 2023	37420.00	37840.00	37840.00	37320.90	9473	-0.45%
02 Nov 2023	37587.50	37570.00	37750.00	37011.00	17565	0.45%
01 Nov 2023	37417.85	37747.80	37919.40	37350.00	21566	-1.05%
31 Oct 2023	37816.40	37650.00	38097.95	37427.35	20692	0.69%
30 Oct 2023	37555.85	37500.00	38196.25	37358.00	27682	0.03%
27 Oct 2023	37545.35	37390.00	37650.00	37312.85	13896	1.28%
26 Oct 2023	37072.65	37024.80	37282.40	36416.65	28909	0.06%
25 Oct 2023	37052.20	37441.55	37498.40	36887.00	35064	-1.04%
23 Oct 2023	37441.55	37700.00	37899.95	36886.10	55825	-0.61%
20 Oct 2023	37671.65	38699.95	38702.05	37500.00	26688	-2.66%
19 Oct 2023	38702.05	38645.00	38898.60	38375.00	11138	0.22%
18 Oct 2023	38615.85	39151.00	39584.45	38556.10	10568	-1.81%
17 Oct 2023	39326.85	39049.95	39500.00	39011.00	17506	1.05%
16 Oct 2023	38919.65	39296.20	39495.15	38880.00	13904	-0.96%
13 Oct 2023	39296.20	39498.80	39637.50	38999.95	21364	-0.55%
12 Oct 2023	39512.25	39530.00	39843.70	39400.00	9128	0.00%
11 Oct 2023	39513.85	39497.95	39775.00	39299.95	16722	0.46%
10 Oct 2023	39334.75	39420.00	39620.40	39168.95	18472	-0.33%
09 Oct 2023	39463.85	39380.00	39680.00	38900.00	15754	0.13%
06 Oct 2023	39413.85	39330.00	39565.05	39101.20	14668	0.91%
05 Oct 2023	39056.65	39390.00	39557.50	39000.00	15128	-0.43%
04 Oct 2023	39224.80	38801.00	39288.20	38711.10	34721	0.21%
03 Oct 2023	39141.50	39000.05	39460.90	38655.00	24323	0.42%
29 Sep 2023	38978.65	39065.00	39567.45	38638.00	22989	0.53%
28 Sep 2023	38771.85	38690.15	39185.00	38329.00	117019	0.21%
27 Sep 2023	38690.15	39190.00	39241.55	38256.90	29588	-1.11%
26 Sep 2023	39123.90	39434.35	39573.65	39011.00	17616	-0.79%
25 Sep 2023	39434.35	39500.95	39765.00	39235.20	10921	0.10%
22 Sep 2023	39395.20	39820.00	39820.00	39225.00	27935	-0.32%
21 Sep 2023	39519.90	39990.00	40219.00	39460.00	19969	-0.89%
20 Sep 2023	39876.70	40426.50	41374.10	39801.55	45556	-1.11%
18 Sep 2023	40325.65	40600.00	40897.10	40162.35	12517	-0.69%
15 Sep 2023	40605.15	40189.85	41342.15	40030.00	47783	1.42%
14 Sep 2023	40036.35	40479.15	40842.30	40000.00	37612	-0.45%
13 Sep 2023	40216.25	40870.00	40950.00	39825.75	44662	-1.54%
12 Sep 2023	40847.20	41726.30	41951.05	40760.05	16389	-2.03%
11 Sep 2023	41692.55	42000.00	42190.00	41542.40	33091	-0.40%
08 Sep 2023	41858.00	42300.05	42885.00	41786.45	21057	-1.37%
07 Sep 2023	42440.75	40809.00	42699.00	40809.00	51771	4.01%
06 Sep 2023	40806.40	39560.00	41149.90	39444.80	39093	3.29%
05 Sep 2023	39504.80	39807.95	39840.00	39375.00	6393	-0.29%
04 Sep 2023	39618.45	39990.00	40022.05	39436.70	16605	-0.51%
01 Sep 2023	39822.00	40149.95	40308.90	39752.00	12244	-0.82%
31 Aug 2023	40153.20	39900.00	40700.00	39700.00	30766	1.12%
30 Aug 2023	39707.95	39699.95	39950.00	39550.00	8528	0.45%
29 Aug 2023	39530.60	39600.00	39920.00	39402.95	7652	-0.21%
28 Aug 2023	39611.90	39298.00	39780.00	39000.00	12059	0.82%
25 Aug 2023	39291.15	39908.95	39998.95	39100.00	13664	-1.77%
24 Aug 2023	39998.95	39970.00	40140.00	39900.00	20003	0.09%
23 Aug 2023	39964.60	40320.00	40599.00	39800.00	50836	-1.10%
22 Aug 2023	40407.50	40624.90	40652.25	40278.95	13436	-0.54%
21 Aug 2023	40624.90	40300.00	40696.00	40106.75	10388	0.81%
18 Aug 2023	40300.05	41020.00	41020.05	39739.90	54920	-2.35%
17 Aug 2023	41270.75	41220.20	41495.45	40966.05	12819	-0.11%
16 Aug 2023	41315.20	41000.00	41404.65	40540.00	17004	0.75%
14 Aug 2023	41009.55	40890.00	41148.75	40443.20	16876	0.26%
11 Aug 2023	40905.00	39999.95	41074.35	38603.75	84680	2.08%
10 Aug 2023	40072.95	39050.00	40300.00	38522.00	66218	2.64%
09 Aug 2023	39042.25	39200.00	39650.00	38894.60	18926	-0.38%
08 Aug 2023	39189.65	39300.00	39474.50	39050.00	11716	-0.38%
07 Aug 2023	39338.85	38998.00	39375.00	38700.30	17258	1.10%
04 Aug 2023	38910.30	38940.00	39071.45	38630.00	9260	0.35%
03 Aug 2023	38774.35	38720.00	39055.60	38465.25	17567	0.16%
02 Aug 2023	38714.15	38699.90	39150.00	38250.00	36504	0.03%
01 Aug 2023	38701.55	37990.00	38835.45	37866.30	31300	2.37%
31 Jul 2023	37805.05	36500.05	38432.00	36500.05	79018	1.32%
28 Jul 2023	37311.70	37364.00	37466.15	37225.00	23277	0.18%
27 Jul 2023	37245.95	37770.00	37900.00	37100.00	18860	-1.13%
26 Jul 2023	37673.45	37250.00	37889.50	37201.50	16557	1.28%
25 Jul 2023	37196.20	37510.00	37955.00	36900.00	9221	-0.70%
24 Jul 2023	37457.50	36678.95	37955.00	36547.30	28307	2.15%
21 Jul 2023	36669.20	36700.00	36895.00	36450.00	7827	0.27%
20 Jul 2023	36568.90	36500.00	36922.70	36400.00	21230	0.30%
19 Jul 2023	36460.45	36550.00	36725.00	36167.65	16762	0.05%
18 Jul 2023	36442.30	36790.00	36790.00	36250.10	16629	-0.50%
17 Jul 2023	36626.05	36880.00	36950.00	36528.45	12981	-0.13%
14 Jul 2023	36674.30	36540.00	36995.40	36430.95	23379	1.10%
13 Jul 2023	36273.90	36250.00	36680.20	35866.05	37053	0.75%
12 Jul 2023	36005.00	36400.00	36482.95	35960.00	33767	-0.80%
11 Jul 2023	36295.30	36589.95	36671.25	36199.75	28836	-0.25%
10 Jul 2023	36384.50	36895.95	36947.95	36351.00	16478	-0.48%
07 Jul 2023	36560.85	37124.00	37428.50	36423.00	22321	-1.16%
06 Jul 2023	36988.80	36680.35	37077.90	36351.00	25098	0.73%
05 Jul 2023	36721.60	37380.00	37380.00	36664.25	30541	-1.08%
04 Jul 2023	37122.30	37499.00	37582.50	37010.00	11944	-0.44%
03 Jul 2023	37284.70	37789.95	37880.00	37230.00	17390	-0.96%
30 Jun 2023	37647.20	37790.00	37953.95	37551.25	13184	0.46%
28 Jun 2023	37473.90	38134.00	38237.25	37361.90	23492	-1.17%
27 Jun 2023	37916.45	37995.90	38133.35	37803.60	13877	0.17%
26 Jun 2023	37851.15	37676.50	38013.60	37640.00	10126	0.46%
23 Jun 2023	37676.50	38186.00	38186.00	37333.55	16827	-0.74%
22 Jun 2023	37958.95	38390.00	38399.95	37800.00	16950	-0.79%
21 Jun 2023	38259.65	38772.95	38800.00	38170.00	21698	-1.00%
20 Jun 2023	38647.35	38710.00	38898.80	38439.00	12258	-0.42%
19 Jun 2023	38811.10	38700.00	38900.00	38462.15	12503	0.63%
16 Jun 2023	38568.40	38600.00	39039.00	38377.00	29325	0.50%
15 Jun 2023	38377.00	38540.00	38954.00	38239.60	19493	-0.29%
14 Jun 2023	38488.05	38500.00	38542.35	38257.55	11773	0.26%
13 Jun 2023	38386.65	38390.95	38470.00	38114.60	22666	0.63%
12 Jun 2023	38147.55	38574.00	38574.00	37908.80	40624	-0.56%
09 Jun 2023	38363.20	38855.25	39209.40	38259.30	19005	-1.64%
08 Jun 2023	39004.35	39105.00	39298.90	38802.00	22609	-0.68%
07 Jun 2023	39272.85	38899.95	39388.30	38750.00	32433	1.23%
06 Jun 2023	38793.95	38900.00	39050.00	38650.00	35090	-0.21%
05 Jun 2023	38875.70	38750.05	39061.75	38280.00	48171	0.80%
02 Jun 2023	38568.35	39201.05	39292.65	38460.60	33208	-1.44%
01 Jun 2023	39133.45	39240.00	39250.00	38704.00	30679	0.92%
31 May 2023	38775.65	39090.00	39655.00	38566.00	53318	-0.30%
30 May 2023	38893.65	38020.00	39490.45	37910.70	70408	2.63%
29 May 2023	37895.50	38140.00	38250.00	37422.00	61564	1.05%
26 May 2023	37501.30	37008.70	37867.00	34952.65	415963	-8.80%
25 May 2023	41120.75	41106.60	41459.70	41018.25	14381	-0.32%
24 May 2023	41252.75	41850.00	41850.00	41090.00	14601	-1.29%
23 May 2023	41793.00	41800.00	41907.40	41352.65	11028	0.01%
22 May 2023	41788.05	41670.00	42040.80	41580.00	8426	0.27%
19 May 2023	41674.90	41999.00	42250.00	41410.60	14097	-0.15%
18 May 2023	41739.20	42549.95	42703.70	41523.55	18748	-1.55%
17 May 2023	42396.10	43190.00	43390.00	42308.05	17282	-1.43%
16 May 2023	43010.40	42480.00	43570.00	42250.00	29596	1.83%
15 May 2023	42237.15	42449.85	42741.05	42028.65	18883	-0.04%
12 May 2023	42254.50	41740.00	42305.90	41440.00	17268	1.21%
11 May 2023	41748.35	41350.00	41880.00	41299.00	8123	0.99%
10 May 2023	41340.10	41400.00	41749.25	41102.05	10599	-0.05%
09 May 2023	41362.00	41468.95	41925.00	41015.00	19405	-0.02%
08 May 2023	41371.90	41399.95	41624.95	41101.00	16026	0.62%
05 May 2023	41117.90	41000.00	41460.00	40760.15	11575	0.58%
04 May 2023	40882.10	40540.00	41096.35	40351.05	19969	1.07%
03 May 2023	40448.10	40200.00	40640.00	39863.45	12351	0.54%
02 May 2023	40229.10	40550.00	40590.00	39350.00	30917	-0.23%
28 Apr 2023	40320.70	40740.15	40822.45	39304.95	33886	-0.96%
27 Apr 2023	40709.85	40981.75	41219.95	40581.00	14805	-0.74%
26 Apr 2023	41011.75	40651.95	41200.00	40384.85	26330	0.89%
25 Apr 2023	40651.95	40689.90	40849.90	40344.10	14965	0.29%
24 Apr 2023	40534.10	40050.00	40732.10	39801.00	24599	1.20%
21 Apr 2023	40054.70	39259.15	40150.00	39111.00	49286	2.03%
20 Apr 2023	39259.15	38190.00	39952.00	38100.45	39300	3.26%
19 Apr 2023	38019.00	38535.00	38601.10	37940.45	19241	-1.31%
18 Apr 2023	38524.90	38230.00	38987.60	37907.10	27168	0.75%
17 Apr 2023	38236.75	38140.00	38333.00	37650.85	13598	1.42%
