EquityPandit

Palash Securities Ltd

NSE :PALASHSECU  BSE :540648  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PALASHSECU Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025106.42107.00108.00105.20141-1.45%
18 Dec 2025107.99105.01108.00105.0116742.30%
17 Dec 2025105.56108.51110.99104.0011586-0.95%
16 Dec 2025106.57110.01110.01105.515630-1.71%
15 Dec 2025108.42108.90113.70108.00680-0.44%
12 Dec 2025108.90109.80110.51108.25573-0.03%
11 Dec 2025108.93108.99109.00106.502456-0.51%
10 Dec 2025109.49109.31114.00108.44422-1.01%
09 Dec 2025110.61108.01111.39106.5520762.45%
08 Dec 2025107.97108.26114.00106.001271-0.76%
05 Dec 2025108.80114.39114.48108.401031-2.58%
04 Dec 2025111.68113.39114.95110.218220.62%
03 Dec 2025110.99114.39114.39110.302012-0.55%
02 Dec 2025111.60115.53118.00111.509710-3.39%
01 Dec 2025115.52115.58115.59112.0036345-0.05%
28 Nov 2025115.58112.32115.80112.326052.90%
27 Nov 2025112.32114.51116.97111.818630.02%
26 Nov 2025112.30117.99117.99111.00882-1.12%
25 Nov 2025113.57113.40117.40113.2013380.12%
24 Nov 2025113.43113.00118.68113.00584-0.39%
21 Nov 2025113.87118.78118.78113.35653-1.21%
20 Nov 2025115.27115.50117.00115.0030400.18%
19 Nov 2025115.06115.60116.39115.007474-0.25%
18 Nov 2025115.35115.60118.79113.207540.30%
17 Nov 2025115.00119.34119.34113.1021757-1.06%
14 Nov 2025116.23117.11118.60115.26738-0.68%
13 Nov 2025117.03116.80118.96115.411723-0.66%
12 Nov 2025117.81117.22118.00116.007040.60%
11 Nov 2025117.11118.89118.89117.114030.88%
10 Nov 2025116.09121.00121.00116.007420.57%
07 Nov 2025115.43115.10117.87114.99883-0.69%
06 Nov 2025116.23117.36117.50114.731116-0.97%
04 Nov 2025117.37118.40119.70115.999526-1.57%
03 Nov 2025119.24118.02122.79118.027881.03%
31 Oct 2025118.02118.99124.39118.00717-2.05%
30 Oct 2025120.49120.90121.00118.01137260.93%
29 Oct 2025119.38121.50121.50118.503487-0.42%
28 Oct 2025119.88123.99124.00119.0025594-1.06%
27 Oct 2025121.17119.51126.00119.5117125-1.41%
24 Oct 2025122.90119.95123.44119.5124622.46%
23 Oct 2025119.95121.00123.39118.6115815-0.80%
21 Oct 2025120.92119.38122.40119.385360.79%
20 Oct 2025119.97122.99122.99119.705245-0.35%
17 Oct 2025120.39118.51128.90118.50453083.17%
16 Oct 2025116.69119.69122.69116.511684-1.54%
15 Oct 2025118.51119.70119.70115.7216993.06%
14 Oct 2025114.99120.94120.94113.603165-2.11%
13 Oct 2025117.47120.30120.30117.351315-0.91%
10 Oct 2025118.55117.52121.47117.0534351.64%
09 Oct 2025116.64119.01119.01115.521233-0.38%
08 Oct 2025117.09118.00121.00116.998403-0.74%
07 Oct 2025117.96118.50119.88117.1514180-0.88%
06 Oct 2025119.01120.00123.70117.5010511-0.79%
03 Oct 2025119.96124.00131.84119.001050711.18%
01 Oct 2025118.56119.89120.65117.9950740.62%
30 Sep 2025117.83121.00132.70116.03145279-1.57%
29 Sep 2025119.71116.53120.00115.5181893.89%
26 Sep 2025115.23117.01117.01114.223396-0.95%
25 Sep 2025116.34119.00121.00115.001281-3.13%
24 Sep 2025120.10122.68122.68119.267940.43%
23 Sep 2025119.58123.00123.00119.3562810.09%
22 Sep 2025119.47123.01123.01119.018278-1.47%
19 Sep 2025121.25122.75124.05121.25390-1.22%
18 Sep 2025122.75124.87124.96121.201035-0.08%
17 Sep 2025122.85129.69129.69122.213721-1.92%
16 Sep 2025125.25123.99126.90120.4145971.93%
15 Sep 2025122.88125.00125.00119.6624282.00%
12 Sep 2025120.47122.95122.95119.509170-0.48%
11 Sep 2025121.05120.12121.99120.129750.57%
10 Sep 2025120.36121.50123.70119.607636-0.89%
09 Sep 2025121.44123.74134.80119.50748240.82%
08 Sep 2025120.45121.89123.00119.5018550.11%
05 Sep 2025120.32119.01124.50116.0012920.22%
04 Sep 2025120.06124.89124.90119.612836-0.18%
03 Sep 2025120.28118.83123.00116.1620681.22%
02 Sep 2025118.83118.85122.95118.1221171.08%
01 Sep 2025117.56116.55122.88116.5484020.88%
29 Aug 2025116.54119.35120.51115.00902-0.09%
28 Aug 2025116.65118.66119.98115.501268-1.12%
26 Aug 2025117.97120.82120.82117.55986-0.56%
25 Aug 2025118.64120.49121.09117.1317500.50%
22 Aug 2025118.05121.65122.08118.009747-2.46%
21 Aug 2025121.03123.00124.02120.003392-1.58%
20 Aug 2025122.97126.00126.90120.3546430.80%
19 Aug 2025122.00118.91122.50118.3613231.40%
18 Aug 2025120.32119.90122.96119.907130.86%
14 Aug 2025119.29117.26120.99117.2618850.68%
13 Aug 2025118.49115.01120.95115.0132630.11%
12 Aug 2025118.36120.98122.98117.504566-0.55%
11 Aug 2025119.01120.60122.90118.006100.30%
08 Aug 2025118.65118.21122.97118.214692-0.32%
07 Aug 2025119.03122.50124.00118.202108-2.47%
06 Aug 2025122.05120.54123.50117.0547832.96%
05 Aug 2025118.54119.90120.99117.341139-0.04%
04 Aug 2025118.59117.60123.24117.015690-1.08%
01 Aug 2025119.88120.10125.69118.155855-1.54%
31 Jul 2025121.76120.01124.77120.005803-0.55%
30 Jul 2025122.43124.47124.87122.04467-0.37%
29 Jul 2025122.88123.42125.84122.5037370.88%
28 Jul 2025121.81125.50125.50121.112933-1.42%
25 Jul 2025123.57126.25126.25122.033223-2.11%
24 Jul 2025126.23126.53127.99125.51983-1.27%
23 Jul 2025127.85127.40128.60124.0523701.40%
22 Jul 2025126.09128.32132.99122.516850-1.72%
21 Jul 2025128.30130.00130.00124.7267073.66%
18 Jul 2025123.77125.00127.27122.062552-0.46%
17 Jul 2025124.34126.99126.99123.253420-1.19%
16 Jul 2025125.84127.09127.34124.0529090.21%
15 Jul 2025125.58125.84128.00125.011600-0.99%
14 Jul 2025126.84127.00127.49122.1042160.21%
11 Jul 2025126.58126.35127.55125.307080.21%
10 Jul 2025126.31128.27128.27125.392401-0.22%
09 Jul 2025126.59127.48128.49126.0118530.70%
08 Jul 2025125.71125.59128.99125.102491-2.18%
07 Jul 2025128.51129.00129.00125.5511991.42%
04 Jul 2025126.71127.70128.64125.5520170.46%
03 Jul 2025126.13127.45127.66125.411775-0.47%
02 Jul 2025126.72127.41128.80125.632719-0.84%
01 Jul 2025127.79127.16129.84125.0664220.61%
30 Jun 2025127.02128.46128.78125.5449550.20%
27 Jun 2025126.77131.04134.70125.556368-2.60%
26 Jun 2025130.15127.49132.35125.90110403.56%
25 Jun 2025125.67125.35129.59125.057481-0.24%
24 Jun 2025125.97126.48127.48125.0041690.82%
23 Jun 2025124.95124.55126.85123.5087680.32%
20 Jun 2025124.55126.98128.00124.1542630.25%
19 Jun 2025124.24127.63129.32124.053288-3.35%
18 Jun 2025128.55131.59131.59127.753875-0.33%
17 Jun 2025128.98135.80135.80128.526971-3.58%
16 Jun 2025133.77128.51139.75127.911281912.65%
13 Jun 2025130.32125.89142.00124.02623571.38%
12 Jun 2025128.55129.00129.94127.003863-1.43%
11 Jun 2025130.41128.04131.69127.7444392.08%
10 Jun 2025127.75127.85130.00125.497042-1.12%
09 Jun 2025129.20128.55129.89123.6041083.89%
06 Jun 2025124.36124.03130.29122.6433180.54%
05 Jun 2025123.69123.64124.93122.2592960.54%
04 Jun 2025123.03122.47125.75121.7045740.53%
03 Jun 2025122.38123.50124.46121.5423940.07%
02 Jun 2025122.30121.23124.35121.232941-0.84%
30 May 2025123.33122.80123.99122.1237610.62%
29 May 2025122.57125.47125.47121.223888-0.02%
28 May 2025122.60121.60124.96121.1225300.24%
27 May 2025122.31124.40125.86121.624834-0.93%
26 May 2025123.46120.70124.78120.7055660.30%
23 May 2025123.09122.73124.48122.051403-0.08%
22 May 2025123.19128.26128.65121.008512-1.82%
