PALREDTEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.68 | 39.77 | 39.90 | 36.34 | 7022 | 4.23% |
| 18 Dec 2025 | 38.07 | 38.99 | 39.50 | 37.50 | 5345 | 1.17% |
| 17 Dec 2025 | 37.63 | 39.56 | 41.46 | 37.59 | 7917 | -4.88% |
| 16 Dec 2025 | 39.56 | 40.25 | 41.25 | 39.15 | 9634 | -1.52% |
| 15 Dec 2025 | 40.17 | 41.26 | 41.26 | 39.50 | 7157 | 2.21% |
| 12 Dec 2025 | 39.30 | 39.25 | 40.44 | 39.04 | 3975 | 0.13% |
| 11 Dec 2025 | 39.25 | 40.97 | 40.97 | 38.94 | 4551 | -4.22% |
| 10 Dec 2025 | 40.98 | 40.10 | 41.59 | 38.11 | 7823 | 2.78% |
| 09 Dec 2025 | 39.87 | 39.15 | 39.95 | 37.03 | 13263 | 4.78% |
| 08 Dec 2025 | 38.05 | 41.45 | 41.45 | 37.97 | 14003 | -4.80% |
| 05 Dec 2025 | 39.97 | 41.84 | 43.29 | 39.20 | 19841 | -3.10% |
| 04 Dec 2025 | 41.25 | 41.01 | 42.69 | 40.10 | 4862 | 0.05% |
| 03 Dec 2025 | 41.23 | 41.51 | 42.47 | 40.50 | 4468 | -1.20% |
| 02 Dec 2025 | 41.73 | 40.94 | 43.49 | 40.06 | 2861 | -0.14% |
| 01 Dec 2025 | 41.79 | 41.50 | 43.69 | 40.90 | 15462 | -1.51% |
| 28 Nov 2025 | 42.43 | 42.70 | 44.45 | 41.50 | 15476 | -0.49% |
| 27 Nov 2025 | 42.64 | 43.00 | 44.90 | 42.51 | 14894 | -0.42% |
| 26 Nov 2025 | 42.82 | 43.50 | 44.49 | 42.00 | 22482 | 0.90% |
| 25 Nov 2025 | 42.44 | 46.49 | 46.49 | 42.33 | 15189 | -4.76% |
| 24 Nov 2025 | 44.56 | 45.72 | 47.00 | 43.45 | 8363 | -2.54% |
| 21 Nov 2025 | 45.72 | 46.70 | 46.99 | 44.80 | 6837 | -2.10% |
| 20 Nov 2025 | 46.70 | 46.54 | 48.50 | 46.31 | 6799 | 0.34% |
| 19 Nov 2025 | 46.54 | 47.80 | 48.99 | 46.00 | 7624 | -3.46% |
| 18 Nov 2025 | 48.21 | 48.85 | 50.00 | 47.90 | 3525 | -0.82% |
| 17 Nov 2025 | 48.61 | 49.57 | 50.79 | 48.20 | 4200 | -1.94% |
| 14 Nov 2025 | 49.57 | 52.06 | 52.08 | 49.47 | 13343 | -4.82% |
| 13 Nov 2025 | 52.08 | 55.25 | 55.25 | 51.95 | 8099 | -4.70% |
| 12 Nov 2025 | 54.65 | 54.40 | 54.77 | 53.51 | 1940 | 0.89% |
| 11 Nov 2025 | 54.17 | 52.96 | 55.84 | 52.96 | 3582 | 1.79% |
| 10 Nov 2025 | 53.22 | 52.02 | 54.00 | 52.02 | 564 | -2.56% |
| 07 Nov 2025 | 54.62 | 53.98 | 55.00 | 52.00 | 5714 | 0.96% |
| 06 Nov 2025 | 54.10 | 56.70 | 57.38 | 54.05 | 7878 | -4.92% |
| 04 Nov 2025 | 56.90 | 56.29 | 58.99 | 54.55 | 3737 | 1.08% |
| 03 Nov 2025 | 56.29 | 57.30 | 58.49 | 55.60 | 3503 | -1.92% |
| 31 Oct 2025 | 57.39 | 57.50 | 58.50 | 57.05 | 5786 | -0.55% |
| 30 Oct 2025 | 57.71 | 57.58 | 59.00 | 57.00 | 4182 | -1.30% |
| 29 Oct 2025 | 58.47 | 58.75 | 59.70 | 57.26 | 2812 | -1.42% |
| 28 Oct 2025 | 59.31 | 57.13 | 59.95 | 55.38 | 11520 | 3.82% |
| 27 Oct 2025 | 57.13 | 59.40 | 61.35 | 57.05 | 9123 | -4.48% |
| 24 Oct 2025 | 59.81 | 58.90 | 61.00 | 56.01 | 8438 | 1.54% |
| 23 Oct 2025 | 58.90 | 59.90 | 60.30 | 56.72 | 5171 | -0.36% |
| 21 Oct 2025 | 59.11 | 59.95 | 59.95 | 58.00 | 6121 | 3.52% |
| 20 Oct 2025 | 57.10 | 59.99 | 61.80 | 56.99 | 5422 | -4.82% |
| 17 Oct 2025 | 59.99 | 62.49 | 62.49 | 59.51 | 9458 | -4.00% |
| 16 Oct 2025 | 62.49 | 65.70 | 65.70 | 62.49 | 7844 | -5.00% |
| 15 Oct 2025 | 65.78 | 69.00 | 70.00 | 65.00 | 20691 | -0.20% |
| 14 Oct 2025 | 65.91 | 66.71 | 69.38 | 63.56 | 26177 | -1.17% |
| 13 Oct 2025 | 66.69 | 67.00 | 70.78 | 63.68 | 51197 | -1.84% |
| 10 Oct 2025 | 67.94 | 71.00 | 73.60 | 64.55 | 254235 | 1.54% |
| 09 Oct 2025 | 66.91 | 63.97 | 66.91 | 62.20 | 44999 | 10.00% |
| 08 Oct 2025 | 60.83 | 59.99 | 60.83 | 57.31 | 23485 | 10.00% |