13 Apr 2023	37699.90	37900.00	38159.90	37502.60	16890	-0.26%
12 Apr 2023	37798.95	36600.00	37999.90	36550.00	39576	3.65%
11 Apr 2023	36469.40	36796.00	36980.60	36366.10	17896	-0.42%
10 Apr 2023	36622.70	36463.00	36870.00	36300.00	9663	0.44%
06 Apr 2023	36462.65	37201.00	37366.95	36366.00	27468	-2.44%
05 Apr 2023	37373.60	37856.00	37976.25	37178.90	13296	-1.10%
03 Apr 2023	37789.25	38230.00	38230.00	37510.00	17092	-0.30%
31 Mar 2023	37903.30	38090.00	38600.00	37778.15	37024	-0.70%
29 Mar 2023	38171.80	37725.00	38490.20	37559.05	129944	0.75%
28 Mar 2023	37889.15	38132.50	38323.90	37673.55	54574	1.05%
27 Mar 2023	37495.10	37051.05	37728.00	36900.00	18517	1.02%
24 Mar 2023	37115.25	37516.35	37750.00	37010.00	12070	-1.07%
23 Mar 2023	37516.35	38500.00	38500.00	37401.15	24040	-2.80%
22 Mar 2023	38597.45	38228.00	38751.40	38221.25	18711	0.97%
21 Mar 2023	38228.20	37850.00	38314.90	37744.75	23570	0.82%
20 Mar 2023	37916.05	37230.05	38049.80	37200.00	20355	1.86%
17 Mar 2023	37223.75	37460.00	37500.00	37050.00	24182	0.53%
16 Mar 2023	37025.95	37310.05	37493.45	36827.95	11709	-1.12%
15 Mar 2023	37443.80	36790.00	37511.10	36438.60	26493	3.18%
14 Mar 2023	36288.85	36150.00	36599.95	35575.00	28503	0.06%
13 Mar 2023	36267.15	37001.00	37058.90	36130.00	19717	-2.06%
10 Mar 2023	37029.20	36571.30	37124.80	36162.10	17139	1.02%
09 Mar 2023	36653.95	37449.00	37449.00	36550.50	13994	-1.64%
08 Mar 2023	37266.05	37188.00	37385.00	36710.00	19234	-0.11%
06 Mar 2023	37305.35	37480.00	37565.55	37040.00	17618	0.02%
03 Mar 2023	37296.35	37690.00	37856.20	36879.90	16173	-0.32%
02 Mar 2023	37417.30	38100.10	38361.65	37261.25	14787	-2.03%
01 Mar 2023	38190.75	38000.00	38640.00	38000.00	29845	0.58%
28 Feb 2023	37969.65	37980.00	38409.50	37856.55	25983	0.46%
27 Feb 2023	37795.60	38213.10	38213.10	37536.10	13632	-0.71%
24 Feb 2023	38064.00	38239.00	38437.95	37825.05	15506	0.00%
23 Feb 2023	38062.85	38149.00	38200.00	37566.00	10090	-0.18%
22 Feb 2023	38133.25	38600.00	38634.55	37890.05	22779	-1.33%
21 Feb 2023	38648.60	38573.55	39069.65	38226.05	14881	0.19%
20 Feb 2023	38573.55	38878.15	39095.10	38370.90	16664	-0.78%
17 Feb 2023	38878.10	38800.00	39211.00	38300.05	16163	0.39%
16 Feb 2023	38728.05	38400.00	38993.60	38305.10	20803	0.91%
15 Feb 2023	38377.80	38397.00	38699.90	37850.00	34233	-0.05%
14 Feb 2023	38396.20	38640.00	38750.00	38010.00	12266	-0.16%
13 Feb 2023	38458.25	38786.20	39454.00	38030.60	19519	-0.85%
10 Feb 2023	38786.20	37725.00	39690.60	37170.00	52863	2.18%
09 Feb 2023	37960.15	39504.00	39505.05	37670.00	52798	-3.54%
08 Feb 2023	39351.70	39488.00	39503.95	39011.00	24036	-0.26%
07 Feb 2023	39455.85	39591.00	39700.00	39260.60	44965	-0.18%
06 Feb 2023	39528.40	39815.75	39829.20	39105.25	35378	-0.72%
03 Feb 2023	39815.75	40229.20	40352.00	39700.20	15291	-0.59%
02 Feb 2023	40052.55	40640.00	40675.00	39960.00	11865	-0.98%
01 Feb 2023	40447.10	40209.70	40950.00	39900.00	13744	1.03%
31 Jan 2023	40036.50	40250.00	40443.90	39972.65	26189	-0.51%
30 Jan 2023	40242.55	39969.95	40494.90	39512.60	16241	0.93%
27 Jan 2023	39871.75	39990.00	40210.85	39170.20	30613	0.04%
25 Jan 2023	39854.90	40110.00	40110.00	39450.00	10399	-0.65%
24 Jan 2023	40116.65	40602.10	40787.95	40050.00	6841	-1.19%
23 Jan 2023	40601.40	40300.00	40724.10	40273.95	11963	0.91%
20 Jan 2023	40235.30	40700.00	40847.85	40050.00	20059	-1.02%
19 Jan 2023	40651.95	40673.00	41150.00	40400.00	7912	0.07%
18 Jan 2023	40624.10	40425.00	40870.05	40270.00	25444	0.88%
17 Jan 2023	40269.55	40066.00	40424.95	39939.05	18785	0.43%
16 Jan 2023	40095.40	40400.00	40735.65	40005.55	14824	-0.38%
13 Jan 2023	40250.25	40800.00	40800.00	40052.00	16099	-0.96%
12 Jan 2023	40639.05	41190.00	41548.00	40565.05	19141	-0.89%
11 Jan 2023	41004.20	41114.00	41299.30	40721.95	24460	-0.08%
10 Jan 2023	41038.40	41469.80	41524.90	40800.00	17183	-0.87%
09 Jan 2023	41397.50	41990.00	41990.00	41105.00	16084	-0.75%
06 Jan 2023	41710.15	42302.90	42302.90	41410.00	16269	-1.40%
05 Jan 2023	42302.90	42198.00	42385.00	41900.00	29884	0.34%
04 Jan 2023	42159.90	42170.00	42384.95	41730.65	23911	-0.02%
03 Jan 2023	42166.35	42140.00	42398.80	41800.00	16770	0.59%
02 Jan 2023	41921.05	43070.00	43189.95	41825.00	21542	-2.14%
30 Dec 2022	42836.70	43630.00	43795.00	42742.00	21609	-0.99%
29 Dec 2022	43264.35	44550.00	44550.00	43006.00	36774	-2.97%
28 Dec 2022	44589.05	43600.05	44699.00	43218.00	27630	2.24%
27 Dec 2022	43611.45	43830.00	43945.00	43315.25	8556	0.14%
26 Dec 2022	43550.25	43037.00	43966.00	42600.00	16795	1.21%
23 Dec 2022	43031.35	42950.00	43450.00	42805.00	19003	-0.84%
22 Dec 2022	43395.10	43500.00	43699.85	42960.80	17941	0.32%
21 Dec 2022	43255.30	43760.00	43998.90	43116.55	18613	-0.87%
20 Dec 2022	43633.20	44000.00	44000.00	43151.10	14427	-0.83%
19 Dec 2022	43998.80	42900.00	44125.00	42712.25	19871	2.40%
16 Dec 2022	42967.95	44000.00	44000.00	42903.05	26021	-2.43%
15 Dec 2022	44037.50	45325.00	45500.00	44000.00	51718	-2.90%
14 Dec 2022	45354.90	46779.95	46972.90	45000.00	48016	-3.04%
13 Dec 2022	46779.30	46000.00	46847.95	46000.00	9971	0.84%
12 Dec 2022	46389.70	46490.00	46534.00	45913.00	8388	-0.01%
09 Dec 2022	46395.95	46143.10	46534.20	45683.80	11939	1.05%
08 Dec 2022	45913.50	46299.00	46424.95	45722.15	14659	-0.47%
07 Dec 2022	46130.05	46988.05	47295.00	46001.00	12768	-1.83%
06 Dec 2022	46988.05	47400.00	47474.00	46801.00	9315	-1.15%
05 Dec 2022	47533.35	47561.10	47889.95	47160.00	12546	-0.01%
02 Dec 2022	47539.15	47501.00	47780.90	47200.10	10355	-0.06%
01 Dec 2022	47566.05	47454.95	47850.00	47165.45	17810	0.32%
30 Nov 2022	47416.65	47150.00	47500.00	46666.00	30007	0.69%
29 Nov 2022	47092.35	47400.00	47509.30	47020.10	9362	-0.50%
28 Nov 2022	47326.65	47000.00	47549.85	47000.00	9588	0.20%
25 Nov 2022	47233.40	46779.80	47337.25	46586.10	10744	1.39%
24 Nov 2022	46585.55	47396.95	47396.95	46350.00	13975	-0.96%
23 Nov 2022	47036.60	47187.55	47500.00	46860.45	13967	0.18%
22 Nov 2022	46952.75	46800.00	47066.00	46490.05	12032	0.57%
21 Nov 2022	46687.30	46200.00	46812.35	45821.50	15860	1.19%
18 Nov 2022	46139.45	46090.00	46350.00	45351.00	20051	0.51%
17 Nov 2022	45906.15	46290.00	46300.00	45550.00	22171	-0.65%
16 Nov 2022	46207.10	46690.00	46690.00	45860.20	47189	-1.05%
15 Nov 2022	46696.05	46715.00	46979.90	46055.00	34739	-0.32%
14 Nov 2022	46843.95	47020.00	47400.00	46710.05	25629	-1.51%
11 Nov 2022	47560.90	48666.00	49249.00	46906.15	39220	-2.27%
10 Nov 2022	48666.00	49720.00	49720.00	48205.10	39154	-1.85%
09 Nov 2022	49581.45	50251.00	50251.00	49325.00	16306	-0.80%
07 Nov 2022	49981.40	49890.65	50120.00	49217.40	16468	0.68%
04 Nov 2022	49642.40	49749.00	50000.00	49325.00	13518	0.23%
03 Nov 2022	49530.30	49800.00	50500.00	49359.10	16974	-1.22%
02 Nov 2022	50144.35	50289.70	50289.70	49350.05	12650	-0.29%
01 Nov 2022	50289.70	50011.80	50799.90	49290.00	26579	1.05%
31 Oct 2022	49768.65	49471.10	50425.95	49025.00	27490	1.10%
28 Oct 2022	49224.95	51124.90	51500.00	49011.90	26419	-3.23%
27 Oct 2022	50870.50	52200.00	52699.95	50400.00	21078	-2.11%
25 Oct 2022	51964.75	53488.35	53575.10	51715.00	15410	-2.36%
24 Oct 2022	53222.20	53754.65	53754.65	53075.25	1529	0.43%
21 Oct 2022	52994.65	53800.00	54349.10	52800.00	15601	-1.49%
20 Oct 2022	53795.80	52606.00	54109.00	51943.00	24580	1.69%
19 Oct 2022	52899.95	52346.00	53110.00	52200.05	13931	1.06%
18 Oct 2022	52346.00	51511.00	52500.00	51441.40	12610	1.96%
17 Oct 2022	51339.95	50800.00	51493.60	50105.00	9429	1.15%
14 Oct 2022	50754.30	51300.00	51700.00	50625.00	9888	-0.05%
13 Oct 2022	50781.70	51014.10	51392.50	50441.55	10721	-0.46%
12 Oct 2022	51014.10	51306.20	52900.00	50460.45	12156	-0.57%
11 Oct 2022	51306.20	52689.90	52799.10	50904.95	19818	-2.06%
10 Oct 2022	52385.00	52565.00	53091.25	52143.50	13276	-2.00%
07 Oct 2022	53453.20	53050.00	53600.00	52400.00	17210	0.71%
06 Oct 2022	53078.95	52250.00	54026.55	52250.00	33655	1.68%
04 Oct 2022	52202.90	50249.00	52686.00	50001.50	36582	5.34%
03 Oct 2022	49557.05	50666.15	50919.50	49200.00	19154	-2.19%
30 Sep 2022	50666.15	49664.90	50912.25	48910.00	19202	2.02%
29 Sep 2022	49664.90	50240.00	50700.00	48976.00	26371	-0.65%
28 Sep 2022	49991.80	49500.00	50240.00	49300.00	23976	0.47%
27 Sep 2022	49760.20	50800.00	51268.35	49201.05	26201	-1.73%
26 Sep 2022	50636.50	52941.20	52941.20	50382.55	39566	-4.60%
23 Sep 2022	53078.15	53012.55	53615.00	52441.90	36932	0.12%
22 Sep 2022	53012.55	50902.00	53616.35	50603.40	39159	3.66%