21 May 2025125.48122.21128.00122.2185561.46%
20 May 2025123.67123.84128.82123.00124490.45%
19 May 2025123.12123.13128.65122.6564990.00%
16 May 2025123.12132.20132.20121.5019742-3.02%
15 May 2025126.95128.33130.87125.2598320.32%
14 May 2025126.54124.28132.00123.59578723.33%
13 May 2025122.46122.13125.96121.257198-1.03%
12 May 2025123.74126.87126.87121.01107086.33%
09 May 2025116.37116.65123.83115.0011936-1.61%
08 May 2025118.27121.66124.34115.1666520.19%
07 May 2025118.04114.60125.18114.6094010.05%
06 May 2025117.98121.33123.66116.501805-1.79%
05 May 2025120.13120.20124.70117.4061680.18%
02 May 2025119.91123.87126.50118.9611178-0.35%
30 Apr 2025120.33125.76126.49119.8811063-2.18%
29 Apr 2025123.01126.75126.75122.154672-1.24%
28 Apr 2025124.56122.88129.39122.88106140.35%
25 Apr 2025124.12131.58131.58122.419398-4.50%
24 Apr 2025129.97130.81133.15127.527937-0.37%
23 Apr 2025130.45134.80134.80128.417152-1.56%
22 Apr 2025132.52128.00133.98124.89323144.14%
21 Apr 2025127.25127.90127.90124.1122451.85%
17 Apr 2025124.94123.85126.27123.2911461.83%
16 Apr 2025122.70122.15125.19122.15802-0.88%
15 Apr 2025123.79120.25124.11120.2530374.31%
11 Apr 2025118.67122.44124.48118.003413-0.56%
09 Apr 2025119.34118.85120.95118.241356-1.36%
08 Apr 2025120.99118.01123.00118.0026373.53%
07 Apr 2025116.87120.00120.00114.504340-4.96%
04 Apr 2025122.97128.00128.36122.094934-2.05%
03 Apr 2025125.54125.10130.93122.2078160.45%
02 Apr 2025124.98126.00126.00121.0135233.67%
01 Apr 2025120.55118.93121.60116.2530161.17%
28 Mar 2025119.16121.49124.37118.0511302-2.93%
27 Mar 2025122.76130.00138.70121.20151486-1.48%
26 Mar 2025124.60123.00128.95120.93220072.17%
25 Mar 2025121.95130.01130.31121.047075-4.57%
24 Mar 2025127.79128.01131.56125.608013-1.09%
21 Mar 2025129.20123.10130.00121.62106402.10%
20 Mar 2025126.54122.00129.14119.5543212.11%
19 Mar 2025123.93122.01130.00116.9524470.28%
18 Mar 2025123.59120.00123.98120.0046972.73%
17 Mar 2025120.31124.39127.55117.036218-0.87%
13 Mar 2025121.37120.42125.00120.2567440.24%
12 Mar 2025121.08125.00129.88120.013925-4.66%
11 Mar 2025127.00125.00128.90120.523688-0.17%
10 Mar 2025127.22128.01130.05119.7086911.89%
07 Mar 2025124.86127.14128.60123.002928-0.04%
06 Mar 2025124.91120.35131.00120.1161073.69%
05 Mar 2025120.46118.40129.89111.0293205.80%
04 Mar 2025113.86110.00118.40107.2140230.67%
03 Mar 2025113.10112.55127.99110.0012263-4.17%
28 Feb 2025118.02120.76122.79117.002049-1.76%
27 Feb 2025120.14123.96125.19120.001334-1.25%
25 Feb 2025121.66129.51129.89121.053443-2.71%
24 Feb 2025125.05125.70130.70123.002849-0.63%
21 Feb 2025125.84128.61130.90125.106260-0.79%
20 Feb 2025126.84121.00129.00121.0028282.94%
19 Feb 2025123.22128.99128.99121.50105493.39%
18 Feb 2025119.18126.12126.32118.0611452-4.34%
17 Feb 2025124.59129.28130.12123.061404-0.95%
14 Feb 2025125.78135.00136.79122.0011211-4.63%
13 Feb 2025131.88129.02149.39129.0288560.14%
12 Feb 2025131.69138.00138.29130.255191-2.83%
11 Feb 2025135.53149.00149.00134.011912-2.35%
10 Feb 2025138.79147.99149.49138.006177-4.87%
07 Feb 2025145.89146.00148.99142.5529670.03%
06 Feb 2025145.84148.55151.00144.518090-1.79%
05 Feb 2025148.50144.70149.07143.7226623.44%
04 Feb 2025143.56142.11146.99142.1134081.02%
03 Feb 2025142.11147.98147.98141.356253-3.99%
01 Feb 2025148.01150.00150.00146.5011281-1.39%
31 Jan 2025150.09159.50162.39139.9925133610.91%
30 Jan 2025135.33137.98138.03133.522056-0.51%
29 Jan 2025136.02131.01136.78126.0019833.07%
28 Jan 2025131.97137.00139.21128.005476-2.88%
27 Jan 2025135.89144.00144.00134.006618-6.02%
24 Jan 2025144.59146.82148.95143.107189-0.41%
23 Jan 2025145.18145.13147.45144.2017900.87%
22 Jan 2025143.93148.04148.09143.154382-1.53%
21 Jan 2025146.17148.00153.40144.115236-1.34%
20 Jan 2025148.16153.00153.97145.626210-0.67%
17 Jan 2025149.16152.99152.99147.0524441.17%
16 Jan 2025147.44154.98154.98146.1024170.72%
15 Jan 2025146.39150.85153.98145.807971-2.47%
14 Jan 2025150.10146.69163.00146.69728823.81%
13 Jan 2025144.59142.50149.19139.058258-0.49%
10 Jan 2025145.30154.90154.90145.0012615-3.96%
09 Jan 2025151.29159.98159.98150.557871-3.18%
08 Jan 2025156.26159.65160.06155.413481-0.20%
07 Jan 2025156.58155.30158.99154.5141241.29%
06 Jan 2025154.58162.05168.80150.8512066-6.05%
03 Jan 2025164.54167.49169.60163.017119-1.17%
02 Jan 2025166.48168.40170.33166.066124-0.48%
01 Jan 2025167.29168.09171.00167.0048670.20%
31 Dec 2024166.95163.85168.60163.8554390.85%
30 Dec 2024165.54163.70171.25163.70111200.93%
27 Dec 2024164.02166.81169.81162.8513161-1.83%
26 Dec 2024167.07169.45171.99165.3510402-1.39%
24 Dec 2024169.42170.20175.00167.78101610.18%
23 Dec 2024169.11175.88177.89168.1813023-3.09%
20 Dec 2024174.51189.00194.70173.08238771-1.17%
19 Dec 2024176.57169.70181.00165.65367825.35%
18 Dec 2024167.61170.90170.90166.6529350.50%
17 Dec 2024166.78171.50171.50165.107459-1.79%
16 Dec 2024169.82170.90175.53167.028094-0.13%
13 Dec 2024170.04167.46171.88166.4189921.40%
12 Dec 2024167.70176.75176.75167.0010245-3.69%
11 Dec 2024174.12174.20176.55171.50109511.45%
10 Dec 2024171.63172.94172.94168.0012467-0.76%
09 Dec 2024172.94172.00173.81170.5068800.76%
06 Dec 2024171.64179.00181.00170.7238105-4.45%
05 Dec 2024179.64181.25186.45179.0116033-1.72%
04 Dec 2024182.78188.50191.50182.0017139-3.14%
03 Dec 2024188.70183.70196.45180.612751583.90%
02 Dec 2024181.62172.18192.00169.601983375.48%
29 Nov 2024172.18164.66176.65162.31403125.25%
28 Nov 2024163.59163.25168.01163.19159400.36%
27 Nov 2024163.00162.90168.50161.87135601.43%
26 Nov 2024160.70162.00166.00159.369484-0.83%
25 Nov 2024162.04162.95171.12160.4026433-0.02%
22 Nov 2024162.08163.90165.88158.55135321.91%
21 Nov 2024159.04167.77167.77158.4112458-2.15%
19 Nov 2024162.53168.99169.00161.2510634-0.52%
18 Nov 2024163.38160.00165.55156.00281773.81%
14 Nov 2024157.39160.87165.08155.22134160.34%
13 Nov 2024156.86165.75170.39156.0221363-5.36%
12 Nov 2024165.75165.10175.50164.0031652-1.13%
11 Nov 2024167.64172.80179.99165.15556801.20%
08 Nov 2024165.66165.17173.20157.19429812.81%
07 Nov 2024161.14169.50169.50159.0029256-3.23%
06 Nov 2024166.52172.50172.50164.0035539-1.76%
05 Nov 2024169.51170.20178.51165.5048792-2.70%
04 Nov 2024174.21184.67184.89173.00116431-7.67%
01 Nov 2024188.69192.00198.70181.6269369110.51%
31 Oct 2024170.75154.50174.50154.501833059.87%
30 Oct 2024155.41147.99171.00146.412348344.98%
29 Oct 2024148.04146.35149.95144.02134330.50%
28 Oct 2024147.30145.00149.99143.00225252.44%
25 Oct 2024143.79151.50151.50142.1025740-3.67%
24 Oct 2024149.27147.70164.55146.531420010.28%
23 Oct 2024148.85149.20157.90146.8541541-0.23%
22 Oct 2024149.19162.01172.00144.0083763-7.51%
21 Oct 2024161.30165.00181.50159.00230555-3.55%
18 Oct 2024167.23163.36169.79161.15132775-2.34%
17 Oct 2024171.23151.52177.00146.0739031213.34%
16 Oct 2024151.07151.47154.71150.1015463-0.68%
15 Oct 2024152.11148.46153.50145.36252062.69%
14 Oct 2024148.13144.95148.85144.9161042.51%