| 07 Oct 2025 | 55.30 | 54.10 | 55.30 | 50.80 | 7882 | 4.99% |
| 06 Oct 2025 | 52.67 | 51.60 | 52.67 | 50.17 | 14007 | 4.98% |
| 03 Oct 2025 | 50.17 | 46.20 | 50.17 | 46.20 | 6661 | 4.98% |
| 01 Oct 2025 | 47.79 | 48.49 | 49.48 | 46.35 | 5902 | -1.44% |
| 30 Sep 2025 | 48.49 | 49.68 | 49.68 | 47.42 | 4887 | -1.92% |
| 29 Sep 2025 | 49.44 | 50.09 | 50.09 | 48.62 | 1046 | 0.67% |
| 26 Sep 2025 | 49.11 | 48.76 | 49.98 | 48.76 | 2780 | 0.22% |
| 25 Sep 2025 | 49.00 | 49.37 | 49.99 | 48.60 | 1009 | -0.75% |
| 24 Sep 2025 | 49.37 | 49.99 | 50.39 | 48.51 | 7742 | 0.02% |
| 23 Sep 2025 | 49.36 | 51.40 | 51.40 | 48.62 | 25879 | 0.65% |
| 22 Sep 2025 | 49.04 | 48.75 | 50.00 | 48.23 | 14370 | -1.11% |
| 19 Sep 2025 | 49.59 | 49.50 | 49.99 | 48.00 | 20024 | 1.54% |
| 18 Sep 2025 | 48.84 | 48.24 | 49.20 | 47.61 | 17890 | 0.91% |
| 17 Sep 2025 | 48.40 | 48.00 | 50.00 | 47.99 | 10874 | 0.27% |
| 16 Sep 2025 | 48.27 | 50.57 | 50.57 | 48.04 | 16980 | -4.55% |
| 15 Sep 2025 | 50.57 | 50.73 | 50.83 | 48.16 | 3214 | 0.46% |
| 12 Sep 2025 | 50.34 | 50.89 | 50.90 | 49.30 | 4563 | 2.19% |
| 11 Sep 2025 | 49.26 | 48.03 | 50.99 | 47.81 | 4348 | -1.16% |
| 10 Sep 2025 | 49.84 | 51.39 | 51.39 | 49.13 | 2077 | 1.55% |
| 09 Sep 2025 | 49.08 | 51.74 | 51.74 | 49.08 | 516 | -3.44% |
| 08 Sep 2025 | 50.83 | 50.96 | 51.00 | 49.20 | 10113 | 2.42% |
| 05 Sep 2025 | 49.63 | 49.69 | 51.00 | 49.10 | 17419 | -2.11% |
| 04 Sep 2025 | 50.70 | 49.19 | 51.34 | 49.00 | 2148 | 3.07% |
| 03 Sep 2025 | 49.19 | 50.67 | 50.67 | 49.00 | 11943 | -2.84% |
| 02 Sep 2025 | 50.63 | 52.64 | 52.64 | 50.00 | 2825 | 0.80% |
| 01 Sep 2025 | 50.23 | 51.00 | 51.50 | 49.50 | 26645 | -1.51% |
| 29 Aug 2025 | 51.00 | 52.05 | 52.05 | 51.00 | 3839 | -2.02% |
| 28 Aug 2025 | 52.05 | 52.50 | 52.50 | 51.04 | 1555 | 0.04% |
| 26 Aug 2025 | 52.03 | 53.00 | 53.00 | 52.00 | 2161 | -1.96% |
| 25 Aug 2025 | 53.07 | 53.99 | 53.99 | 53.07 | 2432 | -2.01% |
| 22 Aug 2025 | 54.16 | 53.99 | 54.16 | 53.01 | 3378 | 2.00% |
| 21 Aug 2025 | 53.10 | 52.29 | 53.32 | 52.29 | 2805 | 1.57% |
| 20 Aug 2025 | 52.28 | 51.28 | 52.28 | 51.28 | 26 | 1.95% |
| 19 Aug 2025 | 51.28 | 51.17 | 51.28 | 50.39 | 2995 | -0.27% |
| 18 Aug 2025 | 51.42 | 52.47 | 52.47 | 51.42 | 15110 | -2.00% |
| 14 Aug 2025 | 52.47 | 53.55 | 53.55 | 52.47 | 4026 | -2.02% |
| 13 Aug 2025 | 53.55 | 53.50 | 53.55 | 52.75 | 7205 | 0.00% |
| 12 Aug 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 5632 | 2.00% |
| 11 Aug 2025 | 52.50 | 52.50 | 52.75 | 52.50 | 3380 | -0.94% |
| 08 Aug 2025 | 53.00 | 54.07 | 54.07 | 53.00 | 556 | -1.98% |
| 07 Aug 2025 | 54.07 | 54.07 | 54.07 | 53.90 | 1176 | 2.00% |
| 06 Aug 2025 | 53.01 | 52.50 | 53.01 | 52.50 | 1112 | 1.20% |
| 05 Aug 2025 | 52.38 | 52.38 | 53.45 | 52.38 | 904 | -2.00% |
| 04 Aug 2025 | 53.45 | 52.92 | 53.45 | 52.92 | 730 | -1.02% |
| 01 Aug 2025 | 54.00 | 53.95 | 54.00 | 53.95 | 4882 | -1.93% |
| 31 Jul 2025 | 55.06 | 56.19 | 56.19 | 55.06 | 10307 | -2.01% |
| 30 Jul 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 14000 | -2.01% |
| 29 Jul 2025 | 57.34 | 58.25 | 58.25 | 57.34 | 2062 | -2.02% |
| 28 Jul 2025 | 58.52 | 59.43 | 59.43 | 58.52 | 1890 | -2.01% |
| 25 Jul 2025 | 59.72 | 60.64 | 60.64 | 59.72 | 7202 | -2.00% |
| 24 Jul 2025 | 60.94 | 62.19 | 62.19 | 60.94 | 11219 | -2.01% |