21 Sep 2022	51140.00	50210.10	51600.00	50000.25	28109	1.56%
20 Sep 2022	50355.45	48810.00	50494.60	48800.05	29246	3.53%
19 Sep 2022	48638.15	48813.05	48884.95	47850.10	12353	-0.36%
16 Sep 2022	48813.05	49100.00	49636.00	48263.85	22812	-0.75%
15 Sep 2022	49182.10	48600.00	49450.00	48600.00	16367	1.80%
14 Sep 2022	48311.90	48220.00	48695.30	47451.65	41250	-0.14%
13 Sep 2022	48379.70	49300.00	50031.30	48200.00	30661	-1.43%
12 Sep 2022	49079.90	49540.00	49641.80	48886.65	19795	0.24%
09 Sep 2022	48961.80	49666.00	49849.00	48779.90	11381	-1.23%
08 Sep 2022	49570.05	49830.00	50424.20	49425.00	11425	-0.34%
07 Sep 2022	49740.10	49808.60	50036.90	49224.45	14643	-0.24%
06 Sep 2022	49858.95	49814.00	50692.35	49736.50	13962	0.15%
05 Sep 2022	49786.20	49915.95	50036.50	49158.40	22649	-0.26%
02 Sep 2022	49915.95	50860.00	50860.00	49850.00	12138	-1.36%
01 Sep 2022	50606.10	50556.05	51454.00	50337.10	18237	-0.86%
30 Aug 2022	51043.15	49650.00	51499.95	49650.00	30980	3.35%
29 Aug 2022	49390.70	49300.00	49650.00	48777.05	11393	-1.10%
26 Aug 2022	49937.60	49900.00	50340.00	49743.00	10970	0.52%
25 Aug 2022	49678.10	50000.00	50246.50	49500.00	15525	-0.25%
24 Aug 2022	49800.20	49350.00	50100.00	49173.50	25763	-0.65%
23 Aug 2022	50123.95	48997.00	50399.75	48515.00	19135	2.30%
22 Aug 2022	48997.00	49900.00	50479.90	48824.05	17313	-2.07%
19 Aug 2022	50031.95	49901.00	50624.15	49603.35	16842	-0.02%
18 Aug 2022	50041.90	49401.00	50172.45	49067.40	12397	1.11%
17 Aug 2022	49491.20	49980.00	50157.80	49224.00	17362	-0.38%
16 Aug 2022	49678.85	49594.90	49930.00	49113.75	10480	1.10%
12 Aug 2022	49137.35	49750.00	50350.00	48614.00	41032	0.26%
11 Aug 2022	49011.10	48794.80	49449.00	48350.10	18083	1.29%
10 Aug 2022	48387.40	48450.05	48827.55	47830.10	11583	-0.49%
08 Aug 2022	48627.10	48445.00	48727.95	48207.40	8967	0.86%
05 Aug 2022	48211.60	49000.05	49198.50	48048.00	9680	-1.66%
04 Aug 2022	49026.70	48500.00	49234.00	47781.15	16953	2.10%
03 Aug 2022	48017.60	49108.60	49108.60	47500.00	21040	-1.98%
02 Aug 2022	48987.50	49216.00	49849.95	48840.00	18097	-0.48%
01 Aug 2022	49222.80	48911.00	49384.00	48600.00	15660	0.72%
29 Jul 2022	48873.00	47866.00	49135.60	47863.00	17420	2.33%
28 Jul 2022	47760.50	47500.00	48349.90	46931.20	37906	1.06%
27 Jul 2022	47257.35	46194.00	47400.00	46194.00	16941	2.30%
26 Jul 2022	46193.90	45675.60	46299.90	45616.80	9522	1.27%
25 Jul 2022	45616.80	45300.00	46200.00	45265.00	10650	0.61%
22 Jul 2022	45342.45	45130.40	46359.05	45100.00	14796	0.48%
21 Jul 2022	45126.50	44000.00	45385.00	43759.40	17165	2.58%
20 Jul 2022	43990.80	44099.50	44500.00	43667.60	10413	0.55%
19 Jul 2022	43750.85	44099.90	44370.00	43522.25	11102	-0.74%
18 Jul 2022	44074.80	44698.30	44698.30	43800.00	8279	-0.66%
15 Jul 2022	44368.50	43465.00	44533.95	43465.00	9745	1.57%
14 Jul 2022	43684.35	43500.00	43957.55	43211.10	6148	0.42%
13 Jul 2022	43499.70	43300.00	43674.00	42952.10	14653	0.95%
12 Jul 2022	43088.85	43127.00	43396.00	42950.00	9906	-0.71%
11 Jul 2022	43399.10	43450.00	43698.90	42925.35	15313	-0.41%
08 Jul 2022	43575.70	44014.30	44121.50	43411.00	11494	-1.00%
07 Jul 2022	44014.30	43800.00	44250.00	43578.95	8650	1.02%
06 Jul 2022	43570.90	42400.00	43771.20	41914.85	15361	2.89%
05 Jul 2022	42348.25	42059.00	42591.90	41900.00	14353	0.70%
04 Jul 2022	42052.60	41336.70	42220.35	40915.05	19858	1.64%
01 Jul 2022	41375.80	40199.00	41599.90	40124.95	13064	3.01%
30 Jun 2022	40166.50	40903.00	41000.00	40024.05	52445	-2.10%
29 Jun 2022	41027.05	39900.00	41475.30	39529.70	38176	2.49%
28 Jun 2022	40028.55	40100.00	40299.10	39580.00	11511	-0.40%
27 Jun 2022	40190.80	40650.00	41180.00	40034.60	20882	0.41%
24 Jun 2022	40026.80	39000.00	40100.00	39000.00	32477	2.90%
23 Jun 2022	38897.75	39199.00	39300.00	38650.00	13378	-0.18%
22 Jun 2022	38968.70	39200.00	39227.95	37825.00	24263	-0.67%
21 Jun 2022	39232.40	40050.00	40150.00	38900.40	26810	-1.63%
20 Jun 2022	39883.65	39900.00	40123.00	39200.05	15474	0.03%
17 Jun 2022	39870.80	39950.00	40122.50	38747.45	48923	-0.43%
16 Jun 2022	40044.40	41500.00	41598.80	39969.40	37036	-2.26%
15 Jun 2022	40971.95	40540.00	41700.00	40300.10	29681	2.43%
14 Jun 2022	39999.75	40500.00	41099.65	39856.05	52384	-1.33%
13 Jun 2022	40537.90	41100.00	41100.00	40200.00	14184	-1.96%
10 Jun 2022	41346.65	41300.00	41434.25	41000.00	9224	-0.40%
09 Jun 2022	41512.90	41000.00	41574.65	40918.95	8618	0.36%
08 Jun 2022	41362.15	41250.00	41793.20	40918.00	11206	-0.07%
07 Jun 2022	41390.75	41906.25	42225.00	40750.00	17398	-1.75%
06 Jun 2022	42127.95	42620.20	42800.00	41771.00	16143	-0.72%
03 Jun 2022	42433.15	43950.00	44599.85	42131.50	27518	-2.56%
02 Jun 2022	43548.80	44100.00	44193.75	43263.30	15201	-1.46%
01 Jun 2022	44194.30	45500.00	45998.95	43819.20	29060	-2.21%
31 May 2022	45194.05	44810.00	46070.00	44810.00	70757	0.34%
30 May 2022	45042.30	44636.05	45393.00	44550.00	20521	1.35%
27 May 2022	44442.15	43150.00	45180.00	42930.40	90562	6.38%
26 May 2022	41778.30	41790.00	42531.00	40566.80	50699	0.89%
25 May 2022	41408.50	42932.00	43490.00	41102.70	15654	-3.57%
24 May 2022	42940.40	42397.00	43348.00	42010.00	16912	1.79%
23 May 2022	42184.90	42565.00	43074.95	42001.00	11852	-0.90%
20 May 2022	42568.60	42500.00	42912.00	42252.10	17876	1.68%
19 May 2022	41866.70	42401.00	42600.00	41600.15	23043	-2.45%
18 May 2022	42916.90	42587.75	43080.00	42314.70	22669	1.97%
17 May 2022	42087.05	42394.00	42899.00	41809.65	20576	-0.72%
16 May 2022	42394.00	41815.20	42600.00	41743.70	12900	1.45%
13 May 2022	41787.60	41570.00	42989.90	41388.60	25039	2.13%
12 May 2022	40915.00	41699.00	41777.15	40625.20	16682	-2.08%
11 May 2022	41785.60	41000.00	42146.40	40512.10	23731	2.32%
10 May 2022	40839.15	42360.30	42599.95	40404.05	46096	-4.18%
09 May 2022	42619.95	44890.00	44890.00	42402.95	25921	-5.10%
06 May 2022	44911.50	45399.90	45500.00	44708.45	19910	-1.77%
05 May 2022	45722.60	45700.00	46264.40	45500.00	24085	0.83%
04 May 2022	45345.10	45800.00	46181.00	45075.00	23209	-0.55%
02 May 2022	45595.45	45450.00	45788.85	45000.00	17293	0.04%
29 Apr 2022	45578.75	45949.95	46248.00	45447.55	13644	-0.62%
28 Apr 2022	45862.35	46280.00	46369.90	45380.25	21684	0.18%
27 Apr 2022	45781.75	46211.00	46557.90	45648.70	14943	-1.68%
26 Apr 2022	46563.75	45120.00	46737.70	45031.55	15222	3.78%
25 Apr 2022	44866.35	45631.10	45694.15	44760.00	27997	-2.19%
22 Apr 2022	45872.40	45749.80	46000.00	45540.05	8154	0.13%
21 Apr 2022	45814.00	45201.00	46000.00	45201.00	11665	1.53%
20 Apr 2022	45121.85	45247.00	45830.90	45009.80	10866	-0.70%
19 Apr 2022	45437.80	45300.00	46500.00	44859.85	25382	0.36%
18 Apr 2022	45276.20	44715.00	45399.40	44354.85	11027	1.02%
13 Apr 2022	44817.10	44800.00	45190.45	44294.00	15207	0.41%
12 Apr 2022	44635.65	45605.50	45999.50	44539.55	22716	-2.31%
11 Apr 2022	45689.45	44983.90	45767.50	44783.90	16302	1.57%
08 Apr 2022	44983.90	44200.00	45150.00	43926.95	16170	1.98%
07 Apr 2022	44108.80	44400.00	44412.40	43520.00	21768	-0.71%
06 Apr 2022	44423.70	44000.05	44800.00	43930.40	14615	0.20%
05 Apr 2022	44332.85	43713.00	44470.00	43484.55	11661	1.42%
04 Apr 2022	43713.00	43149.00	43885.00	42943.45	17974	1.31%
01 Apr 2022	43147.50	43189.35	43278.35	42776.60	13199	-0.10%
31 Mar 2022	43189.35	41950.00	43621.85	41800.20	37837	2.95%
30 Mar 2022	41952.70	41200.00	42250.00	41064.30	17190	2.81%
29 Mar 2022	40806.05	40507.75	41059.00	40310.65	12043	1.54%
28 Mar 2022	40188.70	40520.00	40699.85	39950.60	10811	-0.63%
25 Mar 2022	40444.70	41670.00	41723.70	40341.45	18484	-2.27%
24 Mar 2022	41383.55	41890.00	42211.95	41161.60	17977	-1.53%
23 Mar 2022	42024.55	41826.00	42335.95	41711.20	17247	0.56%
22 Mar 2022	41790.10	41826.00	41955.80	40777.00	23776	-0.09%
21 Mar 2022	41826.20	43000.00	43099.00	41655.95	17924	-1.99%
17 Mar 2022	42674.10	42430.00	43099.95	42050.60	32302	0.75%
16 Mar 2022	42354.95	41444.00	42566.95	41356.75	24233	2.73%
15 Mar 2022	41230.70	41624.45	41624.45	40954.00	22771	-1.09%
14 Mar 2022	41686.70	41350.00	41835.40	40912.55	14668	0.48%
11 Mar 2022	41488.85	40750.00	41600.00	40639.00	10969	1.19%
10 Mar 2022	41000.55	40600.00	41285.00	40450.00	17887	2.50%
09 Mar 2022	39999.20	39870.00	40199.50	39455.00	29402	1.23%
08 Mar 2022	39514.40	39720.00	40299.90	39013.75	35251	-1.00%
07 Mar 2022	39914.30	40399.00	40399.00	39627.25	22782	-2.64%
04 Mar 2022	40996.25	41380.00	41570.90	40380.00	21161	-1.99%
03 Mar 2022	41827.45	42499.00	42499.00	41520.15	22708	0.55%