11 Oct 2024144.50147.19147.60143.398244-0.59%
10 Oct 2024145.36144.30151.00143.1012612-0.47%
09 Oct 2024146.05153.00157.60145.0157255-3.61%
08 Oct 2024151.52143.00159.00140.0049226811.83%
07 Oct 2024135.49150.20150.20131.3543709-7.69%
04 Oct 2024146.78154.00157.50144.6565970-3.85%
03 Oct 2024152.65168.00168.00151.01171499-9.91%
01 Oct 2024169.44143.94169.44141.4525357220.00%
30 Sep 2024141.20144.11145.73139.303531-1.91%
27 Sep 2024143.95143.95147.96142.0244130.64%
26 Sep 2024143.04148.48148.48140.314535-0.85%
25 Sep 2024144.27148.26148.26143.352903-0.30%
24 Sep 2024144.70144.07148.70144.014455-0.16%
23 Sep 2024144.93143.74147.60142.3947781.91%
20 Sep 2024142.22144.91144.99139.7563960.22%
19 Sep 2024141.91140.05148.49140.0010060-0.08%
18 Sep 2024142.03144.78144.78140.2596070.11%
17 Sep 2024141.87145.00145.97140.148821-0.36%
16 Sep 2024142.38143.20148.78140.8532147-1.76%
13 Sep 2024144.93149.00149.00142.9919807-0.53%
12 Sep 2024145.70147.99149.40143.37119321.08%
11 Sep 2024144.14149.97150.01142.2316242-3.86%
10 Sep 2024149.92149.99154.49148.10149152.54%
09 Sep 2024146.20154.86154.95145.005227-2.47%
06 Sep 2024149.91152.53153.07148.0113203-0.40%
05 Sep 2024150.51148.75154.95148.7565320.17%
04 Sep 2024150.26150.80153.00145.21121931.14%
03 Sep 2024148.57148.00152.27145.11195340.92%
02 Sep 2024147.22153.15156.00146.0015825-2.45%
30 Aug 2024150.91150.10157.87145.6535641-0.05%
29 Aug 2024150.99153.70153.95150.0518014-2.07%
28 Aug 2024154.18162.91163.20152.0051757-5.82%
27 Aug 2024163.71147.60173.00147.6056889512.94%
26 Aug 2024144.95147.00153.30143.4030963-2.84%
23 Aug 2024149.18151.50156.00148.0219976-1.27%
22 Aug 2024151.10170.99182.80147.65737272-1.46%
21 Aug 2024153.34140.80161.00133.2014301013.73%
20 Aug 2024134.83130.05138.00130.0532982.50%
19 Aug 2024131.54137.00137.00129.0534931.03%
16 Aug 2024130.20132.96133.00129.001521-0.91%
14 Aug 2024131.40134.96137.99128.522117-2.93%
13 Aug 2024135.36138.14139.41134.051599-2.01%
12 Aug 2024138.13135.01139.75132.9491022.14%
09 Aug 2024135.23135.05138.97133.753706-0.67%
08 Aug 2024136.14137.96137.96132.0724670.58%
07 Aug 2024135.35133.24137.94131.5654492.90%
06 Aug 2024131.54130.00136.99130.0065920.05%
05 Aug 2024131.48135.01136.99131.002224-5.20%
02 Aug 2024138.69137.59140.99134.096316-0.42%
01 Aug 2024139.27137.14142.00136.2556750.70%
31 Jul 2024138.30139.91141.95138.0177961.07%
30 Jul 2024136.83136.93142.60136.277766-1.06%
29 Jul 2024138.30140.00140.00135.9544420.32%
26 Jul 2024137.86135.85139.10133.61193331.20%
25 Jul 2024136.23133.25138.29132.301109481.26%
24 Jul 2024134.54133.99137.97131.261108521.05%
23 Jul 2024133.14136.56138.28130.3514855-2.58%
22 Jul 2024136.67139.50139.50132.9050100.40%
19 Jul 2024136.13139.64139.64135.021672-2.14%
18 Jul 2024139.10139.53141.59137.514381-0.70%
16 Jul 2024140.08139.99142.30137.1353780.32%
15 Jul 2024139.64139.22142.58137.0187180.33%
12 Jul 2024139.18139.26140.00138.002370-0.24%
11 Jul 2024139.52139.10141.00136.1071471.84%
10 Jul 2024137.00141.90141.90136.104762-1.18%
09 Jul 2024138.63138.46141.00135.7210537-0.91%
08 Jul 2024139.91138.20142.68138.015463-0.92%
05 Jul 2024141.21139.94142.65138.0257821.02%
04 Jul 2024139.79139.03141.75137.3171681.19%
03 Jul 2024138.14142.00146.20135.2514174-3.93%
02 Jul 2024143.79141.00145.95139.30167911.08%
01 Jul 2024142.25146.60146.60139.94140181.65%
28 Jun 2024139.94137.00141.99137.0039901.36%
27 Jun 2024138.06141.33143.20137.0121792-1.86%
26 Jun 2024140.67136.00143.34136.00199592.37%
25 Jun 2024137.41142.99145.02135.0010178-3.02%
24 Jun 2024141.69144.00144.00137.78117190.59%
21 Jun 2024140.86140.53144.80137.93119451.36%
20 Jun 2024138.97136.12141.00133.50227013.27%
19 Jun 2024134.57136.53139.41133.3313480-0.02%
18 Jun 2024134.60137.00137.00134.207713-0.43%
14 Jun 2024135.18133.11137.58132.8775721.27%
13 Jun 2024133.48134.75135.54133.1268990.82%
12 Jun 2024132.39135.80135.80131.3014700-2.58%
11 Jun 2024135.89135.92138.50135.6138881.15%
10 Jun 2024134.35136.14136.14133.526419-0.26%
07 Jun 2024134.70135.25141.50132.8515216-0.77%
06 Jun 2024135.75137.90137.95131.55194393.78%
05 Jun 2024130.80135.90135.90124.15115104.31%
04 Jun 2024125.40132.05132.05113.859286-6.24%
03 Jun 2024133.75133.50141.50133.0065520.26%
31 May 2024133.40135.00136.85132.101850-1.66%
30 May 2024135.65131.60136.90131.1047990.71%
29 May 2024134.70134.85137.00132.0034200.48%
28 May 2024134.05139.90139.90132.608589-1.58%
27 May 2024136.20136.70139.75131.65125820.81%
24 May 2024135.10134.50137.70133.0060211.81%
23 May 2024132.70135.80137.45131.0012724-1.30%
22 May 2024134.45135.10146.00133.55788701.05%
21 May 2024133.05141.00141.00131.556413-2.46%
18 May 2024136.40134.05137.45133.5012400.48%
17 May 2024135.75141.35141.40135.0087921.34%
16 May 2024133.95136.05138.40133.054579-1.07%
15 May 2024135.40133.85141.85131.10157282.73%
14 May 2024131.80133.90133.95130.701050-0.26%
13 May 2024132.15131.00134.20129.256002-0.60%
10 May 2024132.95134.50134.50129.1094311.92%
09 May 2024130.45132.75135.20128.909585-1.29%
08 May 2024132.15135.65136.20130.059735-0.49%
07 May 2024132.80140.60142.00127.1022100-5.18%
06 May 2024140.05134.75143.85134.10384564.05%
03 May 2024134.60136.95139.95134.1010807-1.14%
02 May 2024136.15143.90144.95135.659049-2.61%
30 Apr 2024139.80135.25144.70134.95525004.92%
29 Apr 2024133.25137.05137.05131.0019763-0.34%
26 Apr 2024133.70134.05136.95132.0019233-0.67%
25 Apr 2024134.60139.85139.85133.05236411.13%
24 Apr 2024133.10138.80138.80131.1031388-1.63%
23 Apr 2024135.30148.75148.75134.0098082-9.77%
22 Apr 2024149.95125.55150.30125.5039108619.72%
19 Apr 2024125.25134.50134.50124.3010645-0.16%
18 Apr 2024125.45126.65128.95124.9010184-1.53%
16 Apr 2024127.40130.05132.90126.557657-1.28%
15 Apr 2024129.05137.95137.95127.005599-0.81%
12 Apr 2024130.10139.00139.00128.859686-2.62%
10 Apr 2024133.60131.00138.70128.05251804.42%
09 Apr 2024127.95131.55134.50127.6510598-2.51%
08 Apr 2024131.25131.95136.70130.0512882-0.38%
05 Apr 2024131.75133.90140.95127.50508550.84%
04 Apr 2024130.65134.70134.70126.0577892.91%
03 Apr 2024126.95134.40134.95125.45455843.46%
02 Apr 2024122.70121.70126.80118.552230-1.45%
01 Apr 2024124.50120.00127.95120.0097005.46%
28 Mar 2024118.05120.10122.00117.003067-3.44%
27 Mar 2024122.25124.95124.95120.0024320.20%
26 Mar 2024122.00120.00123.10117.75774031.20%
22 Mar 2024120.55119.45122.30115.3052223.30%
21 Mar 2024116.70115.95119.00114.3524371.13%
20 Mar 2024115.40118.40118.70114.103139-2.53%
19 Mar 2024118.40120.00120.00113.4549711.67%
18 Mar 2024116.45115.50119.70115.5040490.82%
15 Mar 2024115.50118.95119.00110.102915-0.04%
14 Mar 2024115.55103.55118.00101.9099026.60%
13 Mar 2024108.40123.00123.00107.106341-7.86%
12 Mar 2024117.65131.00131.00116.105708-4.00%
11 Mar 2024122.55130.80130.80121.0011089-2.04%
07 Mar 2024125.10123.20128.50123.20170521.50%
06 Mar 2024123.25129.70129.70121.3537391-4.97%
05 Mar 2024129.70134.70138.00125.10632790.78%
04 Mar 2024128.70118.05128.70118.052793010.00%