| 23 Jul 2025 | 62.19 | 63.40 | 63.40 | 62.19 | 3030 | -2.00% |
| 22 Jul 2025 | 63.46 | 63.52 | 63.52 | 61.00 | 3879 | 1.91% |
| 21 Jul 2025 | 62.27 | 65.27 | 65.27 | 61.50 | 8966 | -3.46% |
| 18 Jul 2025 | 64.50 | 66.49 | 66.49 | 63.50 | 47787 | 0.28% |
| 17 Jul 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 3457 | 5.00% |
| 16 Jul 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 11863 | 4.99% |
| 15 Jul 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 6176 | 4.98% |
| 14 Jul 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 4167 | 4.99% |
| 11 Jul 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 4147 | 1.98% |
| 10 Jul 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 376 | 1.98% |
| 09 Jul 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 2328 | 1.98% |
| 08 Jul 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 771 | 1.98% |
| 07 Jul 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 3766 | 1.98% |
| 04 Jul 2025 | 47.99 | 47.11 | 47.99 | 47.10 | 2529 | 2.00% |
| 03 Jul 2025 | 47.05 | 47.03 | 47.10 | 47.03 | 2347 | -1.96% |
| 02 Jul 2025 | 47.99 | 48.97 | 48.97 | 47.99 | 4717 | -2.00% |
| 01 Jul 2025 | 48.97 | 50.21 | 50.21 | 48.97 | 6354 | -2.00% |
| 30 Jun 2025 | 49.97 | 50.99 | 50.99 | 49.97 | 322 | -2.00% |
| 27 Jun 2025 | 50.99 | 51.37 | 51.37 | 50.99 | 645 | 1.23% |
| 26 Jun 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 518 | 0.00% |
| 25 Jun 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 482 | 0.00% |
| 24 Jun 2025 | 50.37 | 49.88 | 50.37 | 49.88 | 2789 | 1.98% |
| 23 Jun 2025 | 49.39 | 50.40 | 50.40 | 49.39 | 2410 | -2.00% |
| 20 Jun 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 396 | -0.32% |
| 19 Jun 2025 | 50.56 | 51.60 | 51.60 | 50.56 | 657 | -2.02% |
| 18 Jun 2025 | 51.60 | 52.50 | 52.50 | 51.60 | 274 | -1.99% |
| 17 Jun 2025 | 52.65 | 52.95 | 53.00 | 52.65 | 1464 | -0.83% |
| 16 Jun 2025 | 53.09 | 54.18 | 54.18 | 53.09 | 2696 | -2.01% |
| 13 Jun 2025 | 54.18 | 55.28 | 55.28 | 54.17 | 607 | -1.99% |
| 12 Jun 2025 | 55.28 | 55.12 | 55.28 | 55.12 | 796 | -1.72% |
| 11 Jun 2025 | 56.25 | 57.00 | 57.00 | 56.00 | 1136 | -1.32% |
| 10 Jun 2025 | 57.00 | 55.70 | 57.00 | 55.70 | 1107 | 0.28% |
| 09 Jun 2025 | 56.84 | 56.84 | 57.12 | 56.84 | 2061 | -2.02% |
| 06 Jun 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 1561 | -2.01% |
| 05 Jun 2025 | 59.20 | 61.94 | 61.94 | 59.00 | 3178 | -3.32% |
| 04 Jun 2025 | 61.23 | 59.00 | 61.95 | 59.00 | 11028 | 3.78% |
| 03 Jun 2025 | 59.00 | 60.99 | 61.23 | 58.10 | 5961 | 1.17% |
| 02 Jun 2025 | 58.32 | 56.06 | 58.86 | 54.60 | 6429 | 4.03% |
| 30 May 2025 | 56.06 | 53.70 | 56.07 | 51.80 | 11339 | 4.98% |
| 29 May 2025 | 53.40 | 53.51 | 53.78 | 52.90 | 2154 | 0.98% |
| 28 May 2025 | 52.88 | 54.99 | 54.99 | 52.61 | 1734 | -3.03% |
| 27 May 2025 | 54.53 | 53.15 | 55.49 | 52.02 | 5305 | 2.60% |
| 26 May 2025 | 53.15 | 53.94 | 53.94 | 52.15 | 8521 | 3.42% |
| 23 May 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 3425 | 1.98% |
| 22 May 2025 | 50.39 | 49.43 | 50.39 | 49.43 | 260 | 1.98% |
| 21 May 2025 | 49.41 | 49.40 | 49.41 | 49.40 | 637 | 1.98% |
| 20 May 2025 | 48.45 | 48.11 | 48.89 | 48.11 | 862 | 1.06% |
| 19 May 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 5794 | 2.00% |
| 16 May 2025 | 47.00 | 46.50 | 47.00 | 46.50 | 2179 | -0.74% |