02 Mar 2022	41597.85	42047.00	42149.95	41076.20	22523	-1.56%
28 Feb 2022	42256.20	41425.50	42499.90	40450.00	26868	1.88%
25 Feb 2022	41476.60	40400.00	41882.15	40400.00	23347	3.18%
24 Feb 2022	40196.70	40400.00	40983.45	39755.00	29126	-2.29%
23 Feb 2022	41137.95	42950.00	42950.00	40919.40	30588	0.90%
22 Feb 2022	40771.75	39600.10	41149.85	39600.10	18106	-0.60%
21 Feb 2022	41019.80	41400.00	41870.75	40740.15	18653	-1.15%
18 Feb 2022	41496.45	42000.10	42229.00	41271.65	13957	-1.75%
17 Feb 2022	42236.10	41800.00	43103.00	41500.20	46013	2.34%
16 Feb 2022	41271.35	41200.00	41650.00	41007.50	14332	-0.10%
15 Feb 2022	41312.75	39343.65	41500.00	39297.15	34400	5.58%
14 Feb 2022	39129.30	39714.95	39850.00	38944.70	19164	-1.69%
11 Feb 2022	39803.30	40902.10	41500.00	39688.85	43217	-2.81%
10 Feb 2022	40953.50	42151.00	42628.95	40300.00	52366	-3.45%
09 Feb 2022	42415.35	41399.00	42520.00	41066.85	22580	3.75%
08 Feb 2022	40884.20	40900.00	41426.60	40400.00	31879	0.41%
07 Feb 2022	40715.50	41850.00	41935.00	40500.00	10597	-2.34%
04 Feb 2022	41691.35	42458.55	42624.75	41547.00	14639	-1.81%
03 Feb 2022	42458.55	43000.00	43748.75	42225.05	18463	-1.76%
02 Feb 2022	43221.15	43458.90	43865.25	43088.95	10815	0.07%
01 Feb 2022	43190.65	42900.00	43300.00	42451.15	13865	1.80%
31 Jan 2022	42426.05	42399.95	42999.90	42073.55	18628	1.40%
28 Jan 2022	41841.25	41256.00	43150.45	41249.85	23372	2.54%
27 Jan 2022	40804.35	41150.00	41232.55	39201.50	27190	-1.25%
25 Jan 2022	41320.60	39999.00	41475.05	39289.80	21311	3.52%
24 Jan 2022	39915.60	42559.95	44200.00	39679.00	24258	-6.17%
21 Jan 2022	42539.95	43550.00	43550.00	42262.05	13851	-2.58%
20 Jan 2022	43665.30	43344.40	43857.80	43127.55	14464	0.63%
19 Jan 2022	43390.40	43799.90	43890.00	43250.25	15018	-0.64%
18 Jan 2022	43669.95	44584.95	44699.75	43500.00	19700	-1.76%
17 Jan 2022	44450.45	44600.00	45600.00	44300.00	17938	-0.35%
14 Jan 2022	44607.70	44360.00	44699.70	43828.95	16004	0.49%
13 Jan 2022	44390.35	44450.00	45155.00	44051.45	27112	-0.04%
12 Jan 2022	44407.95	43720.20	44550.75	43500.00	18045	1.77%
11 Jan 2022	43637.10	43225.50	44046.60	43225.50	15467	0.00%
10 Jan 2022	43635.35	44100.00	44251.00	43423.70	14317	-1.02%
07 Jan 2022	44087.15	42076.50	44397.25	42000.00	61016	4.82%
06 Jan 2022	42059.55	40950.00	42200.00	40820.05	27571	2.06%
05 Jan 2022	41210.95	40765.50	41586.70	40701.55	13700	0.61%
04 Jan 2022	40959.85	40950.00	41261.20	40750.00	13843	0.07%
03 Jan 2022	40929.30	40421.55	41050.00	40380.05	9614	1.26%
31 Dec 2021	40421.55	39633.80	40745.20	39593.20	18854	2.52%
30 Dec 2021	39428.10	39934.00	39934.00	39201.35	19434	-1.27%
29 Dec 2021	39935.45	39885.00	40050.00	39730.00	14951	0.24%
28 Dec 2021	39837.95	39084.30	40219.85	39084.30	19703	1.93%
27 Dec 2021	39084.30	39249.00	39322.55	38500.00	11879	-0.54%
24 Dec 2021	39294.85	39722.00	40033.35	39201.20	6135	-1.25%
23 Dec 2021	39790.65	39270.00	39900.00	39000.00	14145	1.57%
22 Dec 2021	39174.35	38717.00	39350.00	38717.00	11233	0.96%
21 Dec 2021	38803.35	38100.00	38900.00	38100.00	12293	1.69%
20 Dec 2021	38159.60	38600.00	38601.05	37216.15	20396	-1.59%
17 Dec 2021	38776.20	40150.40	40150.40	38500.15	18366	-3.74%
16 Dec 2021	40281.85	39999.95	40425.00	39842.55	30651	1.19%
15 Dec 2021	39809.00	40070.00	40300.00	39701.35	20109	-1.22%
14 Dec 2021	40299.35	40000.00	40479.95	36090.00	23083	0.50%
13 Dec 2021	40100.00	40000.15	40540.00	39871.30	12769	0.27%
10 Dec 2021	39992.00	39650.00	40149.65	39526.40	16553	1.33%
09 Dec 2021	39468.55	40200.00	40349.90	39306.10	21183	-1.48%
08 Dec 2021	40061.15	39300.00	40400.00	39030.05	28495	2.94%
07 Dec 2021	38916.50	38649.60	39000.00	38304.10	19257	1.56%
06 Dec 2021	38319.30	38599.90	38799.00	38023.15	39996	-0.26%
03 Dec 2021	38420.80	38580.00	38792.95	38100.00	26143	0.44%
02 Dec 2021	38253.55	38000.00	38482.60	37800.00	37304	0.97%
01 Dec 2021	37887.65	38793.80	38950.00	37800.55	27871	-1.31%
30 Nov 2021	38390.90	38160.00	39000.00	38100.05	55074	0.95%
29 Nov 2021	38031.05	38720.20	38969.90	37701.80	34698	-2.41%
26 Nov 2021	38971.90	40100.00	40116.25	38828.80	24321	-3.08%
25 Nov 2021	40211.35	39750.00	40250.00	39510.05	13973	1.05%
24 Nov 2021	39792.20	40300.00	40699.85	39303.40	14067	-1.19%
23 Nov 2021	40269.45	39480.00	40499.15	39478.35	28811	2.00%
22 Nov 2021	39478.35	40595.00	40790.00	39310.10	35139	-2.75%
18 Nov 2021	40595.00	41000.00	41000.00	40418.35	19246	-0.91%
17 Nov 2021	40966.05	41182.85	41390.00	40800.00	25376	-0.55%
16 Nov 2021	41193.60	40780.00	41775.00	40570.05	32014	1.14%
15 Nov 2021	40728.80	40250.00	40975.00	40055.20	21610	0.71%
12 Nov 2021	40439.95	40399.00	40610.00	39499.95	60777	0.63%
11 Nov 2021	40186.95	39730.00	40580.00	39025.00	66159	1.06%
10 Nov 2021	39766.45	39788.00	40399.95	39410.00	20266	-0.01%
09 Nov 2021	39769.35	39450.00	40135.70	39265.00	20994	1.30%
08 Nov 2021	39260.25	39361.00	39697.20	38854.00	18153	-0.01%
04 Nov 2021	39262.30	39368.80	39476.65	39052.05	2485	0.74%
03 Nov 2021	38974.50	38699.90	39621.75	38387.65	48779	1.44%
02 Nov 2021	38422.55	38610.00	38917.90	38062.15	14385	-0.40%
01 Nov 2021	38575.30	37762.10	38739.85	37535.05	22058	2.50%
29 Oct 2021	37636.05	37520.00	38988.80	36714.35	14414	0.31%
28 Oct 2021	37520.05	37849.50	37888.00	37136.20	15533	-0.27%
27 Oct 2021	37621.90	37600.00	38275.00	37465.05	25702	0.64%
26 Oct 2021	37383.60	36695.00	38398.95	36451.00	33010	1.80%
25 Oct 2021	36722.15	38100.00	38149.15	36579.90	27093	-2.91%
22 Oct 2021	37821.95	37689.00	38700.20	37301.00	36255	0.90%
21 Oct 2021	37485.85	37690.00	38383.60	36801.00	31859	0.22%
20 Oct 2021	37403.15	38499.50	38553.60	37220.00	48518	-3.91%
19 Oct 2021	38924.35	37849.80	40229.65	37556.70	65103	3.68%
18 Oct 2021	37543.15	37690.00	38131.60	37215.05	23161	0.46%
14 Oct 2021	37370.30	37590.00	37800.00	37000.00	30544	-0.30%
13 Oct 2021	37483.00	37645.00	38350.00	37400.00	38382	0.22%
12 Oct 2021	37401.70	37470.00	37650.00	37000.00	26619	0.36%
11 Oct 2021	37266.80	36720.00	38100.00	36625.70	41176	1.50%
08 Oct 2021	36715.80	37275.00	37353.00	36450.25	34933	-1.18%
07 Oct 2021	37153.85	34032.00	37278.45	34011.10	103807	9.63%
06 Oct 2021	33889.50	33871.00	34780.00	33525.80	39341	0.05%
05 Oct 2021	33871.40	33100.00	34149.90	32965.00	35785	2.43%
04 Oct 2021	33068.85	32399.95	33286.90	32252.50	26275	2.44%
01 Oct 2021	32281.05	31690.00	32789.00	31565.25	46167	1.82%
30 Sep 2021	31704.90	32380.00	32998.80	31630.25	26346	-1.96%
29 Sep 2021	32338.60	32650.00	32899.90	32009.40	12605	-1.18%
28 Sep 2021	32726.05	33100.00	33147.65	32190.00	22651	-0.77%
27 Sep 2021	32980.75	33999.50	33999.50	32130.60	27463	-1.93%
24 Sep 2021	33631.20	33123.75	34876.00	33026.65	56987	1.53%
23 Sep 2021	33123.75	33420.00	33686.50	32800.00	19836	-0.67%
22 Sep 2021	33348.85	32550.00	33600.00	32380.40	24864	2.68%
21 Sep 2021	32479.10	32705.00	32899.20	32070.00	13141	-0.72%
20 Sep 2021	32714.25	33121.25	33133.85	32559.10	13710	-1.23%
17 Sep 2021	33121.25	33250.00	33390.00	32629.25	25755	-0.09%
16 Sep 2021	33152.00	32868.85	33283.40	32820.40	14900	1.43%
15 Sep 2021	32685.55	32827.20	33215.80	32501.00	20550	0.29%
14 Sep 2021	32590.45	32007.75	32850.00	32007.75	15680	1.60%
13 Sep 2021	32077.75	32000.00	32316.30	31750.00	17757	-0.06%
09 Sep 2021	32096.00	32040.00	32497.80	31860.15	18152	0.61%
08 Sep 2021	31900.70	32149.00	32248.90	31500.00	43576	-0.47%
07 Sep 2021	32052.45	32114.20	32549.00	31876.40	20373	0.12%
06 Sep 2021	32014.20	32366.00	32750.00	31865.55	17421	-1.41%
03 Sep 2021	32473.30	32032.00	32949.85	32032.00	18937	1.32%
02 Sep 2021	32049.55	32116.50	32391.90	31721.00	23348	-0.18%
01 Sep 2021	32108.25	31500.00	32288.95	31279.30	21226	1.93%
31 Aug 2021	31499.10	31424.20	31629.00	31100.00	23477	0.24%
30 Aug 2021	31424.20	30950.00	31490.00	30899.95	21907	1.83%
27 Aug 2021	30859.05	30471.75	30979.95	30265.55	17794	1.27%
26 Aug 2021	30471.75	31000.00	31178.25	30312.65	27379	-1.90%
25 Aug 2021	31061.40	31242.20	31481.60	30920.10	19853	-0.58%
24 Aug 2021	31242.20	30899.50	31289.25	30614.00	17371	1.08%
23 Aug 2021	30908.65	31180.00	31180.00	30502.00	18611	-0.67%
20 Aug 2021	31116.55	30200.00	31300.00	30200.00	22129	0.95%
18 Aug 2021	30823.90	30785.00	30951.15	30350.00	18036	0.69%
17 Aug 2021	30613.20	30463.90	30730.00	29950.00	34515	1.01%
16 Aug 2021	30306.50	31280.00	31280.00	30230.05	37788	-2.81%
13 Aug 2021	31183.45	32000.05	32299.95	31010.25	56177	-3.68%
12 Aug 2021	32373.60	32998.25	32998.25	31800.00	16354	-1.84%
11 Aug 2021	32980.60	32140.00	33054.95	31865.40	21990	2.61%