02 Mar 2024117.00117.00117.50117.00660.04%
01 Mar 2024116.95118.50120.85111.108358-0.43%
29 Feb 2024117.45121.00122.65115.5022000.30%
28 Feb 2024117.10119.00119.85115.153853-1.68%
27 Feb 2024119.10125.45125.45116.2510267-1.12%
26 Feb 2024120.45125.00125.00120.004553-1.51%
23 Feb 2024122.30124.50125.50121.805583-1.61%
22 Feb 2024124.30126.90130.50122.0022013-1.93%
21 Feb 2024126.75136.90142.95126.1538766-9.24%
20 Feb 2024139.65140.95145.70135.75456854.37%
19 Feb 2024133.80127.05138.00125.00514056.02%
16 Feb 2024126.20120.00129.00120.0090773.61%
15 Feb 2024121.80120.00125.00120.003073-0.08%
14 Feb 2024121.90114.30125.70112.00167706.65%
13 Feb 2024114.30120.00121.85113.603946-3.67%
12 Feb 2024118.65126.00126.00117.201537-1.66%
09 Feb 2024120.65124.85124.85119.801287-1.43%
08 Feb 2024122.40125.00127.90122.053041-1.33%
07 Feb 2024124.05132.00132.00123.255647-0.52%
06 Feb 2024124.70123.15128.00123.055467-0.64%
05 Feb 2024125.50132.90132.90123.3012085-0.95%
02 Feb 2024126.70123.00127.90121.00143913.98%
01 Feb 2024121.85123.00123.90120.205264-0.85%
31 Jan 2024122.90122.00126.00118.1587832.42%
30 Jan 2024120.00119.90122.00117.1045621.95%
29 Jan 2024117.70117.00120.00116.953027-0.13%
25 Jan 2024117.85117.00118.95116.6517500.86%
24 Jan 2024116.85116.50120.00116.002149-2.34%
23 Jan 2024119.65113.20119.90113.2022382.13%
20 Jan 2024117.15119.35121.00116.00948-1.84%
19 Jan 2024119.35115.20120.00115.2025901.53%
18 Jan 2024117.55118.00120.00116.251002-0.89%
17 Jan 2024118.60124.75124.75117.00883-0.34%
16 Jan 2024119.00121.55123.95118.552328-2.10%
15 Jan 2024121.55122.00126.25118.6519191.08%
12 Jan 2024120.25122.00122.00118.2529261.69%
11 Jan 2024118.25120.85120.95118.051715-2.15%
10 Jan 2024120.85121.95121.95118.0016721.17%
09 Jan 2024119.45120.00121.50118.0022350.25%
08 Jan 2024119.15119.00121.95119.002790-0.58%
05 Jan 2024119.85122.00122.00118.209020.04%
04 Jan 2024119.80119.85120.95117.2516011.96%
03 Jan 2024117.50116.35119.95116.353047-0.25%
02 Jan 2024117.80118.20121.30117.50789-0.13%
01 Jan 2024117.95117.30120.90117.3014100.55%
29 Dec 2023117.30117.50119.25116.302096-0.17%
28 Dec 2023117.50118.50121.95116.353449-0.84%
27 Dec 2023118.50122.45122.50118.2013280.68%
26 Dec 2023117.70118.50120.00115.202523-0.68%
22 Dec 2023118.50118.55121.90118.5013810.47%
21 Dec 2023117.95115.20118.40115.1022271.51%
20 Dec 2023116.20119.00121.85115.053651-2.31%
19 Dec 2023118.95121.15122.00118.308666-3.29%
18 Dec 2023123.00122.05123.50121.152006-0.28%
15 Dec 2023123.35123.35123.40121.1028300.24%
14 Dec 2023123.05121.00124.80121.0050170.86%
13 Dec 2023122.00124.95124.95121.30558-1.01%
12 Dec 2023123.25120.70123.80120.0547640.98%
11 Dec 2023122.05120.60125.60120.602037-1.33%
08 Dec 2023123.70121.50124.95121.40101553.95%
07 Dec 2023119.00120.00122.00118.354623-1.61%
06 Dec 2023120.95122.05122.05119.955190-0.04%
05 Dec 2023121.00119.10125.85119.1031750.71%
04 Dec 2023120.15122.45123.00120.005336-1.88%
01 Dec 2023122.45124.50125.95121.0032830.04%
30 Nov 2023122.40123.00126.00122.007153-0.61%
29 Nov 2023123.15123.00126.00121.6521110.61%
28 Nov 2023122.40125.60127.90121.402858-2.55%
24 Nov 2023125.60124.00127.00122.202581-0.67%
23 Nov 2023126.45125.00127.00122.1551773.31%
22 Nov 2023122.40129.30129.30121.005782-2.70%
21 Nov 2023125.80121.00128.00121.0065201.86%
20 Nov 2023123.50128.00128.30121.9015267-3.74%
17 Nov 2023128.30128.30130.20128.3012302-5.00%
16 Nov 2023135.05141.95141.95135.0523120-4.99%
15 Nov 2023142.15149.80152.65142.1047998-4.95%
13 Nov 2023149.55161.00165.60148.05170373-6.03%
12 Nov 2023159.15155.00165.00152.5047919315.75%
10 Nov 2023137.50125.50143.90119.101327947.46%
09 Nov 2023127.95111.25132.45111.2513229013.99%
08 Nov 2023112.25111.00115.75110.5011511-0.40%
07 Nov 2023112.70110.00115.95110.0077241.81%
06 Nov 2023110.70111.70113.80110.055405-1.99%
03 Nov 2023112.95111.00114.75110.3038501.53%
02 Nov 2023111.25110.50113.00110.0036470.68%
01 Nov 2023110.50113.00114.70110.054181-3.58%
31 Oct 2023114.60119.70119.70112.508156-3.70%
30 Oct 2023119.00106.15126.20104.2511975213.12%
27 Oct 2023105.20110.75111.70105.0092241.89%
26 Oct 2023103.25103.50105.00100.952252-0.96%
25 Oct 2023104.25106.90109.80103.254085-2.93%
23 Oct 2023107.40117.50117.50105.055524-5.95%
20 Oct 2023114.20113.30115.65112.0033290.84%
19 Oct 2023113.25117.95117.95112.503149-2.54%
18 Oct 2023116.20110.55118.45110.5582942.47%
17 Oct 2023113.40113.00117.40113.006236-0.31%
16 Oct 2023113.75118.50118.50110.105990-2.57%
13 Oct 2023116.75115.65120.35115.6511990-0.04%
12 Oct 2023116.80113.20120.60108.80405236.86%
11 Oct 2023109.30109.90112.95107.00108492.44%
10 Oct 2023106.70107.25109.70105.805935-1.48%
09 Oct 2023108.30106.50110.00105.958403-0.23%
06 Oct 2023108.55107.35110.95105.6589611.21%
05 Oct 2023107.25106.95110.40106.7513665-0.83%
04 Oct 2023108.15111.40115.70107.1017842-3.99%
03 Oct 2023112.65113.30117.10111.158770-0.53%
29 Sep 2023113.25118.00118.00112.1011216-1.48%
28 Sep 2023114.95119.80119.80114.306408-3.12%
27 Sep 2023118.65120.10123.15115.6016405-2.39%
26 Sep 2023121.55136.00139.70120.55177209-1.34%
25 Sep 2023123.20105.00123.20103.003616719.96%
22 Sep 2023102.70104.95105.00102.6037060.15%
21 Sep 2023102.55103.30103.30101.301261-0.73%
20 Sep 2023103.30109.10109.10102.05883-0.67%
18 Sep 2023104.00104.80104.80103.10551-0.76%
15 Sep 2023104.80102.10106.00102.10502-0.52%
14 Sep 2023105.35105.10107.10105.107080.24%
13 Sep 2023105.10109.40110.00105.00676-2.00%
12 Sep 2023107.25110.00110.00106.956680.61%
11 Sep 2023106.60108.95108.95106.1011700.19%
08 Sep 2023106.40107.00108.00106.2511500.47%
07 Sep 2023105.90104.30107.45103.2518611.73%
06 Sep 2023104.10109.80109.80104.102272-0.57%
05 Sep 2023104.70104.95106.00103.502393-0.33%
04 Sep 2023105.05105.00106.90102.001303-0.10%
01 Sep 2023105.15103.50106.30103.004771.74%
31 Aug 2023103.35104.00105.30102.55352-0.43%
30 Aug 2023103.80101.85105.85101.851067-0.95%
29 Aug 2023104.80105.00105.00104.80366-0.19%
28 Aug 2023105.00101.80105.00101.805563.30%
25 Aug 2023101.65101.10105.80101.10206-0.73%
24 Aug 2023102.4098.10106.5098.10704-0.58%
23 Aug 2023103.00105.20106.00102.151652-2.60%
22 Aug 2023105.75101.40106.70101.409964.03%
21 Aug 2023101.65102.50103.75101.306217-0.83%
18 Aug 2023102.50104.00104.00101.05519-0.73%
17 Aug 2023103.25105.90105.90103.001605-2.50%
16 Aug 2023105.90106.40106.40105.90623.57%
14 Aug 2023102.25103.25103.25101.20236-0.97%
11 Aug 2023103.25103.55103.55102.00729-0.29%
10 Aug 2023103.55104.10105.00103.5020472-3.22%
09 Aug 2023107.00102.75108.00102.7546663.83%
08 Aug 2023103.05102.75105.65102.7512270.44%
07 Aug 2023102.60103.50104.90102.101291-0.87%
04 Aug 2023103.50103.00106.30103.004188-1.48%
03 Aug 2023105.05106.40106.40101.8021793.24%
02 Aug 2023101.75101.60104.95101.5028390.44%
01 Aug 2023101.30103.00104.65101.302012-3.57%
31 Jul 2023105.05104.00106.50102.3010422.64%
28 Jul 2023102.35104.95104.95102.101706-0.73%