| 15 May 2025 | 47.35 | 47.39 | 47.39 | 47.31 | 1025 | 1.83% |
| 14 May 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 3371 | 0.00% |
| 13 May 2025 | 46.50 | 47.00 | 47.00 | 46.50 | 1343 | -1.06% |
| 12 May 2025 | 47.00 | 47.08 | 47.08 | 46.90 | 1095 | -0.17% |
| 08 May 2025 | 47.08 | 46.50 | 47.08 | 46.50 | 983 | 0.00% |
| 07 May 2025 | 47.08 | 47.08 | 47.08 | 47.00 | 341 | 0.00% |
| 06 May 2025 | 47.08 | 48.00 | 48.00 | 47.08 | 251 | -2.02% |
| 05 May 2025 | 48.05 | 48.65 | 48.65 | 47.90 | 430 | -1.64% |
| 02 May 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1152 | -2.01% |
| 30 Apr 2025 | 49.85 | 49.90 | 49.90 | 49.85 | 700 | -0.30% |
| 29 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1010 | 0.00% |
| 28 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1149 | -0.99% |
| 25 Apr 2025 | 50.50 | 50.20 | 50.50 | 50.20 | 1171 | -1.42% |
| 24 Apr 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 861 | 1.99% |
| 23 Apr 2025 | 50.23 | 50.15 | 50.23 | 50.15 | 4183 | 0.16% |
| 22 Apr 2025 | 50.15 | 49.40 | 50.15 | 49.40 | 2631 | -0.46% |
| 21 Apr 2025 | 50.38 | 49.52 | 53.40 | 49.52 | 7816 | -2.25% |
| 17 Apr 2025 | 51.54 | 50.55 | 52.00 | 49.51 | 8350 | 3.22% |
| 16 Apr 2025 | 49.93 | 51.00 | 51.00 | 48.50 | 5670 | 2.19% |
| 15 Apr 2025 | 48.86 | 48.85 | 48.86 | 47.37 | 5611 | 4.98% |
| 11 Apr 2025 | 46.54 | 47.11 | 47.11 | 44.51 | 4687 | 3.72% |
| 09 Apr 2025 | 44.87 | 44.64 | 46.25 | 44.11 | 3961 | 0.52% |
| 08 Apr 2025 | 44.64 | 44.00 | 45.89 | 43.80 | 3795 | -0.51% |
| 07 Apr 2025 | 44.87 | 44.90 | 46.00 | 44.87 | 3875 | -5.02% |
| 04 Apr 2025 | 47.24 | 47.00 | 47.68 | 46.55 | 6861 | 4.03% |
| 03 Apr 2025 | 45.41 | 43.00 | 45.41 | 43.00 | 5693 | 4.99% |
| 02 Apr 2025 | 43.25 | 42.49 | 43.25 | 41.00 | 5758 | 4.67% |
| 01 Apr 2025 | 41.32 | 42.50 | 43.10 | 39.62 | 13722 | 0.66% |
| 28 Mar 2025 | 41.05 | 43.01 | 43.01 | 41.05 | 15548 | -5.02% |
| 27 Mar 2025 | 43.22 | 45.50 | 45.50 | 43.22 | 21458 | -5.01% |
| 26 Mar 2025 | 45.50 | 46.43 | 47.95 | 45.00 | 29709 | -2.00% |
| 25 Mar 2025 | 46.43 | 50.00 | 50.00 | 46.37 | 20954 | -4.90% |
| 24 Mar 2025 | 48.82 | 48.10 | 52.45 | 48.10 | 31043 | -2.55% |
| 21 Mar 2025 | 50.10 | 49.38 | 50.14 | 48.11 | 20864 | 4.90% |
| 20 Mar 2025 | 47.76 | 48.60 | 50.40 | 47.40 | 20783 | -0.62% |
| 19 Mar 2025 | 48.06 | 48.59 | 49.90 | 47.80 | 14795 | 0.84% |
| 18 Mar 2025 | 47.66 | 50.85 | 50.85 | 47.03 | 19390 | -3.07% |
| 17 Mar 2025 | 49.17 | 50.00 | 50.48 | 47.50 | 42638 | -1.58% |
| 13 Mar 2025 | 49.96 | 50.68 | 52.00 | 48.55 | 31608 | -1.42% |
| 12 Mar 2025 | 50.68 | 52.99 | 53.05 | 50.55 | 19410 | 0.30% |
| 11 Mar 2025 | 50.53 | 47.52 | 51.90 | 47.52 | 16131 | 1.38% |
| 10 Mar 2025 | 49.84 | 53.84 | 53.84 | 49.02 | 40939 | -2.81% |
| 07 Mar 2025 | 51.28 | 50.48 | 51.28 | 50.40 | 3680 | 5.00% |
| 06 Mar 2025 | 48.84 | 48.74 | 50.65 | 46.00 | 42025 | 1.24% |
| 05 Mar 2025 | 48.24 | 49.89 | 50.40 | 47.39 | 31264 | -3.31% |
| 04 Mar 2025 | 49.89 | 49.10 | 50.00 | 49.10 | 10943 | -3.48% |
| 03 Mar 2025 | 51.69 | 54.30 | 55.54 | 51.67 | 22090 | -4.96% |
| 28 Feb 2025 | 54.39 | 54.99 | 54.99 | 54.39 | 4519 | -2.00% |
| 27 Feb 2025 | 55.50 | 55.63 | 55.63 | 55.50 | 6467 | -0.56% |
| 25 Feb 2025 | 55.81 | 55.82 | 55.82 | 55.81 | 2372 | -2.00% |
| 24 Feb 2025 | 56.95 | 58.10 | 58.10 | 56.93 | 2198 | -1.98% |