10 Aug 2021	32142.40	32703.90	32829.50	31900.00	11361	-1.01%
09 Aug 2021	32470.70	32780.00	33000.00	32315.00	8155	-0.35%
06 Aug 2021	32584.35	32778.00	32787.45	32320.10	6751	-0.31%
05 Aug 2021	32684.95	32880.00	32957.80	32426.60	9084	-0.23%
04 Aug 2021	32760.50	33079.00	33133.65	32618.70	10692	-0.49%
03 Aug 2021	32922.60	32466.45	33150.90	32465.45	18652	1.41%
02 Aug 2021	32465.45	31798.00	32579.95	31609.05	16604	3.06%
30 Jul 2021	31502.10	31648.90	32027.90	31445.00	13687	-0.08%
29 Jul 2021	31526.40	32098.50	32100.35	31353.50	21475	-1.00%
28 Jul 2021	31843.50	32769.80	33288.80	31511.00	31524	-2.01%
27 Jul 2021	32495.40	33080.00	33317.00	32302.50	19724	-1.34%
26 Jul 2021	32938.00	33300.00	33989.00	32701.05	34039	-1.32%
23 Jul 2021	33376.95	33030.00	33789.55	32620.55	28887	0.75%
22 Jul 2021	33128.95	32600.00	33280.00	32000.00	28638	2.05%
20 Jul 2021	32462.75	32960.00	32996.25	32247.60	20639	-1.31%
19 Jul 2021	32894.85	32967.80	33393.60	32815.10	14842	-0.74%
16 Jul 2021	33140.90	33099.00	33492.00	33013.20	14517	0.29%
15 Jul 2021	33046.40	32933.00	33409.85	32931.90	23185	0.48%
14 Jul 2021	32887.60	32811.55	32979.95	32568.40	27744	-0.07%
13 Jul 2021	32909.05	33300.00	33385.00	32650.05	37173	-0.89%
12 Jul 2021	33203.25	31380.70	33333.15	31360.00	82179	5.88%
09 Jul 2021	31357.85	30445.00	31439.30	30350.00	40812	3.10%
08 Jul 2021	30413.55	30825.00	31117.75	30225.35	36819	-1.57%
07 Jul 2021	30898.80	30180.50	30950.00	29908.00	28635	2.10%
06 Jul 2021	30262.65	30277.00	30948.95	30054.00	25391	0.14%
05 Jul 2021	30221.40	29885.00	30295.00	29767.50	18120	1.55%
02 Jul 2021	29759.50	29719.95	29947.45	29626.40	11104	0.46%
01 Jul 2021	29623.85	29550.00	29727.70	29470.00	10951	0.34%
30 Jun 2021	29522.00	29642.55	29825.00	29119.95	22267	-0.40%
29 Jun 2021	29640.85	29601.10	30036.45	29512.65	18379	0.18%
28 Jun 2021	29588.35	29529.00	29625.00	29381.40	22703	0.45%
25 Jun 2021	29455.45	29600.00	29738.90	29315.00	10705	-0.18%
24 Jun 2021	29509.95	29600.00	29650.00	29255.00	19677	0.25%
23 Jun 2021	29436.45	29639.90	29798.50	29351.00	24733	-0.08%
22 Jun 2021	29459.70	29750.00	29949.00	29350.00	18064	-0.75%
21 Jun 2021	29682.85	29600.00	29978.40	29460.00	13779	-0.05%
18 Jun 2021	29698.95	29950.00	30056.50	29400.00	20668	-0.63%
17 Jun 2021	29886.05	29792.00	30100.00	29750.35	11790	-0.32%
16 Jun 2021	29981.85	30055.00	30234.95	29800.00	13469	-0.21%
15 Jun 2021	30046.35	30450.00	30450.00	29992.05	14542	-0.39%
14 Jun 2021	30164.70	30225.00	30250.00	29650.00	21283	0.12%
11 Jun 2021	30127.05	30450.00	30450.00	29975.00	16864	-0.31%
10 Jun 2021	30221.25	30497.55	30497.55	30150.00	14989	0.14%
09 Jun 2021	30178.90	31000.00	31049.95	30101.00	23350	-2.56%
08 Jun 2021	30970.45	30990.00	31150.00	30760.00	25766	0.36%
07 Jun 2021	30860.80	31247.00	31247.00	30655.05	27528	-0.59%
04 Jun 2021	31043.70	30360.50	31100.00	30300.00	47283	1.88%
03 Jun 2021	30470.45	30802.00	30995.00	30152.05	44988	-0.99%
02 Jun 2021	30776.35	30901.10	31088.00	30600.00	24515	-0.90%
01 Jun 2021	31055.40	30799.00	31175.00	30586.40	25113	1.27%
31 May 2021	30665.50	31350.00	31525.00	30461.00	43081	-2.22%
28 May 2021	31362.30	31780.05	32151.15	31129.35	59209	-1.27%
27 May 2021	31764.45	31711.00	32460.00	30856.15	137199	-0.23%
26 May 2021	31836.10	31500.00	31960.00	31250.05	54258	1.02%
25 May 2021	31514.85	30542.25	31798.00	30542.25	98916	3.20%
24 May 2021	30537.55	29498.00	30750.00	29266.45	63233	4.30%
21 May 2021	29279.75	29829.00	30024.75	29100.00	35223	-1.20%
20 May 2021	29634.75	29750.55	30229.95	29456.85	30746	-1.43%
19 May 2021	30065.90	28900.00	30362.90	28900.00	70419	3.95%
18 May 2021	28922.65	28420.00	29354.00	28270.00	32810	2.67%
17 May 2021	28170.40	28299.00	28499.95	27940.75	22214	0.49%
14 May 2021	28033.70	28400.00	28400.00	27801.00	23147	-0.59%
12 May 2021	28200.80	28950.25	29121.75	28105.70	17605	-2.38%
11 May 2021	28889.75	29127.95	29376.70	28603.00	22994	-0.82%
10 May 2021	29127.95	29630.00	29887.35	28956.20	29383	-1.69%
07 May 2021	29629.85	29547.00	29785.95	29450.00	16892	0.28%
06 May 2021	29547.00	29690.00	29777.00	29411.00	13088	-0.30%
05 May 2021	29637.30	29799.00	29799.00	29260.00	27903	0.78%
04 May 2021	29408.80	29868.00	29868.00	29242.60	25145	-0.95%
03 May 2021	29690.75	29336.60	29950.00	29289.25	20846	0.10%
30 Apr 2021	29660.60	29522.55	29975.00	29469.55	19104	-0.77%
29 Apr 2021	29890.70	30343.25	30455.55	29750.10	28988	-0.48%
28 Apr 2021	30034.30	30298.90	30997.90	29901.00	35823	-0.54%
27 Apr 2021	30196.15	30182.70	30820.00	29760.00	36154	-0.29%
26 Apr 2021	30282.70	29249.00	30426.80	29248.95	72653	3.97%
23 Apr 2021	29127.40	29666.00	29846.00	29050.00	38733	-2.52%
22 Apr 2021	29879.45	30000.00	30171.95	29660.00	18136	-1.22%
20 Apr 2021	30248.80	30200.00	30600.00	29765.00	24174	1.17%
19 Apr 2021	29899.20	29301.05	30100.00	29172.25	20892	-1.05%
16 Apr 2021	30217.80	29760.00	30400.00	29350.10	26060	1.25%
15 Apr 2021	29843.85	29199.00	30000.00	28727.45	26397	1.99%
13 Apr 2021	29260.75	28334.00	29489.35	28305.00	30451	3.78%
12 Apr 2021	28195.60	29122.00	29198.55	28052.60	28586	-4.43%
09 Apr 2021	29501.15	29820.50	29820.50	29400.00	22594	-0.99%
08 Apr 2021	29795.95	29997.00	30200.00	29650.00	33157	-0.12%
07 Apr 2021	29831.60	29450.00	29976.25	29312.05	27083	1.04%
06 Apr 2021	29523.50	29888.00	29888.00	29348.40	22797	-0.52%
05 Apr 2021	29679.15	30380.00	30380.00	29311.00	27164	-1.72%
01 Apr 2021	30197.60	30598.00	30749.60	29990.00	33538	-0.40%
31 Mar 2021	30317.45	30950.00	30950.00	30130.00	33389	-2.15%
30 Mar 2021	30984.40	30296.00	31179.45	30250.00	56267	3.15%
26 Mar 2021	30038.95	29300.00	30180.00	29300.00	36962	2.92%
25 Mar 2021	29187.00	29690.00	29988.00	28775.25	43051	-1.99%
24 Mar 2021	29779.55	30690.00	30739.90	29650.15	46446	-3.26%
23 Mar 2021	30783.95	29730.00	30900.00	29526.20	57958	3.58%
22 Mar 2021	29721.30	28400.00	29951.00	28047.90	55943	4.90%
19 Mar 2021	28334.05	28197.00	28800.00	27740.05	51263	0.50%
18 Mar 2021	28192.80	28750.00	29000.00	28062.05	20900	-1.75%
17 Mar 2021	28694.00	28700.00	28950.00	28250.05	36200	0.36%
16 Mar 2021	28590.40	28098.95	28700.00	27855.60	34198	2.80%
15 Mar 2021	27812.80	28395.00	28395.00	27616.25	28572	-1.23%
12 Mar 2021	28159.20	28700.00	28770.00	28028.70	32302	-0.60%
10 Mar 2021	28328.30	27998.00	28400.00	27753.60	36130	2.11%
09 Mar 2021	27741.75	27780.00	28400.00	27500.00	43287	0.73%
08 Mar 2021	27539.90	28350.00	28500.00	27380.00	38023	-2.23%
05 Mar 2021	28167.70	29080.00	29447.00	28007.00	47917	-3.40%
04 Mar 2021	29158.90	28840.00	30148.40	28744.40	72522	0.74%
03 Mar 2021	28944.40	29381.20	29596.00	28813.10	36650	-1.76%
02 Mar 2021	29463.25	28200.00	29510.00	28200.00	48268	4.85%
01 Mar 2021	28099.20	28498.00	28630.00	27926.80	26717	0.05%
26 Feb 2021	28084.05	28501.00	28759.95	27600.00	73058	-2.45%
25 Feb 2021	28790.20	29100.00	29228.95	28600.15	42564	-0.46%
24 Feb 2021	28922.70	29070.00	29335.80	28080.05	24911	-0.41%
23 Feb 2021	29042.10	27530.00	29251.30	27530.00	60003	5.56%
22 Feb 2021	27512.45	28490.00	28519.85	27266.00	25753	-2.80%
19 Feb 2021	28304.40	29001.00	29242.45	28036.20	46084	-2.58%
18 Feb 2021	29054.90	28490.00	29409.70	28460.30	55701	2.63%
17 Feb 2021	28309.00	28949.00	29489.95	27700.00	116041	-3.52%
16 Feb 2021	29343.15	30225.00	30435.75	29150.00	36771	-2.46%
15 Feb 2021	30084.25	30692.15	30994.00	29916.45	30961	-1.98%
12 Feb 2021	30692.15	30999.00	31190.00	30510.20	37172	-0.23%
11 Feb 2021	30763.50	31400.00	31606.50	30315.05	102338	-3.66%
10 Feb 2021	31933.70	30210.00	32205.65	29800.00	170377	5.38%
09 Feb 2021	30302.10	29700.00	30576.40	29333.10	58304	3.77%
08 Feb 2021	29201.85	29510.20	29951.45	28780.00	55391	-0.68%
05 Feb 2021	29400.95	29800.00	30400.00	29225.00	34183	-0.62%
04 Feb 2021	29585.15	29000.00	30000.00	28921.05	45891	1.61%
03 Feb 2021	29116.45	29680.00	29680.00	28860.00	42521	-0.87%
02 Feb 2021	29372.80	28299.80	29680.00	28134.60	70158	5.60%
01 Feb 2021	27815.30	27500.00	28340.00	27076.10	55007	2.35%
29 Jan 2021	27176.15	29250.00	29349.00	27000.00	48275	-6.06%
28 Jan 2021	28928.65	28201.00	29247.00	28200.00	37516	0.16%
27 Jan 2021	28883.05	29345.00	29599.00	28714.30	29437	-1.35%
25 Jan 2021	29278.60	29680.00	29890.00	29056.10	35529	-0.24%
22 Jan 2021	29349.60	28980.00	29736.00	28951.00	44767	2.04%
21 Jan 2021	28763.20	28610.00	29237.40	28571.25	37706	1.39%
20 Jan 2021	28368.55	28515.00	29120.00	28256.00	43274	0.22%
19 Jan 2021	28307.20	28394.00	28820.00	28130.05	34334	0.17%