27 Jul 2023103.10104.00105.00102.251694-1.58%
26 Jul 2023104.75103.50105.45102.0015441.21%
25 Jul 2023103.50106.45106.45103.052179-0.72%
24 Jul 2023104.25104.70106.70102.253386-0.62%
21 Jul 2023104.90105.00106.95104.252494-0.76%
20 Jul 2023105.70106.00107.85103.8031511.88%
19 Jul 2023103.75105.90105.90102.553519-0.24%
18 Jul 2023104.00110.60110.60104.005399-2.39%
17 Jul 2023106.55106.80107.00104.6036352.01%
14 Jul 2023104.45103.50105.75103.5029920.67%
13 Jul 2023103.75106.05107.95103.154433-3.94%
12 Jul 2023108.00107.00108.30105.158671.27%
11 Jul 2023106.65108.00108.95105.3022921.52%
10 Jul 2023105.05114.00114.00105.0016689-3.76%
07 Jul 2023109.15110.00112.50109.102281-2.67%
06 Jul 2023112.15114.80114.80108.5027731.54%
05 Jul 2023110.45108.10110.50108.1020820.05%
04 Jul 2023110.40110.20112.25107.5013690.18%
03 Jul 2023110.20112.05113.20108.402750-0.36%
30 Jun 2023110.60111.00113.35108.0027490.50%
28 Jun 2023110.05110.00113.00109.503332-1.70%
27 Jun 2023111.95110.20114.80108.605876-0.27%
26 Jun 2023112.25117.00118.70109.656267-2.73%
23 Jun 2023115.40115.40120.80115.304007-4.90%
22 Jun 2023121.35123.00123.00116.554843-0.37%
21 Jun 2023121.80126.00126.00120.205929-3.72%
20 Jun 2023126.50129.50129.50125.0516515-1.63%
19 Jun 2023128.60142.80144.00128.00136629-8.99%
16 Jun 2023141.30138.70141.30134.5027487120.00%
15 Jun 2023117.75110.50124.70110.30199636.08%
14 Jun 2023111.00113.70113.85107.508864-0.36%
13 Jun 2023111.40116.00116.00110.509048-1.89%
12 Jun 2023113.55120.00120.00113.008099-3.85%
09 Jun 2023118.10122.55123.70116.0015208-3.63%
08 Jun 2023122.55130.00135.90120.252417392.64%
07 Jun 2023119.40102.00119.40100.5015766220.00%
06 Jun 202399.50100.35102.5598.1027718-1.04%
05 Jun 2023100.55101.40103.15100.052166-0.84%
02 Jun 2023101.4097.05101.8597.0524341.65%
01 Jun 202399.7598.50100.9598.0552680.55%
31 May 202399.2099.95102.1598.503526-0.45%
30 May 202399.65100.00102.4099.50675-0.80%
29 May 2023100.45101.50103.0099.2521130.45%
26 May 2023100.00100.55101.6599.1014490.40%
25 May 202399.6098.05101.7098.051705-0.05%
24 May 202399.6599.00104.0099.0012100.00%
23 May 202399.6599.80102.9098.103423-0.15%
22 May 202399.80100.85103.0097.253105-1.04%
19 May 2023100.85105.95105.95100.052095-2.42%
18 May 2023103.35103.60105.95101.6031271.37%
17 May 2023101.95104.45104.55100.502336-2.39%
16 May 2023104.45107.00109.95102.107514-2.38%
15 May 2023107.00114.95115.00106.1513188-9.25%
12 May 2023117.90124.05124.05116.55624994.52%
11 May 2023112.80111.15115.75110.951851-2.04%
10 May 2023115.15110.80116.90110.0012303.60%
09 May 2023111.15104.25114.90103.5593033.01%
08 May 2023107.90110.35110.35105.1517242.03%
05 May 2023105.75103.00107.90102.257481.34%
04 May 2023104.35106.00108.65103.002763-1.56%
03 May 2023106.00101.50110.60101.509012.91%
02 May 2023103.00104.90104.90102.005062.39%
28 Apr 2023100.60102.45105.35100.051236-0.98%
27 Apr 2023101.60102.40103.50101.102202-0.05%
26 Apr 2023101.65101.95107.70101.203177-2.21%
25 Apr 2023103.95103.00105.40101.2015600.92%
24 Apr 2023103.00104.50104.95101.501030-1.44%
21 Apr 2023104.50102.95108.75101.0059490.67%
20 Apr 2023103.8099.00107.0098.209223.33%
19 Apr 2023100.4596.10101.8096.1015321.77%
18 Apr 202398.70102.00105.0597.604556-4.13%
17 Apr 2023102.9597.00105.8597.0019370.49%
13 Apr 2023102.45108.00108.00100.952533-3.21%
12 Apr 2023105.85114.70114.70103.4564410.57%
11 Apr 2023105.25101.50107.60101.5054293.80%
10 Apr 2023101.40101.95104.1598.8541642.22%
06 Apr 202399.20101.50104.4597.752674-3.60%
05 Apr 2023102.9099.20104.6098.5030481.13%
03 Apr 2023101.7598.25103.4097.0042882.73%
31 Mar 202399.05102.00102.0096.1019601.85%
29 Mar 202397.2591.2098.2091.2028223.96%
28 Mar 202393.55100.00102.3592.703224-4.05%
27 Mar 202397.5097.1597.5593.0534754.90%
24 Mar 202392.9593.7096.8090.401979-0.48%
23 Mar 202393.4090.6594.4089.1530552.24%
22 Mar 202391.3590.0092.5086.7543580.05%
21 Mar 202391.3091.0092.8588.1521501.39%
20 Mar 202390.0588.6591.0086.252241.52%
17 Mar 202388.7089.9591.0088.201866-1.61%
16 Mar 202390.1590.1597.9590.155281-5.01%
15 Mar 202394.90102.05103.6594.902444-5.01%
14 Mar 202399.90103.40103.4099.902422-4.99%
13 Mar 2023105.15108.00109.40105.001588-4.84%
10 Mar 2023110.50111.00111.55106.0020371.61%
09 Mar 2023108.75108.05112.35105.302375-0.41%
08 Mar 2023109.20106.05110.90106.0531623.36%
06 Mar 2023105.65107.95111.50105.102541-1.95%
03 Mar 2023107.75107.60111.55105.102374-0.32%
02 Mar 2023108.10114.90115.00105.602084-2.04%
01 Mar 2023110.35105.60110.85104.002634.50%
28 Feb 2023105.60105.45109.65105.10746-0.52%
27 Feb 2023106.15106.30106.30106.15303-3.72%
24 Feb 2023110.25109.80110.25109.801465.00%
23 Feb 2023105.00107.00107.00105.00350-1.87%
22 Feb 2023107.00107.20107.25107.00930-3.47%
21 Feb 2023110.85105.60110.85105.604754.97%
20 Feb 2023105.60105.60105.60105.6010-3.56%
17 Feb 2023109.50111.40111.40107.5036-1.71%
16 Feb 2023111.40110.00111.40110.002705.00%
15 Feb 2023106.10105.55106.50105.55775-4.07%
14 Feb 2023110.60110.60110.60110.601360.00%
13 Feb 2023110.60115.20115.20110.50292-3.95%
10 Feb 2023115.15115.00115.15115.0082-4.00%
09 Feb 2023119.95119.95119.95114.002152.48%
08 Feb 2023117.05117.00117.10116.25455-4.21%
07 Feb 2023122.20121.80122.40121.8011654.80%
06 Feb 2023116.60116.50116.60116.504875.00%
03 Feb 2023111.05109.35115.00109.15619-1.81%
02 Feb 2023113.10113.30113.30113.10330-4.96%
31 Jan 2023119.00110.50119.00110.504222.81%
30 Jan 2023115.75114.10124.10114.101244-3.54%
27 Jan 2023120.00119.60120.00119.60178-1.07%
25 Jan 2023121.30125.00125.00121.3014-2.96%
24 Jan 2023125.00124.05125.00122.00690.77%
23 Jan 2023124.05123.00125.00121.601000.85%
20 Jan 2023123.00128.40128.40121.001456-0.28%
19 Jan 2023123.35125.15125.15122.05468-2.45%
18 Jan 2023126.45132.50132.50125.151036-0.90%
17 Jan 2023127.60130.90130.90127.051644-2.52%
16 Jan 2023130.90130.70134.00130.056790.19%
13 Jan 2023130.65133.55136.90128.401851-3.22%
12 Jan 2023135.00137.30141.00133.50755-1.68%
11 Jan 2023137.30140.50141.00137.20258-2.28%
10 Jan 2023140.50138.85143.90137.6520201.85%
09 Jan 2023137.95137.85143.95133.2521720.00%
06 Jan 2023137.95137.85139.80130.108932.22%
05 Jan 2023134.95136.80136.80133.00823-1.75%
04 Jan 2023137.35135.55141.95134.503409-2.97%
03 Jan 2023141.55135.00142.90135.005803.43%
02 Jan 2023136.85133.60146.80133.603038-2.18%
30 Dec 2022139.90146.15146.15135.954840.04%
29 Dec 2022139.85147.00147.00134.001073-0.82%
28 Dec 2022141.00141.00142.95131.2094020.21%
27 Dec 2022140.70132.10143.55132.10149747.82%
26 Dec 2022130.50130.35137.30123.6060820.12%
23 Dec 2022130.35130.15143.40130.0016527-4.58%
22 Dec 2022136.60140.20143.00136.603123-4.97%
21 Dec 2022143.75145.20149.90141.2514104-3.30%
20 Dec 2022148.65152.45152.50146.557592-1.98%
19 Dec 2022151.65142.00151.65137.30190574.98%
16 Dec 2022144.45147.80149.90141.4527582-2.96%
15 Dec 2022148.85151.90152.80141.001877216.70%
14 Dec 2022139.50131.80139.50126.109350920.00%