| 21 Feb 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 1567 | -2.01% |
| 20 Feb 2025 | 59.29 | 60.50 | 60.50 | 59.29 | 8684 | -2.00% |
| 19 Feb 2025 | 60.50 | 61.50 | 61.50 | 60.50 | 1962 | -1.99% |
| 18 Feb 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 840 | -2.00% |
| 17 Feb 2025 | 62.99 | 62.99 | 63.00 | 62.99 | 619 | -2.01% |
| 14 Feb 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 1374 | -2.01% |
| 13 Feb 2025 | 65.60 | 66.00 | 66.00 | 65.60 | 1154 | -1.91% |
| 12 Feb 2025 | 66.88 | 67.00 | 67.00 | 66.88 | 529 | -2.01% |
| 11 Feb 2025 | 68.25 | 68.35 | 69.65 | 68.25 | 571 | -0.15% |
| 10 Feb 2025 | 68.35 | 69.40 | 69.40 | 68.35 | 1102 | -1.64% |
| 07 Feb 2025 | 69.49 | 68.60 | 69.79 | 68.60 | 1710 | 1.30% |
| 06 Feb 2025 | 68.60 | 69.00 | 69.00 | 68.50 | 4689 | -0.58% |
| 05 Feb 2025 | 69.00 | 68.70 | 69.80 | 68.70 | 1175 | 0.66% |
| 04 Feb 2025 | 68.55 | 69.00 | 69.00 | 68.55 | 1278 | -0.65% |
| 03 Feb 2025 | 69.00 | 69.00 | 69.00 | 68.60 | 1125 | -1.43% |
| 01 Feb 2025 | 70.00 | 69.99 | 70.00 | 69.99 | 643 | 0.00% |
| 31 Jan 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 719 | -0.95% |
| 30 Jan 2025 | 70.67 | 72.10 | 72.10 | 70.67 | 1265 | -2.01% |
| 29 Jan 2025 | 72.12 | 72.12 | 73.00 | 72.12 | 2212 | -2.01% |
| 28 Jan 2025 | 73.60 | 73.60 | 73.90 | 73.60 | 377 | -2.01% |
| 27 Jan 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 207 | -2.01% |
| 24 Jan 2025 | 76.65 | 77.00 | 77.00 | 76.65 | 717 | -2.01% |
| 23 Jan 2025 | 78.22 | 77.55 | 78.22 | 77.55 | 25 | 0.04% |
| 22 Jan 2025 | 78.19 | 82.00 | 82.60 | 77.55 | 9373 | -0.86% |
| 21 Jan 2025 | 78.87 | 77.00 | 79.00 | 76.00 | 14093 | 4.80% |
| 20 Jan 2025 | 75.26 | 74.50 | 75.26 | 74.10 | 6448 | 4.99% |
| 17 Jan 2025 | 71.68 | 68.90 | 71.68 | 67.50 | 5272 | 4.99% |
| 16 Jan 2025 | 68.27 | 68.49 | 69.43 | 67.45 | 4777 | 0.90% |
| 15 Jan 2025 | 67.66 | 66.59 | 69.90 | 65.20 | 4666 | 1.42% |
| 14 Jan 2025 | 66.71 | 67.90 | 69.50 | 64.44 | 18601 | -1.67% |
| 13 Jan 2025 | 67.84 | 71.42 | 72.79 | 67.84 | 8175 | -5.01% |
| 10 Jan 2025 | 71.42 | 71.95 | 73.48 | 70.50 | 7200 | -0.68% |
| 09 Jan 2025 | 71.91 | 73.99 | 73.99 | 71.25 | 20892 | -4.12% |
| 08 Jan 2025 | 75.00 | 75.01 | 76.70 | 72.00 | 6879 | -0.96% |
| 07 Jan 2025 | 75.73 | 79.70 | 79.70 | 75.00 | 17078 | -2.87% |
| 06 Jan 2025 | 77.97 | 78.00 | 82.34 | 77.00 | 9831 | -1.55% |
| 03 Jan 2025 | 79.20 | 83.50 | 83.50 | 78.46 | 23128 | -1.05% |
| 02 Jan 2025 | 80.04 | 78.89 | 81.41 | 77.70 | 38094 | 3.22% |
| 01 Jan 2025 | 77.54 | 79.27 | 81.64 | 75.55 | 52478 | -2.19% |
| 31 Dec 2024 | 79.28 | 83.00 | 85.90 | 79.27 | 28270 | -5.00% |
| 30 Dec 2024 | 83.45 | 85.00 | 86.00 | 83.10 | 7180 | -1.68% |
| 27 Dec 2024 | 84.88 | 86.15 | 86.15 | 84.00 | 19201 | -2.19% |
| 26 Dec 2024 | 86.78 | 88.30 | 89.70 | 84.30 | 5778 | -1.77% |
| 24 Dec 2024 | 88.34 | 87.50 | 91.50 | 85.50 | 10175 | -1.35% |
| 23 Dec 2024 | 89.55 | 89.76 | 92.49 | 87.00 | 9623 | 1.63% |
| 20 Dec 2024 | 88.11 | 88.91 | 91.00 | 88.00 | 6490 | -0.82% |
| 19 Dec 2024 | 88.84 | 87.25 | 90.99 | 87.25 | 6136 | -2.05% |
| 18 Dec 2024 | 90.70 | 90.52 | 91.90 | 89.50 | 5953 | 0.25% |
| 17 Dec 2024 | 90.47 | 93.00 | 94.00 | 90.15 | 5227 | -0.87% |
| 16 Dec 2024 | 91.26 | 90.49 | 92.00 | 89.22 | 10355 | 0.80% |
| 13 Dec 2024 | 90.54 | 92.99 | 92.99 | 87.61 | 10715 | -0.71% |