18 Jan 2021	28259.05	28590.00	28800.00	27914.30	29723	-0.61%
15 Jan 2021	28432.45	29169.90	29338.55	28248.20	34236	-2.29%
14 Jan 2021	29098.10	29163.80	29493.60	28512.00	46408	0.40%
13 Jan 2021	28982.45	30050.00	30314.30	28850.00	54863	-3.55%
12 Jan 2021	30049.65	29820.00	30550.00	29719.00	43450	1.11%
11 Jan 2021	29718.50	29947.00	30084.20	29234.75	39088	-0.42%
08 Jan 2021	29843.30	28889.00	29989.95	28700.00	55712	4.10%
07 Jan 2021	28666.70	29048.00	29048.00	28450.00	36051	-0.29%
06 Jan 2021	28748.75	28790.00	29422.45	28407.70	61303	0.53%
05 Jan 2021	28597.40	28490.00	28750.00	28126.55	36688	0.28%
04 Jan 2021	28516.20	28250.00	28675.05	28150.00	45099	1.28%
01 Jan 2021	28155.55	27700.00	28260.45	27635.00	43335	1.97%
31 Dec 2020	27610.25	27293.80	27800.00	26864.55	43403	1.00%
30 Dec 2020	27336.10	27719.95	27719.95	27009.95	22713	-0.70%
29 Dec 2020	27528.70	27600.00	28054.85	27323.55	46343	-0.20%
28 Dec 2020	27583.20	27689.00	27765.45	27314.00	32260	0.38%
24 Dec 2020	27478.50	27895.00	28020.55	27311.00	45833	-0.42%
23 Dec 2020	27593.05	28070.00	28434.70	27435.90	81695	-1.38%
22 Dec 2020	27978.20	27400.00	28370.10	26404.70	102252	1.71%
21 Dec 2020	27506.65	28100.00	28118.10	27000.00	99859	-2.52%
18 Dec 2020	28217.50	27111.00	28400.00	26957.05	232758	3.57%
17 Dec 2020	27244.00	25950.00	27949.20	25900.00	246223	5.23%
16 Dec 2020	25889.55	24729.00	26000.00	24564.70	92846	5.11%
15 Dec 2020	24631.00	24047.00	24768.25	23925.20	43710	2.63%
14 Dec 2020	24000.75	23819.00	24125.00	23603.30	42501	1.88%
11 Dec 2020	23557.90	24451.00	24598.00	23412.00	63018	-3.26%
10 Dec 2020	24351.85	24250.00	24500.00	24101.35	29808	0.30%
09 Dec 2020	24278.20	24344.00	24500.00	24120.25	31086	-0.09%
08 Dec 2020	24301.00	23951.00	24366.80	23951.00	31760	0.81%
07 Dec 2020	24105.75	23900.00	24190.00	23750.05	34442	0.38%
04 Dec 2020	24013.35	23240.00	24102.00	23227.50	46292	3.37%
03 Dec 2020	23231.15	23198.55	23506.00	23001.90	38313	0.60%
02 Dec 2020	23091.90	23129.50	23200.00	22661.00	51484	0.71%
01 Dec 2020	22928.05	23130.00	23460.00	22830.00	35123	0.76%
27 Nov 2020	22754.95	22900.00	23000.00	22641.00	53980	-0.36%
26 Nov 2020	22837.85	22410.00	22920.00	22319.60	48734	2.37%
25 Nov 2020	22309.55	22800.00	22800.00	22100.00	43817	-1.35%
24 Nov 2020	22615.30	22100.00	23187.05	21942.05	75127	3.12%
23 Nov 2020	21931.80	22300.00	22300.00	21850.05	23166	-0.93%
20 Nov 2020	22136.90	22100.00	22364.00	21945.05	34230	1.02%
19 Nov 2020	21913.45	22370.00	22690.00	21660.30	40096	-2.25%
18 Nov 2020	22417.10	22631.00	22936.20	22323.00	48942	-0.99%
17 Nov 2020	22640.50	21800.00	22800.00	21800.00	70791	3.62%
14 Nov 2020	21849.35	22170.00	22170.00	21621.00	4580	-0.34%
13 Nov 2020	21923.95	22050.10	22300.00	21734.00	78110	-1.22%
12 Nov 2020	22194.75	21849.00	22359.95	21751.00	112909	2.14%
11 Nov 2020	21729.20	22094.00	22247.90	21485.20	68310	-1.61%
10 Nov 2020	22084.25	21970.00	22308.00	21676.60	69490	0.64%
09 Nov 2020	21943.10	21770.00	22091.10	21429.15	60270	1.68%
06 Nov 2020	21581.40	21100.00	21800.00	21011.00	71244	2.76%
05 Nov 2020	21002.45	20410.20	21450.00	20400.00	74280	3.34%
04 Nov 2020	20322.90	19705.00	20385.00	19705.00	63940	3.25%
03 Nov 2020	19682.70	19853.60	19853.60	19584.05	34766	0.10%
02 Nov 2020	19662.20	20125.00	20272.90	19450.00	66138	-2.04%
30 Oct 2020	20071.90	20043.00	20269.15	19730.00	42893	0.79%
29 Oct 2020	19914.75	20170.00	20250.00	19720.05	45416	-1.40%
28 Oct 2020	20197.10	20270.00	20620.00	20112.00	27251	-0.32%
27 Oct 2020	20261.15	20249.00	20480.25	20064.55	23302	0.39%
26 Oct 2020	20182.15	20540.00	20570.00	20061.30	25203	-1.27%
23 Oct 2020	20441.80	20624.00	20854.00	20311.00	20068	-0.51%
22 Oct 2020	20546.75	20270.00	20629.45	20230.00	25499	1.59%
21 Oct 2020	20225.00	20699.90	20925.00	20102.00	37254	-1.86%
20 Oct 2020	20609.25	20799.75	20799.75	20518.00	20371	-1.04%
19 Oct 2020	20826.25	20747.00	20979.95	20436.45	23776	0.92%
16 Oct 2020	20635.45	20190.00	20747.20	20148.30	31630	2.28%
15 Oct 2020	20175.35	20700.00	20857.85	20015.25	39626	-2.43%
14 Oct 2020	20677.35	20770.00	20860.50	20036.00	76255	-0.12%
13 Oct 2020	20702.70	20950.15	21330.00	20520.10	34514	-0.94%
12 Oct 2020	20898.75	20985.00	21047.00	20560.50	26311	-0.29%
09 Oct 2020	20960.05	20900.00	21120.95	20800.00	35680	0.67%
08 Oct 2020	20820.65	21374.90	21435.00	20650.00	52748	-1.95%
07 Oct 2020	21234.40	20512.00	21436.40	20401.20	49040	2.94%
06 Oct 2020	20627.25	20780.00	20930.00	20432.05	66548	0.06%
05 Oct 2020	20614.05	21505.00	21540.00	20500.75	80323	-3.77%
01 Oct 2020	21422.40	21745.00	21857.55	21345.00	84008	0.41%
30 Sep 2020	21335.95	21500.00	22280.00	21149.90	185325	-0.74%
29 Sep 2020	21494.20	20820.00	21600.00	20526.80	118266	4.25%
28 Sep 2020	20617.80	19850.00	20724.00	19728.05	61021	4.66%
25 Sep 2020	19700.30	18950.00	19800.00	18900.00	84635	4.39%
24 Sep 2020	18871.85	19298.50	19499.00	18620.00	118511	-2.60%
23 Sep 2020	19375.05	18550.00	19500.00	18425.05	103061	5.43%
22 Sep 2020	18377.25	18315.00	18543.75	17685.00	35981	0.40%
21 Sep 2020	18303.75	18745.00	18868.75	18127.35	40753	-1.93%
18 Sep 2020	18664.25	19015.00	19196.95	18540.00	30004	-1.80%
17 Sep 2020	19006.50	18839.60	19248.00	18701.00	40557	0.88%
16 Sep 2020	18841.20	18990.00	19098.00	18751.10	39277	-0.15%
15 Sep 2020	18870.15	19199.90	19414.00	18820.00	50213	-1.45%
14 Sep 2020	19148.75	18550.00	19749.00	18550.00	127082	3.84%
11 Sep 2020	18440.75	18478.00	18777.00	18384.25	45656	-0.29%
10 Sep 2020	18495.10	18511.20	18743.35	18301.50	73491	-0.05%
09 Sep 2020	18503.85	18100.00	18589.95	17905.10	67414	2.02%
08 Sep 2020	18137.45	18299.90	18575.00	18050.00	61865	-0.92%
07 Sep 2020	18305.65	18550.00	18625.00	17900.00	89494	-1.07%
04 Sep 2020	18503.55	19163.00	19318.40	18400.00	177989	-3.44%
03 Sep 2020	19163.05	19884.40	20041.90	18910.00	135836	-2.68%
02 Sep 2020	19689.80	19250.00	20100.00	19205.05	70851	2.73%
01 Sep 2020	19166.75	19025.00	19452.70	18825.35	59565	0.94%
31 Aug 2020	18987.70	20325.00	20441.00	18857.00	73552	-5.63%
28 Aug 2020	20119.80	20174.00	20441.85	19971.00	36710	0.16%
27 Aug 2020	20087.50	20370.00	20417.00	19952.00	46156	-0.57%
26 Aug 2020	20202.15	20392.50	20639.95	20109.55	41115	-0.93%
25 Aug 2020	20392.50	21000.00	21089.95	20221.90	57053	-2.20%
24 Aug 2020	20850.75	20443.15	21244.00	20443.15	85291	2.69%
21 Aug 2020	20304.90	19174.00	20520.00	19005.10	158955	6.87%
20 Aug 2020	18999.30	18949.90	19124.60	18820.00	36835	0.42%
19 Aug 2020	18920.35	19223.70	19288.45	18781.00	50237	-0.95%
18 Aug 2020	19101.40	19350.00	19660.00	18960.00	82907	-1.24%
17 Aug 2020	19340.30	19105.00	19480.40	18780.45	25571	2.07%
14 Aug 2020	18948.25	19050.20	19343.35	18755.00	35412	-0.32%
13 Aug 2020	19008.90	19119.70	19349.00	18871.00	46369	-0.02%
12 Aug 2020	19012.75	18910.00	19120.00	18799.40	22665	0.59%
11 Aug 2020	18901.90	18888.00	19016.95	18642.40	20884	0.76%
10 Aug 2020	18759.20	19130.00	19190.00	18710.00	36590	-1.33%
07 Aug 2020	19011.85	19400.00	19499.95	18980.00	65348	-1.79%
06 Aug 2020	19358.15	19750.00	19899.00	19260.55	19234	-1.37%
05 Aug 2020	19626.10	19600.00	19810.40	19512.30	8974	0.38%
04 Aug 2020	19551.40	19832.00	19906.90	19451.50	13420	-0.56%
03 Aug 2020	19662.30	19922.65	20190.00	19560.30	24793	-0.79%
31 Jul 2020	19818.25	19650.00	20074.25	19500.00	26043	1.10%
30 Jul 2020	19603.55	19299.00	20127.60	19129.00	47670	2.48%
29 Jul 2020	19129.75	19270.00	19442.70	19025.70	18347	-0.60%
28 Jul 2020	19245.90	19203.40	19350.00	19050.20	14188	0.30%
27 Jul 2020	19189.20	19470.00	19597.00	19100.00	14917	-1.36%
24 Jul 2020	19454.75	19500.00	19894.95	19299.95	32736	-0.73%
23 Jul 2020	19597.90	19105.00	19875.00	18925.00	23776	2.30%
22 Jul 2020	19156.75	19354.80	19354.80	18888.00	16549	-0.30%
21 Jul 2020	19214.45	19363.00	19469.95	19151.10	16161	0.43%
20 Jul 2020	19132.55	19529.00	19529.00	19044.55	21680	-1.27%
17 Jul 2020	19378.85	19300.00	19676.50	19245.80	13488	0.69%
16 Jul 2020	19245.55	19850.00	19850.00	19100.00	19109	-1.28%
15 Jul 2020	19495.80	19525.00	20226.00	19322.80	32026	-0.03%
14 Jul 2020	19502.10	19920.00	19949.90	19271.00	38362	-2.05%
13 Jul 2020	19910.35	19996.50	20124.95	19675.05	15098	0.09%
10 Jul 2020	19892.75	19940.00	20266.45	19810.00	31504	-0.50%
09 Jul 2020	19993.60	20250.85	20379.00	19880.00	99543	-0.55%
08 Jul 2020	20103.85	20602.00	20784.70	20007.00	58743	-2.19%
07 Jul 2020	20554.65	20646.65	20680.00	20300.00	29286	0.08%
06 Jul 2020	20538.45	20721.70	20990.00	20490.00	25156	-0.40%