13 Dec 2022116.2595.60116.2595.602058319.97%
12 Dec 202296.9092.1098.9591.0557366.25%
09 Dec 202291.2096.7596.7588.158377-4.30%
08 Dec 202295.3094.2596.8593.2030500.95%
07 Dec 202294.4097.6098.9094.251055-2.28%
06 Dec 202296.6097.0097.0094.551132-1.43%
05 Dec 202298.0097.8599.0094.3024261.66%
02 Dec 202296.4094.1097.7594.104267-0.26%
01 Dec 202296.6597.9599.0096.0547800.21%
30 Nov 202296.4596.8599.0095.7523460.26%
29 Nov 202296.2098.0099.5095.151631-2.43%
28 Nov 202298.60100.30100.3098.051654-0.65%
25 Nov 202299.25102.10103.0098.0079130.10%
24 Nov 202299.1594.90110.6088.3072625.82%
23 Nov 202293.7091.2096.4091.2042611.19%
22 Nov 202292.6095.9096.7591.753806-2.37%
21 Nov 202294.8594.0099.0093.4042621.83%
18 Nov 202293.1593.1095.8092.501670-0.90%
17 Nov 202294.0096.15100.1592.705302-3.59%
16 Nov 202297.5099.00100.9595.105546-2.60%
15 Nov 2022100.10102.55103.5097.302081-0.84%
14 Nov 2022100.95100.60104.05100.6028500.35%
11 Nov 2022100.60109.00109.0099.007293-6.72%
10 Nov 2022107.85102.00109.1596.20337088.66%
09 Nov 202299.25115.95115.9597.6522333-10.14%
07 Nov 2022110.45120.80120.80109.101124147.55%
04 Nov 2022102.7098.45102.7091.101672319.98%
03 Nov 202285.6082.6086.9582.6020020.77%
02 Nov 202284.9583.6088.4583.601572-1.51%
01 Nov 202286.2587.0089.1085.601328-0.92%
31 Oct 202287.0589.0089.0086.55823-1.19%
28 Oct 202288.1089.8589.9086.2046211.56%
27 Oct 202286.7586.6088.4586.201084-1.92%
25 Oct 202288.4583.5090.9083.5026010.06%
24 Oct 202288.4090.5090.5087.353522.14%
21 Oct 202286.5587.0588.0086.252599-0.57%
20 Oct 202287.0589.2089.9086.603186-2.36%
19 Oct 202289.1591.8091.8089.105141-0.17%
18 Oct 202289.3089.6091.7588.102989-1.27%
17 Oct 202290.4592.0093.0089.406958-2.90%
14 Oct 202293.1595.9099.8592.208868-1.48%
13 Oct 202294.55103.95103.9591.9511629-5.87%
12 Oct 2022100.45116.00122.8097.30152584-9.91%
11 Oct 2022111.50103.40119.5090.906946911.84%
10 Oct 202299.7086.00100.8082.503251318.69%
07 Oct 202284.0086.0086.2083.0519090.00%
06 Oct 202284.0086.4086.4083.552496-1.87%
04 Oct 202285.6086.1090.9083.803917-1.67%
03 Oct 202287.0588.0088.0085.657362.17%
30 Sep 202285.2088.6589.9084.30813-0.81%
29 Sep 202285.9089.4089.4085.558050.12%
28 Sep 202285.8085.5589.5085.50970-1.83%
27 Sep 202287.4088.4591.3586.701361-1.41%
26 Sep 202288.6587.3590.9087.2023050.51%
23 Sep 202288.2092.9092.9588.152546-0.79%
22 Sep 202288.9088.6092.9088.601156-4.10%
21 Sep 202292.7088.2593.0088.252844.16%
20 Sep 202289.0093.6093.6088.85619-0.17%
19 Sep 202289.1590.0592.9088.301753-2.67%
16 Sep 202291.6089.1095.1088.0039502.81%
15 Sep 202289.1090.0093.0087.601245-2.94%
14 Sep 202291.8088.0592.5088.0517183.26%
13 Sep 202288.9088.0089.4587.104010.40%
12 Sep 202288.5588.0589.4588.001870.91%
09 Sep 202287.7589.0591.8587.609523-1.90%
08 Sep 202289.4591.9591.9587.354157-2.61%
07 Sep 202291.8591.7091.9087.507121.72%
06 Sep 202290.3091.7592.5588.601595-1.31%
05 Sep 202291.5092.3592.3590.052603.57%
02 Sep 202288.3592.0097.0088.103403-4.80%
01 Sep 202292.8088.4094.0088.4015880.76%
30 Aug 202292.1089.0093.5089.002683.83%
29 Aug 202288.7087.9089.5087.801553-0.89%
26 Aug 202289.5089.5089.5584.5510541.94%
25 Aug 202287.8089.6589.7086.905462.21%
24 Aug 202285.9085.6089.5085.501978-0.75%
23 Aug 202286.5587.1089.9085.2016510.06%
22 Aug 202286.5086.6088.0086.00509-0.52%
19 Aug 202286.9589.1090.9086.001527-2.25%
18 Aug 202288.9590.5091.0088.6015340.51%
17 Aug 202288.5091.8591.8588.10959-0.17%
16 Aug 202288.6588.4590.0588.003084-1.61%
12 Aug 202290.1091.4592.0589.6065851.12%
11 Aug 202289.1093.4593.5088.70471-0.94%
10 Aug 202289.9590.8594.2088.102975-1.59%
08 Aug 202291.4096.0096.0089.601990.99%
05 Aug 202290.5086.6093.6586.6018712.67%
04 Aug 202288.1586.9091.5586.858670.34%
03 Aug 202287.8591.2591.7587.20280-3.73%
02 Aug 202291.2590.5091.2589.501341.39%
01 Aug 202290.0090.5593.0089.301325-0.11%
29 Jul 202290.1092.3593.1089.15769-1.42%
28 Jul 202291.4086.6093.2086.0527841.78%
27 Jul 202289.8095.5095.5088.101243-1.43%
26 Jul 202291.1091.4591.6087.7551734.41%
25 Jul 202287.2588.9089.9586.101556-0.91%
22 Jul 202288.0588.7091.5087.651433-2.06%
21 Jul 202289.9089.7591.6588.5512621.99%
20 Jul 202288.1589.9089.9587.1030290.17%
19 Jul 202288.0090.6090.7086.0018940.63%
18 Jul 202287.4586.0088.6086.0013870.87%
15 Jul 202286.7087.1090.7086.201714-2.69%
14 Jul 202289.1091.5591.5586.2539850.17%
13 Jul 202288.9588.3090.2087.205090.79%
12 Jul 202288.2592.8092.8086.505979-2.97%
11 Jul 202290.9590.0594.0589.003311-0.38%
08 Jul 202291.3091.8092.0089.204261.90%
07 Jul 202289.6087.0590.0087.00470.73%
06 Jul 202288.9589.2090.7087.20920-0.89%
05 Jul 202289.7588.9091.7588.90806-2.13%
04 Jul 202291.7090.1093.0590.05222.63%
01 Jul 202289.3591.2096.4089.052499-3.77%
30 Jun 202292.8591.0095.0090.90732-0.85%
29 Jun 202293.6598.3598.3591.601697-1.16%
28 Jun 202294.7591.8095.3090.9512562.77%
27 Jun 202292.2091.0595.5590.152832-0.16%
24 Jun 202292.3593.0098.4091.353391-3.15%
23 Jun 202295.35101.85102.7595.204693-4.51%
22 Jun 202299.8599.05105.7599.00504-3.81%
21 Jun 2022103.8096.45106.4596.458442.37%
20 Jun 2022101.40101.45110.95101.401515-4.88%
17 Jun 2022106.6099.30109.5099.305232.11%
16 Jun 2022104.40104.40104.50104.40307-4.96%
15 Jun 2022109.85113.30113.30103.058911.71%
14 Jun 2022108.00103.05108.20101.555164.80%
13 Jun 2022103.05102.00112.30102.005485-3.69%
10 Jun 2022107.00100.90107.00100.90700.75%
09 Jun 2022106.20101.05106.30101.056704.89%
08 Jun 2022101.25102.45107.20100.95186-1.22%
07 Jun 2022102.50102.15102.55102.154650.34%
06 Jun 2022102.15104.25106.50101.451107-4.31%
03 Jun 2022106.75113.95113.95105.45418-2.95%
02 Jun 2022110.00106.15113.30105.554661.85%
01 Jun 2022108.00105.00110.25105.0037932.86%
31 May 2022105.00101.85108.75101.859890.00%
30 May 2022105.00102.00109.85102.001927-0.94%
27 May 2022106.00103.05106.00103.055111.92%
26 May 2022104.00100.95107.60100.9542250.97%
25 May 2022103.00103.00103.00103.0011860.00%
24 May 2022103.00101.00105.95101.001152-0.96%
23 May 2022104.0099.00105.0099.0030212.87%
20 May 2022101.10103.05104.80101.0011540.10%
19 May 2022101.0099.00105.9599.002343-2.60%
18 May 2022103.7099.05104.8599.053832.02%
17 May 2022101.6593.15101.6593.1527474.96%
16 May 202296.8599.1599.1593.50605-0.36%
13 May 202297.2096.15103.4596.15913-3.76%
12 May 2022101.0099.05101.5099.00711-2.56%
11 May 2022103.65103.80103.8594.0552714.75%
10 May 202298.9595.10103.3093.7527090.56%
09 May 202298.4099.85106.1097.001568-2.81%
06 May 2022101.25100.05105.00100.05303-3.57%
05 May 2022105.00106.30110.00105.001281-1.22%
04 May 2022106.30107.05115.90105.701070-4.41%
02 May 2022111.20112.85112.85111.006849-1.46%
29 Apr 2022112.85112.50118.10112.50168-3.38%
28 Apr 2022116.80113.00119.90111.0017871.57%
27 Apr 2022115.00112.00119.90112.001489-0.73%
26 Apr 2022115.85112.10119.80112.104652-0.56%
25 Apr 2022116.50117.45118.00114.556441-2.47%
22 Apr 2022119.45118.80120.95115.0019060.55%
21 Apr 2022118.80111.60120.95111.6040952.28%