| 12 Dec 2024 | 91.19 | 93.50 | 94.15 | 90.11 | 9009 | -2.02% |
| 11 Dec 2024 | 93.07 | 94.00 | 94.50 | 93.00 | 5640 | 0.42% |
| 10 Dec 2024 | 92.68 | 93.00 | 94.50 | 92.01 | 10859 | -0.57% |
| 09 Dec 2024 | 93.21 | 93.00 | 94.79 | 92.10 | 6784 | 0.24% |
| 06 Dec 2024 | 92.99 | 93.00 | 95.99 | 91.20 | 12277 | -0.14% |
| 05 Dec 2024 | 93.12 | 95.99 | 96.99 | 91.15 | 6802 | -0.92% |
| 04 Dec 2024 | 93.98 | 94.65 | 97.00 | 93.00 | 7732 | 0.07% |
| 03 Dec 2024 | 93.91 | 93.89 | 94.80 | 91.50 | 2706 | 0.02% |
| 02 Dec 2024 | 93.89 | 93.49 | 95.00 | 92.05 | 6368 | 2.52% |
| 29 Nov 2024 | 91.58 | 93.65 | 95.00 | 90.85 | 7246 | -2.41% |
| 28 Nov 2024 | 93.84 | 94.50 | 96.24 | 92.05 | 4549 | 2.10% |
| 27 Nov 2024 | 91.91 | 92.00 | 94.35 | 91.00 | 5485 | 0.17% |
| 26 Nov 2024 | 91.75 | 91.90 | 93.00 | 89.01 | 2993 | -0.16% |
| 25 Nov 2024 | 91.90 | 88.50 | 92.57 | 88.20 | 10071 | 4.23% |
| 22 Nov 2024 | 88.17 | 89.77 | 91.00 | 87.01 | 8503 | -1.78% |
| 21 Nov 2024 | 89.77 | 89.52 | 93.00 | 89.00 | 7730 | -2.97% |
| 19 Nov 2024 | 92.52 | 94.90 | 96.90 | 90.50 | 15471 | 0.16% |
| 18 Nov 2024 | 92.37 | 95.01 | 95.01 | 91.55 | 6954 | -2.78% |
| 14 Nov 2024 | 95.01 | 94.99 | 96.19 | 93.00 | 6841 | 1.93% |
| 13 Nov 2024 | 93.21 | 99.49 | 99.49 | 93.01 | 8322 | -4.63% |
| 12 Nov 2024 | 97.74 | 101.00 | 103.95 | 95.95 | 8913 | -3.23% |
| 11 Nov 2024 | 101.00 | 103.59 | 103.59 | 98.55 | 7560 | -2.50% |
| 08 Nov 2024 | 103.59 | 103.90 | 104.49 | 100.00 | 4669 | -0.88% |
| 07 Nov 2024 | 104.51 | 101.48 | 105.99 | 99.00 | 6567 | 3.00% |
| 06 Nov 2024 | 101.47 | 101.94 | 104.00 | 98.00 | 12572 | 0.14% |
| 05 Nov 2024 | 101.33 | 102.50 | 102.50 | 100.55 | 3176 | -2.41% |
| 04 Nov 2024 | 103.83 | 104.22 | 104.55 | 101.60 | 3738 | -2.86% |
| 01 Nov 2024 | 106.89 | 108.95 | 109.00 | 102.00 | 4274 | 2.60% |
| 31 Oct 2024 | 104.18 | 109.79 | 109.79 | 103.00 | 2693 | -0.40% |
| 30 Oct 2024 | 104.60 | 103.40 | 106.89 | 101.55 | 4154 | 1.13% |
| 29 Oct 2024 | 103.43 | 99.50 | 103.92 | 97.00 | 6166 | 4.50% |
| 28 Oct 2024 | 98.98 | 99.90 | 102.40 | 98.00 | 11267 | -0.10% |
| 25 Oct 2024 | 99.08 | 97.70 | 100.64 | 96.61 | 11132 | -1.89% |
| 24 Oct 2024 | 100.99 | 104.50 | 106.90 | 100.60 | 4882 | -3.28% |
| 23 Oct 2024 | 104.41 | 104.60 | 106.68 | 99.37 | 8454 | -0.18% |
| 22 Oct 2024 | 104.60 | 110.11 | 110.11 | 104.60 | 6117 | -5.00% |
| 21 Oct 2024 | 110.11 | 119.40 | 119.40 | 110.11 | 8450 | -5.00% |
| 18 Oct 2024 | 115.91 | 112.98 | 117.50 | 111.22 | 4892 | 2.33% |
| 17 Oct 2024 | 113.27 | 119.94 | 119.94 | 112.67 | 16635 | -3.67% |
| 16 Oct 2024 | 117.59 | 118.00 | 119.70 | 115.50 | 12423 | -0.24% |
| 15 Oct 2024 | 117.87 | 119.80 | 122.20 | 117.50 | 15517 | -0.38% |
| 14 Oct 2024 | 118.32 | 123.00 | 123.50 | 116.85 | 10118 | -2.20% |
| 11 Oct 2024 | 120.98 | 123.00 | 123.00 | 119.50 | 17784 | -0.10% |
| 10 Oct 2024 | 121.10 | 123.73 | 126.79 | 120.00 | 13230 | -2.13% |
| 09 Oct 2024 | 123.73 | 128.17 | 128.17 | 123.25 | 18536 | -3.46% |
| 08 Oct 2024 | 128.17 | 128.83 | 128.83 | 119.70 | 25948 | 1.72% |
| 07 Oct 2024 | 126.00 | 118.90 | 140.80 | 117.60 | 595149 | 6.08% |
| 04 Oct 2024 | 118.78 | 118.50 | 120.80 | 115.15 | 49977 | -1.61% |
| 03 Oct 2024 | 120.72 | 127.86 | 128.17 | 119.11 | 54819 | -5.58% |
| 01 Oct 2024 | 127.86 | 130.10 | 136.80 | 127.05 | 108865 | -1.46% |