03 Jul 2020	20621.70	20301.00	20719.50	20301.00	20787	1.77%
02 Jul 2020	20263.10	20354.00	20433.00	20097.15	20656	0.08%
01 Jul 2020	20247.20	20077.30	20352.40	19911.90	24465	1.67%
30 Jun 2020	19914.60	20200.00	20340.00	19779.30	20642	-0.95%
29 Jun 2020	20105.50	20129.05	20248.90	19844.00	22639	-0.12%
26 Jun 2020	20129.05	20530.00	20685.00	19950.00	49801	-0.81%
25 Jun 2020	20293.20	20600.00	20896.85	20165.15	71188	-2.22%
24 Jun 2020	20753.90	19060.00	21193.85	19060.00	204218	8.22%
23 Jun 2020	19177.00	19460.60	19579.00	18806.60	72187	-1.11%
22 Jun 2020	19392.70	18100.00	19470.00	18066.00	65890	7.06%
19 Jun 2020	18113.20	18090.90	18389.95	18040.00	32894	0.12%
18 Jun 2020	18090.90	18000.00	18270.00	17871.05	17150	-0.13%
17 Jun 2020	18113.75	17800.00	18267.00	17710.00	29180	1.15%
16 Jun 2020	17907.50	17903.65	18099.30	17636.15	39430	0.74%
15 Jun 2020	17775.65	18500.00	18610.70	17652.65	46228	-4.17%
12 Jun 2020	18548.20	18401.00	18745.00	18154.00	34557	-1.13%
11 Jun 2020	18759.25	19300.00	19475.00	18530.75	14943	-3.14%
10 Jun 2020	19367.65	19404.35	19548.15	19109.00	23578	0.58%
09 Jun 2020	19256.80	19650.00	19755.05	19205.50	38886	-1.14%
08 Jun 2020	19479.60	19851.00	20131.80	19235.50	34886	-1.22%
05 Jun 2020	19720.65	19868.00	19900.00	19319.90	22591	0.75%
04 Jun 2020	19574.10	19900.00	20400.00	19328.00	25369	-2.12%
03 Jun 2020	19998.45	20400.05	20997.55	19815.00	53755	-1.96%
02 Jun 2020	20397.85	19503.05	20499.90	19465.80	55298	4.59%
01 Jun 2020	19503.05	19050.00	19751.00	18952.35	48811	3.37%
29 May 2020	18866.40	18406.80	19265.60	17950.00	128831	2.50%
28 May 2020	18406.80	18699.00	18824.85	18264.15	29033	-0.97%
27 May 2020	18587.15	18706.25	18775.95	18412.55	52413	-0.64%
26 May 2020	18706.25	18260.00	18920.00	18185.10	70649	3.28%
22 May 2020	18112.30	18440.00	18700.00	17946.05	38565	-1.52%
21 May 2020	18392.75	18798.00	19016.35	18110.60	57905	-1.39%
20 May 2020	18652.45	17587.60	18850.20	17587.60	53442	6.60%
19 May 2020	17497.75	17801.00	18229.00	17380.55	37521	-1.19%
18 May 2020	17709.35	17642.90	18054.00	17135.15	48139	0.38%
15 May 2020	17642.90	17623.00	17734.30	17400.00	23395	0.17%
14 May 2020	17612.90	17260.00	17650.00	17250.00	20717	0.66%
13 May 2020	17497.85	17696.95	17783.25	17330.05	58992	2.80%
12 May 2020	17022.05	17445.05	17445.10	16855.80	21146	-2.06%
11 May 2020	17379.95	17063.15	17620.00	17063.15	43565	2.34%
08 May 2020	16982.90	17200.00	17280.00	16850.00	24428	-0.21%
07 May 2020	17019.40	17100.00	17278.15	16924.00	23788	-0.41%
06 May 2020	17089.50	17350.00	17489.95	16900.00	44311	-0.73%
05 May 2020	17215.10	17775.00	17899.95	17120.00	25861	-0.83%
04 May 2020	17359.50	18000.00	18000.00	17264.70	24748	-4.59%
30 Apr 2020	18194.35	18300.00	18632.60	17965.10	49883	1.11%
29 Apr 2020	17993.85	18045.00	18350.00	17900.00	16958	-0.26%
28 Apr 2020	18041.20	18600.00	18794.55	18000.00	42634	-2.23%
27 Apr 2020	18453.40	17856.40	18920.50	17856.40	40395	3.36%
24 Apr 2020	17854.35	17550.00	17970.00	17460.00	42063	0.97%
23 Apr 2020	17683.25	17575.65	18440.25	17575.60	34399	1.21%
22 Apr 2020	17472.20	17600.00	17609.00	17124.85	18416	-0.64%
21 Apr 2020	17584.10	16899.80	17741.80	16748.20	43256	3.32%
20 Apr 2020	17019.55	17349.00	17350.00	16700.00	77045	-0.66%
17 Apr 2020	17133.45	17448.00	17713.00	16965.10	38725	1.57%
16 Apr 2020	16869.05	16830.10	17150.00	16703.85	55329	0.17%
15 Apr 2020	16840.90	16686.00	17070.00	16515.00	42728	2.08%
13 Apr 2020	16497.80	17065.50	17324.95	16430.15	21051	-4.26%
09 Apr 2020	17231.75	16999.00	17338.00	16850.00	25775	2.83%
08 Apr 2020	16757.00	16689.00	17680.00	16603.95	24009	0.36%
07 Apr 2020	16696.60	16749.00	17094.00	16602.95	28414	1.17%
03 Apr 2020	16503.00	17000.00	17000.00	16330.10	20853	-0.67%
01 Apr 2020	16614.55	16900.00	16950.00	16526.80	15705	-2.06%
31 Mar 2020	16963.50	16951.00	17323.95	16709.85	18385	0.76%
30 Mar 2020	16834.90	17300.00	17493.00	16661.00	23710	-2.97%
27 Mar 2020	17349.80	18000.00	18277.00	17060.25	35319	-2.08%
26 Mar 2020	17717.60	16858.00	18270.55	16300.00	68840	6.67%
25 Mar 2020	16609.60	16891.00	17049.00	16474.85	50185	-1.67%
24 Mar 2020	16891.90	16547.45	17495.00	16419.00	35017	1.06%
23 Mar 2020	16714.55	17000.00	18200.00	16254.00	43060	-7.45%
20 Mar 2020	18060.00	18269.50	19018.70	17921.85	79927	-0.53%
19 Mar 2020	18156.10	17524.80	19500.00	17202.45	75926	-2.61%
18 Mar 2020	18643.40	19250.00	19498.15	17593.20	34357	-2.02%
17 Mar 2020	19027.45	19146.00	19739.50	18650.05	52840	0.29%
16 Mar 2020	18972.45	19630.00	19700.95	18496.30	27421	-4.75%
13 Mar 2020	19918.75	18700.00	21229.00	16475.00	40165	2.77%
12 Mar 2020	19382.30	19600.05	20943.95	19021.00	32889	-7.71%
11 Mar 2020	21000.70	21588.25	21817.10	20750.00	23648	-2.72%
09 Mar 2020	21588.25	21900.00	21950.00	21200.60	19671	-2.45%
06 Mar 2020	22131.55	21500.00	22441.40	21500.00	15399	-0.10%
05 Mar 2020	22154.15	22199.00	22513.00	22024.35	13775	0.47%
04 Mar 2020	22049.85	22175.00	22286.70	21750.00	57269	-0.19%
03 Mar 2020	22091.00	21879.00	22300.00	21802.15	39732	2.07%
02 Mar 2020	21643.75	22419.90	22680.00	21423.05	24028	-2.27%
28 Feb 2020	22146.15	21750.00	22456.65	21150.00	75337	0.01%
27 Feb 2020	22144.00	22105.00	22320.00	21990.30	27231	0.11%
26 Feb 2020	22119.05	22015.00	22398.45	21817.85	70914	-2.50%
25 Feb 2020	22685.50	23162.25	23286.00	22580.10	21977	-1.45%
24 Feb 2020	23018.40	23030.00	23384.80	22934.25	19440	-0.25%
20 Feb 2020	23075.20	22775.00	23756.20	22775.00	36869	0.72%
19 Feb 2020	22911.15	22999.80	23162.00	22822.80	17524	0.51%
18 Feb 2020	22793.95	22500.00	22970.00	22201.50	29307	1.08%
17 Feb 2020	22549.35	22639.00	23278.90	22352.05	54006	0.46%
14 Feb 2020	22447.05	22655.00	22749.00	21609.00	262333	-4.55%
13 Feb 2020	23516.30	23800.00	23958.00	23399.00	34387	-0.98%
12 Feb 2020	23748.95	24290.00	24290.00	23606.90	20229	-1.55%
11 Feb 2020	24122.65	24095.00	24219.95	23833.05	17940	0.82%
10 Feb 2020	23925.90	23899.00	24428.20	23581.00	29362	0.74%
07 Feb 2020	23750.95	24150.00	24274.00	23670.05	16109	-1.23%
06 Feb 2020	24046.80	24840.00	24896.95	23903.65	28943	-2.71%
05 Feb 2020	24716.75	24600.00	25050.95	24500.00	25402	0.20%
04 Feb 2020	24667.50	24520.00	24989.00	24300.00	27751	1.41%
03 Feb 2020	24324.65	23600.00	24500.00	23599.80	31743	2.67%
01 Feb 2020	23691.85	24435.00	25487.95	23524.40	39348	-3.05%
31 Jan 2020	24437.75	24580.00	24737.85	24120.00	22781	0.05%
30 Jan 2020	24425.20	25144.05	25144.05	24300.10	36054	-2.45%
29 Jan 2020	25039.15	25220.00	25399.20	24670.00	43899	-0.42%
28 Jan 2020	25145.45	26440.00	26564.90	25070.00	43686	-4.42%
27 Jan 2020	26307.15	26199.00	26738.40	26054.00	32530	0.35%
24 Jan 2020	26214.50	25874.00	26882.60	25700.50	42596	1.40%
23 Jan 2020	25851.55	25350.00	25990.00	25350.00	20683	1.66%
22 Jan 2020	25428.20	25320.25	25750.00	25311.25	16828	0.51%
21 Jan 2020	25299.95	25377.85	25600.00	25160.60	79781	-0.31%
20 Jan 2020	25377.85	26010.00	26388.80	25208.00	38562	-1.84%
17 Jan 2020	25854.85	25440.00	25997.00	25234.05	27398	1.50%
16 Jan 2020	25473.50	24379.90	25580.00	24161.05	51493	4.84%
15 Jan 2020	24296.45	23820.00	24370.00	23700.05	23480	1.58%
14 Jan 2020	23919.55	23202.00	24250.00	23202.00	58627	3.29%
13 Jan 2020	23156.55	23799.00	23799.05	23011.15	33606	-2.41%
10 Jan 2020	23727.85	23512.00	23860.20	23392.85	41097	0.78%
09 Jan 2020	23544.85	23000.00	23660.00	22941.00	58676	3.12%
08 Jan 2020	22831.40	22682.05	23000.00	22450.00	38756	0.00%
07 Jan 2020	22830.85	22910.00	23175.00	22619.50	25378	-0.34%
06 Jan 2020	22908.10	23263.60	23263.60	22616.00	21088	-1.61%
03 Jan 2020	23281.95	23520.00	23640.80	23205.25	14078	-1.29%
02 Jan 2020	23587.00	23622.00	23849.00	23400.00	17276	-0.06%
01 Jan 2020	23602.15	23350.00	23799.00	23241.10	16716	0.89%
31 Dec 2019	23393.10	23700.00	23749.95	23150.00	19645	-1.55%
30 Dec 2019	23761.55	23565.15	24065.00	23350.00	38698	0.97%
27 Dec 2019	23534.00	22386.00	23773.40	22230.05	40702	5.61%
26 Dec 2019	22284.60	22059.90	22540.00	21873.45	25077	1.61%
24 Dec 2019	21930.45	22149.00	22149.00	21768.60	11258	-0.37%
23 Dec 2019	22012.05	22049.00	22197.85	21851.00	12889	0.09%
20 Dec 2019	21992.45	21970.00	22611.25	21837.40	38473	-0.11%
19 Dec 2019	22016.55	22250.00	22297.95	21975.45	10995	-0.75%
18 Dec 2019	22183.80	22276.95	22348.00	22000.00	13266	-0.10%
17 Dec 2019	22205.90	22000.00	22302.45	21950.00	13742	0.99%
16 Dec 2019	21987.70	22340.00	22449.95	21940.15	29014	-1.42%
13 Dec 2019	22303.40	21934.00	22510.00	21900.00	18241	1.68%