20 Apr 2022116.15114.90116.15113.7041444.97%
19 Apr 2022110.65116.90117.85108.1011403-1.43%
18 Apr 2022112.25112.00118.00112.002687-2.52%
13 Apr 2022115.15115.95119.95112.00837-0.69%
12 Apr 2022115.95115.55120.00115.552045-4.01%
11 Apr 2022120.80119.25125.00113.30148501.30%
08 Apr 2022119.25123.00123.00115.903930-2.21%
07 Apr 2022121.95123.95123.95114.00145153.30%
06 Apr 2022118.05116.95118.05108.2592164.98%
05 Apr 2022112.45114.00117.95108.3013780.09%
04 Apr 2022112.35114.00115.00106.5070932.46%
01 Apr 2022109.65105.50114.95105.503603-0.27%
31 Mar 2022109.95104.65113.00104.6513551.57%
30 Mar 2022108.25106.25110.70106.2512150.23%
29 Mar 2022108.00115.50115.50105.9041944-1.82%
28 Mar 2022110.00104.75113.50104.7557460.46%
25 Mar 2022109.50106.00114.00106.0036690.27%
24 Mar 2022109.20106.85114.45104.00112660.18%
23 Mar 2022109.00106.60111.95106.603958-2.85%
22 Mar 2022112.20117.45117.45107.2016600.18%
21 Mar 2022112.00112.00114.00107.25112063.13%
17 Mar 2022108.60111.15111.15106.0565242.55%
16 Mar 2022105.90105.90105.90105.9014224.96%
15 Mar 2022100.9095.40100.9095.409654.99%
14 Mar 202296.1096.50100.8091.2565720.05%
11 Mar 202296.05100.00100.0095.105198-4.05%
10 Mar 2022100.10108.00108.0098.904529-3.84%
09 Mar 2022104.10107.50112.30102.158908-3.16%
08 Mar 2022107.5099.30109.1099.3077632.87%
07 Mar 2022104.50110.00110.00104.50464-5.00%
04 Mar 2022110.00114.50114.55103.70219550.82%
03 Mar 2022109.10109.10109.10103.0589024.95%
02 Mar 2022103.95101.05103.9599.00158395.00%
28 Feb 202299.0091.0099.2591.00138044.71%
25 Feb 202294.5588.0095.1588.00121344.30%
24 Feb 202290.6592.8592.8588.7520594-2.89%
23 Feb 202293.3594.5094.5090.05179403.72%
22 Feb 202290.0086.1590.0086.1020942-0.33%
21 Feb 202290.3089.0092.5089.00361931.46%
18 Feb 202289.0086.2090.2083.0595953.25%
17 Feb 202286.2084.7586.7583.00277743.79%
16 Feb 202283.0582.5083.5581.00134503.68%
15 Feb 202280.1081.0082.0077.0046950.12%
14 Feb 202280.0083.5583.5578.009547-1.78%
11 Feb 202281.4581.9581.9579.003251.50%
10 Feb 202280.2581.0081.0078.0015132.36%
09 Feb 202278.4077.6581.8577.153101-2.31%
08 Feb 202280.2580.6582.0079.001464-2.43%
07 Feb 202282.2577.8582.8077.8529760.61%
04 Feb 202281.7582.9082.9076.1010592.38%
03 Feb 202279.8577.0083.0077.002048-0.31%
02 Feb 202280.1079.0083.0079.001302-2.79%
01 Feb 202282.4078.5583.9078.5520110.49%
31 Jan 202282.0080.1083.9579.1010331.86%
28 Jan 202280.5081.9083.9580.003576-1.53%
27 Jan 202281.7584.0086.8080.00932-2.33%
25 Jan 202283.7084.0084.0079.0051814.63%
24 Jan 202280.0081.2585.8579.002903-3.79%
21 Jan 202283.1583.1087.0081.3060650.06%
20 Jan 202283.1082.0086.3582.002247-2.41%
19 Jan 202285.1582.0086.0082.0025141.73%
18 Jan 202283.7085.8585.8582.1028670.36%
17 Jan 202283.4086.9086.9083.051813-0.30%
14 Jan 202283.6586.0087.0083.003616-1.59%
13 Jan 202285.0080.6586.4080.6574373.28%
12 Jan 202282.3083.5587.7082.003790-2.83%
11 Jan 202284.7083.5589.6083.559746-1.85%
10 Jan 202286.3085.0590.5084.501416-1.09%
07 Jan 202287.2584.0089.8583.652674-0.80%
06 Jan 202287.9582.5588.9582.5531342.27%
05 Jan 202286.0084.4587.9581.1051491.84%
04 Jan 202284.4587.9587.9583.352771-3.71%
03 Jan 202287.7089.0091.8086.305909-1.96%
31 Dec 202189.4589.2091.3587.1025130.28%
30 Dec 202189.2093.9593.9587.1532850.79%
29 Dec 202188.5094.9598.0087.3027046-4.38%
28 Dec 202192.5589.8095.0088.00194704.11%
27 Dec 202188.9088.7092.0086.70106050.23%
24 Dec 202188.7085.9589.6083.0084216.29%
23 Dec 202183.4583.1585.5082.3546070.54%
22 Dec 202183.0085.8585.8582.0512184-1.72%
21 Dec 202184.4582.9084.8082.00269551.08%
20 Dec 202183.5583.0085.5080.3516530-0.36%
17 Dec 202183.8586.0086.0081.65133130.30%
16 Dec 202183.6084.9084.9080.5091390.97%
15 Dec 202182.8079.8083.5079.8042061.72%
14 Dec 202181.4084.3084.3079.909835-1.51%
13 Dec 202182.6583.4585.8080.1063411.04%
10 Dec 202181.8082.7583.7080.6013712-1.39%
09 Dec 202182.9571.0085.0070.3010898014.18%
08 Dec 202172.6572.7074.5572.051623-1.49%
07 Dec 202173.7573.4075.0070.5077722.50%
06 Dec 202171.9568.5072.7068.50100252.93%
03 Dec 202169.9072.4073.0068.908802-1.76%
02 Dec 202171.1566.5071.6066.1062804.86%
01 Dec 202167.8571.0071.0067.002262-0.80%
30 Nov 202168.4072.0072.0068.0034610.22%
29 Nov 202168.2569.5070.1566.455325-2.78%
26 Nov 202170.2074.7574.7570.0028624-2.77%
25 Nov 202172.2075.9076.4071.3016880-3.80%
24 Nov 202175.0573.2079.0070.8024780-0.20%
23 Nov 202175.2074.3082.8066.20473453.30%
22 Nov 202172.8088.0088.9071.3098934-15.69%
18 Nov 202186.3576.9088.2073.3034759517.48%
17 Nov 202173.5074.0074.9073.10249-0.68%
16 Nov 202174.0076.6076.6072.8013831.30%
15 Nov 202173.0572.2574.8572.251632-1.28%
12 Nov 202174.0079.2579.2572.903804-2.50%
11 Nov 202175.9081.4081.9575.251974-3.13%
10 Nov 202178.3584.0084.0078.102785-2.06%
09 Nov 202180.0073.3582.0071.6095497.82%
08 Nov 202174.2073.6076.8072.101065-0.34%
04 Nov 202174.4578.9078.9074.2011890.00%
03 Nov 202174.4574.0077.9573.502487-1.26%
02 Nov 202175.4073.1076.1073.1023991.89%
01 Nov 202174.0072.1075.9571.0527802.64%
29 Oct 202172.1073.0073.4570.352602-3.09%
28 Oct 202174.4072.2075.7072.205531.92%
27 Oct 202173.0076.8076.8072.85473-1.55%
26 Oct 202174.1573.7074.1570.2523515.03%
25 Oct 202170.6078.0078.0069.909425-4.27%
22 Oct 202173.7576.2076.8072.502383-1.27%
21 Oct 202174.7077.8084.3572.2028773-0.47%
20 Oct 202175.0580.0080.4567.3019330-7.80%
19 Oct 202181.4083.6085.7079.302244-4.68%
18 Oct 202185.4087.2088.9584.302896-1.95%
14 Oct 202187.1089.7089.9086.5057090.40%
13 Oct 202186.7588.1091.0085.901345-1.92%
12 Oct 202188.4588.2592.0085.3083960.23%
11 Oct 202188.2591.0091.0085.053283-3.55%
08 Oct 202191.5094.9594.9589.401937-0.54%
07 Oct 202192.0089.8593.9089.50143154.84%
06 Oct 202187.7587.1091.9087.1075320.75%
05 Oct 202187.1085.0091.0085.00298681.22%
04 Oct 202186.0589.4589.4585.00528480.53%
01 Oct 202185.6086.7087.0584.306757-1.27%
30 Sep 202186.7085.5090.6585.0075980.41%
29 Sep 202186.3586.9087.9083.0028516-0.12%
28 Sep 202186.4588.0090.0082.30435845.11%
27 Sep 202182.2578.2582.6077.65147945.11%
24 Sep 202178.2578.8580.7575.3533265-0.76%
23 Sep 202178.8578.0079.9072.50371875.63%
22 Sep 202174.6572.1077.7571.00712611.22%
21 Sep 202173.7570.0074.0070.0010872.43%
20 Sep 202172.0074.2074.2070.352565-1.37%
17 Sep 202173.0073.4074.0071.758440-0.07%
16 Sep 202173.0578.9078.9072.458559-2.79%
15 Sep 202175.1572.4578.0072.45113393.66%
14 Sep 202172.5074.1574.2072.355257-0.75%
13 Sep 202173.0573.3573.9071.00158531.53%
09 Sep 202171.9574.9074.9071.209288-1.71%
08 Sep 202173.2072.5074.0071.5081872.81%
07 Sep 202171.2073.1074.8070.656357-3.85%
06 Sep 202174.0571.1576.0571.10209112.07%
03 Sep 202172.5573.8574.8069.5547592.54%
02 Sep 202170.7576.9076.9070.207281-2.68%
01 Sep 202172.7071.8574.0067.20425542.76%
31 Aug 202170.7570.2573.5070.2015634-1.74%
30 Aug 202172.0070.6073.0070.55100392.20%
27 Aug 202170.4573.3576.6568.558205-3.95%
26 Aug 202173.3573.6075.4573.104154-1.68%
25 Aug 202174.6071.9577.9568.50198573.83%