| 30 Sep 2024 | 129.75 | 138.99 | 142.50 | 121.15 | 467467 | -5.11% |
| 27 Sep 2024 | 136.74 | 113.02 | 136.74 | 113.02 | 277722 | 20.00% |
| 26 Sep 2024 | 113.95 | 121.00 | 121.00 | 113.01 | 70503 | -6.11% |
| 25 Sep 2024 | 121.37 | 126.66 | 127.90 | 120.10 | 99111 | -7.41% |
| 24 Sep 2024 | 131.08 | 139.90 | 141.10 | 128.01 | 874254 | 7.43% |
| 23 Sep 2024 | 122.01 | 108.00 | 122.01 | 108.00 | 552520 | 19.99% |
| 20 Sep 2024 | 101.68 | 99.50 | 102.45 | 97.60 | 21328 | 1.76% |
| 19 Sep 2024 | 99.92 | 100.00 | 100.05 | 97.65 | 14233 | 0.13% |
| 18 Sep 2024 | 99.79 | 104.85 | 104.85 | 98.50 | 6870 | -1.31% |
| 17 Sep 2024 | 101.11 | 97.70 | 101.13 | 97.70 | 24575 | 4.97% |
| 16 Sep 2024 | 96.32 | 93.88 | 98.50 | 93.25 | 15160 | 2.60% |
| 13 Sep 2024 | 93.88 | 91.68 | 96.00 | 91.25 | 23127 | 2.40% |
| 12 Sep 2024 | 91.68 | 93.04 | 94.70 | 89.01 | 20923 | -1.46% |
| 11 Sep 2024 | 93.04 | 94.90 | 95.93 | 92.30 | 17190 | 1.83% |
| 10 Sep 2024 | 91.37 | 91.65 | 94.70 | 91.00 | 11616 | 0.22% |
| 09 Sep 2024 | 91.17 | 95.50 | 95.50 | 90.21 | 13255 | -3.93% |
| 06 Sep 2024 | 94.90 | 93.10 | 94.90 | 93.10 | 9501 | 1.93% |
| 05 Sep 2024 | 93.10 | 95.00 | 95.00 | 93.10 | 12030 | -2.00% |
| 04 Sep 2024 | 95.00 | 94.20 | 95.00 | 94.11 | 2971 | -1.08% |
| 03 Sep 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 23603 | -2.00% |
| 02 Sep 2024 | 98.00 | 99.91 | 99.91 | 98.00 | 20180 | 0.04% |
| 30 Aug 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 10075 | 2.00% |
| 29 Aug 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 4960 | 2.00% |
| 28 Aug 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 2431 | 1.99% |
| 27 Aug 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 2590 | 2.00% |
| 26 Aug 2024 | 90.51 | 88.74 | 90.51 | 88.74 | 2887 | 1.99% |
| 23 Aug 2024 | 88.74 | 88.50 | 88.74 | 88.50 | 10185 | 2.00% |
| 22 Aug 2024 | 87.00 | 87.00 | 87.00 | 85.06 | 14776 | 0.23% |
| 21 Aug 2024 | 86.80 | 87.00 | 87.00 | 86.80 | 5950 | -1.85% |
| 20 Aug 2024 | 88.44 | 90.25 | 90.25 | 88.44 | 5558 | -2.01% |
| 19 Aug 2024 | 90.25 | 90.80 | 90.80 | 88.98 | 14967 | -0.61% |
| 16 Aug 2024 | 90.80 | 91.01 | 91.01 | 90.80 | 2506 | -2.01% |
| 14 Aug 2024 | 92.66 | 93.02 | 93.05 | 92.66 | 2060 | -2.01% |
| 13 Aug 2024 | 94.56 | 96.00 | 96.00 | 94.56 | 1941 | -2.00% |
| 12 Aug 2024 | 96.49 | 96.01 | 96.50 | 95.00 | 1030 | 0.49% |
| 09 Aug 2024 | 96.02 | 95.17 | 96.02 | 95.17 | 5615 | -1.13% |
| 08 Aug 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 3286 | -2.01% |
| 07 Aug 2024 | 99.11 | 99.50 | 99.50 | 98.50 | 7864 | -0.34% |
| 06 Aug 2024 | 99.45 | 98.40 | 99.45 | 98.40 | 6800 | 1.08% |
| 05 Aug 2024 | 98.39 | 100.00 | 100.00 | 98.39 | 1146 | -2.00% |
| 02 Aug 2024 | 100.40 | 101.99 | 101.99 | 100.32 | 1204 | -1.91% |
| 01 Aug 2024 | 102.36 | 102.50 | 102.50 | 102.36 | 804 | -2.00% |
| 31 Jul 2024 | 104.45 | 104.32 | 105.50 | 104.32 | 1581 | -1.87% |
| 30 Jul 2024 | 106.44 | 107.16 | 109.50 | 105.00 | 12955 | -0.67% |
| 29 Jul 2024 | 107.16 | 111.99 | 111.99 | 103.55 | 30523 | -0.46% |
| 26 Jul 2024 | 107.66 | 107.00 | 107.66 | 104.00 | 24164 | 4.99% |
| 25 Jul 2024 | 102.54 | 99.95 | 102.54 | 97.50 | 19380 | 5.00% |
| 24 Jul 2024 | 97.66 | 96.00 | 97.66 | 96.00 | 6606 | 5.00% |
| 23 Jul 2024 | 93.01 | 88.59 | 93.01 | 84.16 | 36449 | 4.99% |