12 Dec 2019	21934.20	21700.40	22060.00	21666.05	16788	1.27%
11 Dec 2019	21659.30	21999.30	22049.00	21290.35	20884	-1.56%
10 Dec 2019	22002.90	21999.90	22150.00	21775.00	32315	0.30%
09 Dec 2019	21937.95	21840.00	22195.00	21681.00	17357	0.85%
06 Dec 2019	21753.95	22091.00	22091.00	21654.65	12568	-0.91%
05 Dec 2019	21954.40	22141.20	22209.75	21843.20	12676	-0.48%
04 Dec 2019	22060.60	21801.00	22199.00	21801.00	15965	0.81%
03 Dec 2019	21883.15	22315.40	22315.40	21800.00	14206	-1.32%
02 Dec 2019	22176.80	22180.00	22289.90	21660.00	31321	0.58%
29 Nov 2019	22049.10	22190.00	22422.30	21438.00	36435	-0.63%
28 Nov 2019	22189.40	21980.00	22321.90	21761.00	29978	1.52%
27 Nov 2019	21857.60	21615.00	21999.45	21301.50	35256	1.73%
26 Nov 2019	21486.35	22044.50	22120.00	21319.75	46290	-1.92%
25 Nov 2019	21907.65	21907.00	22250.00	21835.50	34735	0.22%
22 Nov 2019	21859.20	22300.00	22500.00	21727.50	27564	-1.45%
21 Nov 2019	22180.20	23004.00	23004.00	22050.00	31616	-3.76%
20 Nov 2019	23047.55	23065.00	23300.00	22837.95	17981	0.13%
19 Nov 2019	23017.65	23500.00	23699.00	22959.90	20913	-1.94%
18 Nov 2019	23473.60	23055.00	23680.05	23055.00	28199	-1.21%
15 Nov 2019	23761.75	23999.95	24694.30	23625.50	80450	0.75%
14 Nov 2019	23583.90	23703.00	24040.00	23439.90	30720	-0.52%
13 Nov 2019	23706.35	23987.00	24140.60	23500.00	19345	-1.19%
11 Nov 2019	23992.75	24350.00	24399.65	23803.10	26271	-1.68%
08 Nov 2019	24403.10	23950.00	24899.90	23917.35	34309	1.52%
07 Nov 2019	24037.45	23920.00	24343.45	23743.75	20669	0.59%
06 Nov 2019	23896.65	24000.00	24120.00	23737.10	15894	-1.08%
05 Nov 2019	24157.15	24655.00	24762.65	24055.00	15354	-1.81%
04 Nov 2019	24603.70	25156.00	25331.85	24410.00	19687	-1.78%
01 Nov 2019	25049.80	25800.00	25850.00	24706.45	30366	-2.72%
31 Oct 2019	25750.90	24600.00	26201.00	24300.00	48783	4.71%
30 Oct 2019	24591.65	24187.00	24748.00	23700.00	21159	2.29%
29 Oct 2019	24041.45	23350.05	24100.00	22931.20	31012	2.96%
27 Oct 2019	23349.90	23450.00	23899.80	23072.65	4661	-0.28%
25 Oct 2019	23415.85	22823.00	23585.80	22800.00	34026	2.10%
24 Oct 2019	22934.65	22530.00	23098.95	22522.90	24472	1.83%
23 Oct 2019	22522.90	22594.70	22877.90	22211.90	39162	0.30%
22 Oct 2019	22454.45	21580.00	22699.00	21533.75	42523	4.45%
18 Oct 2019	21498.45	21480.00	21652.00	21210.00	31520	-0.26%
17 Oct 2019	21555.40	20900.00	21755.00	20852.15	38218	3.55%
16 Oct 2019	20816.60	21150.00	21297.45	20700.00	29531	-1.31%
15 Oct 2019	21093.50	21000.00	21777.00	20800.00	41757	0.40%
14 Oct 2019	21009.35	20900.00	21260.00	20752.05	25384	0.84%
11 Oct 2019	20834.65	21355.15	21512.20	20742.00	33238	-1.99%
10 Oct 2019	21258.30	21494.85	21494.85	20990.00	21624	-1.10%
09 Oct 2019	21494.85	21019.10	21631.45	20888.50	28640	2.27%
07 Oct 2019	21018.15	21078.00	21371.45	20800.00	20988	-0.31%
04 Oct 2019	21084.25	21779.95	21949.95	20941.00	28279	-2.54%
03 Oct 2019	21633.90	21830.60	22044.35	21500.00	29043	-1.77%
01 Oct 2019	22022.75	22699.90	22900.00	21830.65	22756	-2.20%
30 Sep 2019	22517.85	22462.20	22675.00	22001.00	15919	0.87%
27 Sep 2019	22322.70	22021.55	22500.00	21800.65	19485	1.37%
26 Sep 2019	22021.55	22100.00	22600.00	21800.00	40823	-1.05%
25 Sep 2019	22255.40	23101.00	23299.90	21840.00	41144	-4.72%
24 Sep 2019	23358.95	23801.00	24186.40	22930.00	44019	-1.94%
23 Sep 2019	23820.15	22730.00	25088.90	22730.00	85660	5.25%
20 Sep 2019	22632.80	19599.60	22998.80	19390.05	78402	15.61%
19 Sep 2019	19576.30	19650.10	20032.95	19476.30	22627	-1.07%
18 Sep 2019	19788.75	19430.00	20091.35	19090.15	46846	1.93%
17 Sep 2019	19414.10	19473.30	19638.95	19039.15	50117	0.32%
16 Sep 2019	19352.35	18650.00	19682.05	18425.00	65484	3.86%
13 Sep 2019	18633.95	18340.00	18800.00	17950.00	27505	2.51%
12 Sep 2019	18178.05	18498.00	18607.05	18058.90	16635	-1.00%
11 Sep 2019	18361.95	18280.00	18647.95	18205.50	22559	1.14%
09 Sep 2019	18155.60	18032.00	18200.00	17827.55	12754	1.09%
06 Sep 2019	17959.75	18199.00	18199.00	17860.20	23789	0.19%
05 Sep 2019	17926.40	17723.20	18140.00	17577.00	28398	1.60%
04 Sep 2019	17644.60	17997.00	18142.90	17509.80	18970	-1.21%
03 Sep 2019	17860.15	18500.00	18670.00	17758.45	20326	-4.29%
30 Aug 2019	18660.95	18039.35	18763.95	17810.05	24632	4.67%
29 Aug 2019	17828.30	18100.00	18179.00	17751.00	11878	-1.29%
28 Aug 2019	18061.55	18270.00	18283.85	17920.00	20933	-0.93%
27 Aug 2019	18231.35	18290.00	18547.55	18105.00	19778	0.39%
26 Aug 2019	18160.00	18355.00	18395.00	17865.05	13857	0.29%
23 Aug 2019	18107.30	17699.00	18200.00	17150.00	29924	2.43%
22 Aug 2019	17677.40	17950.10	17999.85	17590.05	21389	-2.02%
21 Aug 2019	18040.95	18220.00	18304.95	17941.60	8064	-1.22%
20 Aug 2019	18264.25	18297.85	18371.00	18100.00	26198	0.25%
19 Aug 2019	18218.45	18200.00	18371.40	18104.55	14899	0.37%
16 Aug 2019	18150.45	18041.00	18190.00	17805.25	13992	0.60%
14 Aug 2019	18042.05	18099.00	18678.75	17946.05	20631	0.29%
13 Aug 2019	17990.40	18188.80	18629.50	17533.00	38907	1.74%
09 Aug 2019	17682.00	17550.00	18199.95	17449.00	101901	-4.33%
08 Aug 2019	18481.35	18499.00	18699.95	18110.00	20878	0.43%
07 Aug 2019	18402.45	18592.00	18776.40	18200.00	25794	-1.02%
06 Aug 2019	18592.80	18110.00	18660.25	18110.00	19385	2.32%
05 Aug 2019	18171.30	18579.95	18579.95	18100.00	14222	-2.43%
02 Aug 2019	18623.65	18398.95	18885.00	18159.40	27035	1.02%
01 Aug 2019	18435.55	18104.00	18502.80	18070.40	20586	1.44%
31 Jul 2019	18173.10	17989.00	18439.00	17710.00	37177	0.67%
30 Jul 2019	18051.35	18690.00	18940.00	17955.50	27920	-2.94%
29 Jul 2019	18599.05	18549.90	18709.10	18475.10	14623	0.56%
26 Jul 2019	18494.90	18860.00	19000.00	18201.05	17154	-2.87%
25 Jul 2019	19040.70	18850.00	19570.00	18763.50	64957	1.50%
24 Jul 2019	18759.95	19326.00	19630.75	18567.45	23673	-3.27%
23 Jul 2019	19394.30	19351.00	19825.00	19300.00	18686	-0.29%
22 Jul 2019	19451.40	19800.00	19931.45	19146.40	34285	-3.14%
19 Jul 2019	20082.80	20674.00	20674.00	20005.00	23388	-2.67%
18 Jul 2019	20633.15	20390.00	20750.00	20240.00	13656	1.74%
17 Jul 2019	20279.75	20675.00	20750.00	20151.00	9930	-1.45%
16 Jul 2019	20577.40	20610.00	20875.35	20385.00	15326	-0.12%
15 Jul 2019	20602.95	20650.05	20880.00	20491.00	21140	0.08%
12 Jul 2019	20586.30	20972.25	20978.95	20500.00	18949	-1.23%
11 Jul 2019	20842.00	20248.00	21003.35	20010.95	21030	3.33%
10 Jul 2019	20169.45	19830.00	20309.90	19650.05	23183	1.44%
09 Jul 2019	19882.30	19938.00	20080.85	19315.05	45338	-0.26%
08 Jul 2019	19933.50	20400.00	20452.45	19700.00	17245	-2.29%
05 Jul 2019	20400.10	20800.00	20945.00	20166.00	25119	-2.28%
04 Jul 2019	20876.90	20737.00	20925.00	20737.00	5585	0.78%
03 Jul 2019	20715.25	20980.00	20980.00	20618.85	10439	-0.96%
02 Jul 2019	20916.65	20900.00	20967.95	20680.05	9680	0.26%
01 Jul 2019	20861.60	20680.00	20944.35	20669.95	9801	1.36%
28 Jun 2019	20581.70	20644.00	20760.00	20400.50	11002	-0.29%
27 Jun 2019	20642.30	20540.00	20820.35	20500.50	11959	0.77%
26 Jun 2019	20484.40	20652.00	20824.50	20364.70	14644	-1.11%
25 Jun 2019	20713.50	20600.30	20795.00	20565.00	19392	0.40%
24 Jun 2019	20630.35	20810.00	20874.80	20590.20	15758	-1.23%
21 Jun 2019	20887.45	20612.30	20974.85	20460.00	62797	1.36%
20 Jun 2019	20607.60	20360.00	20649.00	20210.15	25335	1.16%
19 Jun 2019	20370.45	20230.35	20429.15	20100.00	22063	0.69%
18 Jun 2019	20230.35	20012.00	20399.00	19700.00	25697	1.09%
17 Jun 2019	20012.85	20250.00	20348.40	19924.55	12973	-1.00%
14 Jun 2019	20215.00	20400.00	20400.00	20050.00	24024	-1.25%
13 Jun 2019	20471.80	20285.00	20500.00	20000.00	37717	0.71%
12 Jun 2019	20328.15	20105.00	20393.55	19954.00	22431	1.13%
11 Jun 2019	20100.55	20300.00	20300.00	20012.10	12355	-0.33%
10 Jun 2019	20167.00	20178.85	20282.70	20007.00	37907	1.03%
07 Jun 2019	19961.45	19989.00	20332.95	19710.00	20877	0.10%
06 Jun 2019	19942.35	20289.00	20544.70	19730.00	54153	-0.86%
04 Jun 2019	20115.30	21000.00	21059.45	20000.05	51485	-4.68%
03 Jun 2019	21102.00	19800.00	21200.00	19654.00	110285	6.81%
31 May 2019	19757.30	19350.05	19994.00	19350.05	56321	2.12%
30 May 2019	19347.95	19878.00	19878.00	19239.50	70591	-2.21%
29 May 2019	19785.30	19870.00	19949.90	19668.00	44614	-0.46%
28 May 2019	19876.00	19659.50	19963.90	19440.30	123363	0.93%
27 May 2019	19692.10	19850.00	20699.95	19007.40	342150	-10.26%
24 May 2019	21944.05	21998.40	22526.30	21751.05	63754	0.72%
23 May 2019	21787.75	22900.00	23000.00	21600.10	43168	-3.18%
22 May 2019	22504.50	22398.80	22630.30	22000.05	25491	1.41%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.