24 Aug 202171.8567.8572.2567.00138032.79%
23 Aug 202169.9067.0573.0566.15736040.72%
20 Aug 202169.4068.9570.4066.1056590.22%
18 Aug 202169.2572.9572.9567.00292651.47%
17 Aug 202168.2564.7070.0064.706522-2.43%
16 Aug 202169.9573.4573.4565.709266-1.06%
13 Aug 202170.7066.0071.3564.20175818.94%
12 Aug 202164.9062.9564.9060.203399310.00%
11 Aug 202159.0059.0065.7057.3016128-7.31%
10 Aug 202163.6565.2069.5063.6580244-9.97%
09 Aug 202170.7069.4573.6069.455704-2.08%
06 Aug 202172.2074.6074.6571.902630-1.16%
05 Aug 202173.0575.3575.9072.102167-3.05%
04 Aug 202175.3578.0078.1074.007315-3.21%
03 Aug 202177.8577.2079.9074.0079880.06%
02 Aug 202177.8082.8582.8577.406745-4.48%
30 Jul 202181.4581.7082.4076.40112353.76%
29 Jul 202178.5076.6078.5576.60138494.88%
28 Jul 202174.8573.5575.9573.2528810.40%
27 Jul 202174.5575.0075.9573.007983-1.45%
26 Jul 202175.6577.4077.4072.6085690.40%
23 Jul 202175.3574.7578.8574.006942-3.02%
22 Jul 202177.7080.7081.3574.6051880.26%
20 Jul 202177.5072.6578.0072.6524813.26%
19 Jul 202175.0571.3078.7571.3061050.07%
16 Jul 202175.0073.1075.7073.0016784.02%
15 Jul 202172.1072.1077.9572.003872-3.80%
14 Jul 202174.9573.2080.0073.203501-2.66%
13 Jul 202177.0077.0077.0073.503064-0.13%
12 Jul 202177.1074.2078.0074.105051-1.15%
09 Jul 202178.0081.3081.3073.705900.65%
08 Jul 202177.5079.7079.7076.00603-2.88%
07 Jul 202179.8075.3579.9075.3534930.69%
06 Jul 202179.2578.5584.7078.201647-3.35%
05 Jul 202182.0085.0085.0079.65793-0.43%
02 Jul 202182.3580.0587.9080.001685-1.67%
01 Jul 202183.7581.1585.4581.10419-1.76%
30 Jun 202185.2593.5093.5085.251621-4.96%
29 Jun 202189.7086.9589.7086.9576244.97%
28 Jun 202185.4582.0085.4579.0079964.98%
25 Jun 202181.4084.0086.4078.655672-1.15%
24 Jun 202182.3578.8082.3578.8048624.97%
23 Jun 202178.4574.3081.5074.3056390.45%
22 Jun 202178.1078.6081.9076.20322-0.83%
21 Jun 202178.7575.5080.5074.5040240.45%
18 Jun 202178.4084.9084.9078.153583-4.68%
17 Jun 202182.2585.2585.2578.1013260.12%
16 Jun 202182.1584.5084.5082.005018-2.09%
15 Jun 202183.9086.0087.1583.50161591.08%
14 Jun 202183.0076.4583.4576.45115024.40%
11 Jun 202179.5085.9085.9078.9512304-4.33%
10 Jun 202183.1087.0088.3582.4021127-4.15%
09 Jun 202186.7085.4087.3582.00471839.13%
08 Jun 202179.4579.2579.4571.55488939.97%
07 Jun 202172.2570.0074.9069.45256506.09%
04 Jun 202168.1065.8568.1063.70248034.93%
03 Jun 202164.9064.7564.9062.55274244.93%
02 Jun 202161.8557.7561.8557.7529524.92%
01 Jun 202158.9559.4060.9058.50344721.64%
31 May 202158.0055.4059.2055.4020822.47%
28 May 202156.6059.9059.9056.603657-1.65%
27 May 202157.5558.9559.9055.9515931-2.21%
26 May 202158.8558.0060.1555.1038602.71%
25 May 202157.3056.9057.6555.95201354.28%
24 May 202154.9556.0056.4554.3013059-3.60%
21 May 202157.0057.0057.2056.0010892-0.35%
20 May 202157.2057.8057.9056.3011020-1.04%
19 May 202157.8058.0058.0056.60202491.58%
18 May 202156.9062.0062.2556.4016308-4.13%
17 May 202159.3558.5060.0056.05110943.22%
14 May 202157.5059.9061.4057.0542767-4.25%
12 May 202160.0560.8565.0060.0013868-3.15%
11 May 202162.0060.7566.8560.7517985-2.82%
10 May 202163.8063.5063.9060.55294854.76%
07 May 202160.9058.3560.9057.10257235.00%
06 May 202158.0056.7058.6056.2544363.85%
05 May 202155.8555.3056.7054.7085213.43%
04 May 202154.0056.0557.9553.652555-3.66%
03 May 202156.0554.9556.2053.6059664.67%
30 Apr 202153.5553.4554.2550.8535010.85%
29 Apr 202153.1051.3053.4551.0010044.02%
28 Apr 202151.0549.5052.8549.35126780.89%
27 Apr 202150.6050.3552.8550.3517460.50%
26 Apr 202150.3550.2553.7050.25640-1.56%
23 Apr 202151.1550.7053.8050.701940-3.31%
22 Apr 202152.9050.0553.1049.9069390.76%
20 Apr 202152.5049.5553.6549.35218841.16%
19 Apr 202151.9051.4551.9049.80567-0.95%
16 Apr 202152.4052.0554.2052.00131861.45%
15 Apr 202151.6550.8052.6550.80135422.99%
13 Apr 202150.1553.6053.6050.001501-4.66%
12 Apr 202152.6050.0552.6548.7019602.63%
09 Apr 202151.2551.3551.3549.6513444.70%
08 Apr 202148.9548.4548.9548.454284.93%
07 Apr 202146.6546.6048.0046.50791-3.42%
06 Apr 202148.3048.2051.9547.602753-3.59%
05 Apr 202150.1051.9052.5049.8517000.20%
01 Apr 202150.0045.8050.1045.8022984.71%
30 Mar 202147.7547.9047.9044.65123.35%
26 Mar 202146.2044.6547.4044.651048-0.65%
25 Mar 202146.5046.3548.0045.70257-3.13%
24 Mar 202148.0049.5550.7548.00497-4.29%
23 Mar 202150.1550.0053.0048.8012700-0.69%
22 Mar 202150.5048.9550.5046.0026964.99%
19 Mar 202148.1047.1548.1046.80641-2.34%
18 Mar 202149.2546.5051.0046.5018620.72%
17 Mar 202148.9049.2549.4048.901834-4.96%
16 Mar 202151.4551.4554.8551.456909-4.99%
15 Mar 202154.1555.1055.1054.1510281-4.92%
12 Mar 202156.9561.5061.8056.557107-4.29%
10 Mar 202159.5060.9061.5558.55262061.36%
09 Mar 202158.7058.5059.2555.25754718.91%
08 Mar 202153.9050.8053.9047.059166910.00%
05 Mar 202149.0045.0049.0044.20389979.99%
04 Mar 202144.5546.7046.7043.3070910.56%
03 Mar 202144.3042.8045.8042.8067701.14%
02 Mar 202143.8043.2044.9543.0027684-1.35%
01 Mar 202144.4044.0044.5043.0073191.83%
26 Feb 202143.6042.5545.0042.5528212-0.80%
25 Feb 202143.9544.0544.5043.1515828-2.33%
24 Feb 202145.0047.0047.0043.953660-0.55%
23 Feb 202145.2544.1046.0040.95699321.23%
22 Feb 202144.7045.7045.7042.3510867-0.22%
19 Feb 202144.8043.3046.4043.0033911.36%
18 Feb 202144.2041.5045.4041.50159241.84%
17 Feb 202143.4039.6043.9039.4087192.12%
16 Feb 202142.5041.0042.6040.303112.53%
15 Feb 202141.4543.4546.4040.754980-7.99%
12 Feb 202145.0542.1546.7542.1520103.56%
11 Feb 202143.5043.9044.7043.451068-2.68%
10 Feb 202144.7046.7546.7543.058340.90%
09 Feb 202144.3048.0049.4543.0024593-1.66%
08 Feb 202145.0545.0548.8544.00176980.00%
05 Feb 202145.0538.6545.7038.6535647.26%
04 Feb 202142.0040.1044.2040.0511158-0.36%
03 Feb 202142.1541.9042.1539.75114284.98%
02 Feb 202140.1542.8542.8540.05744-4.40%
01 Feb 202142.0039.0542.1039.0510904.74%
29 Jan 202140.1040.1042.5040.00414-1.60%
28 Jan 202140.7544.5044.5040.75359-4.68%
27 Jan 202142.7543.7043.7039.80772.40%
25 Jan 202141.7542.0044.4541.751609-4.35%
22 Jan 202143.6541.0044.5041.002321.51%
21 Jan 202143.0042.2543.0042.252735-3.04%
20 Jan 202144.3544.2545.0042.753337-1.33%
19 Jan 202144.9546.4546.4544.5030060.56%
18 Jan 202144.7043.1046.4543.004234-0.11%
15 Jan 202144.7544.8546.1542.105311.36%
14 Jan 202144.1543.6045.0043.60818-3.39%
13 Jan 202145.7043.0045.9543.0022411.67%
12 Jan 202144.9545.9545.9544.951540.11%
11 Jan 202144.9043.3544.9043.35835-1.43%
08 Jan 202145.5544.8045.7542.654001.67%
07 Jan 202144.8046.0046.0043.70816-2.61%
05 Jan 202146.0046.2046.2043.3521280.99%
04 Jan 202145.5541.5045.5541.5060294.95%
01 Jan 202143.4042.5043.4542.00764-0.80%
31 Dec 202043.7541.8043.8041.80212-0.34%
30 Dec 202043.9043.5043.9042.15290-0.90%
29 Dec 202044.3041.5544.3541.5013301.84%
28 Dec 202043.5041.8544.0041.8531512.72%
24 Dec 202042.3542.3044.3542.2597724-4.51%
23 Dec 202044.3540.5544.3540.5517304.97%
22 Dec 202042.2541.8043.0041.80644-3.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026