| 22 Jul 2024 | 88.59 | 93.10 | 93.10 | 88.44 | 33434 | -4.84% |
| 19 Jul 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 5322 | -2.01% |
| 18 Jul 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 3019 | -2.00% |
| 16 Jul 2024 | 96.95 | 98.89 | 98.89 | 96.95 | 16348 | -1.99% |
| 15 Jul 2024 | 98.92 | 99.02 | 99.02 | 98.92 | 5212 | -2.00% |
| 12 Jul 2024 | 100.94 | 103.00 | 103.00 | 100.94 | 8239 | -2.00% |
| 11 Jul 2024 | 103.00 | 104.68 | 104.68 | 103.00 | 4493 | -1.60% |
| 10 Jul 2024 | 104.68 | 106.82 | 106.82 | 104.68 | 2471 | -2.00% |
| 09 Jul 2024 | 106.82 | 107.00 | 107.00 | 106.82 | 3233 | -2.00% |
| 08 Jul 2024 | 109.00 | 107.50 | 109.00 | 107.50 | 1190 | 1.47% |
| 05 Jul 2024 | 107.42 | 106.00 | 107.42 | 106.00 | 3417 | 1.99% |
| 04 Jul 2024 | 105.32 | 105.23 | 105.32 | 105.23 | 6135 | 1.99% |
| 03 Jul 2024 | 103.26 | 101.26 | 103.26 | 101.26 | 14311 | 1.98% |
| 02 Jul 2024 | 101.26 | 101.16 | 102.97 | 101.16 | 6894 | -1.88% |
| 01 Jul 2024 | 103.20 | 104.00 | 104.00 | 103.10 | 5905 | -1.85% |
| 28 Jun 2024 | 105.15 | 104.48 | 105.20 | 104.48 | 15356 | -1.38% |
| 27 Jun 2024 | 106.62 | 108.80 | 108.80 | 106.62 | 7327 | -2.00% |
| 26 Jun 2024 | 108.80 | 110.95 | 110.95 | 108.80 | 10277 | -2.01% |
| 25 Jun 2024 | 111.03 | 110.71 | 111.03 | 110.71 | 21985 | -1.72% |
| 24 Jun 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 2320 | -2.00% |
| 21 Jun 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 2917 | -2.01% |
| 20 Jun 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 6193 | -2.01% |
| 19 Jun 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1299 | -2.00% |
| 18 Jun 2024 | 122.50 | 124.99 | 124.99 | 122.50 | 1431 | -2.00% |
| 14 Jun 2024 | 125.00 | 123.50 | 125.00 | 123.00 | 8698 | -0.12% |
| 13 Jun 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 2018 | -2.00% |
| 12 Jun 2024 | 127.71 | 123.00 | 127.72 | 123.00 | 23679 | 4.99% |
| 11 Jun 2024 | 121.64 | 115.85 | 121.64 | 115.85 | 15682 | 5.00% |
| 10 Jun 2024 | 115.85 | 115.85 | 115.86 | 112.69 | 23253 | 4.98% |
| 07 Jun 2024 | 110.35 | 107.00 | 110.35 | 106.10 | 7067 | 5.00% |
| 06 Jun 2024 | 105.10 | 101.00 | 105.10 | 101.00 | 9908 | 5.00% |
| 05 Jun 2024 | 100.10 | 104.00 | 106.00 | 99.55 | 25371 | -4.44% |
| 04 Jun 2024 | 104.75 | 110.00 | 110.00 | 104.75 | 7897 | -4.99% |
| 03 Jun 2024 | 110.25 | 114.00 | 114.00 | 109.00 | 11728 | -0.05% |
| 31 May 2024 | 110.30 | 111.70 | 112.95 | 108.00 | 9166 | -1.25% |
| 30 May 2024 | 111.70 | 113.00 | 113.00 | 111.30 | 5986 | -0.45% |
| 29 May 2024 | 112.20 | 113.65 | 113.70 | 111.25 | 9519 | -1.45% |
| 28 May 2024 | 113.85 | 119.70 | 119.70 | 113.80 | 20052 | -4.93% |
| 27 May 2024 | 119.75 | 123.00 | 125.00 | 117.70 | 10832 | -1.84% |
| 24 May 2024 | 122.00 | 127.00 | 127.90 | 122.00 | 11514 | -0.20% |
| 23 May 2024 | 122.25 | 116.50 | 122.25 | 115.30 | 15795 | 4.98% |
| 22 May 2024 | 116.45 | 115.00 | 118.00 | 115.00 | 8151 | 1.30% |
| 21 May 2024 | 114.95 | 116.20 | 117.95 | 113.05 | 17911 | -3.20% |
| 18 May 2024 | 118.75 | 120.25 | 120.25 | 118.50 | 3936 | -1.25% |
| 17 May 2024 | 120.25 | 119.60 | 123.50 | 117.50 | 15955 | 1.56% |
| 16 May 2024 | 118.40 | 121.30 | 121.40 | 117.00 | 17811 | -1.04% |
| 15 May 2024 | 119.65 | 118.60 | 121.75 | 117.10 | 18114 | 2.05% |
| 14 May 2024 | 117.25 | 117.50 | 119.65 | 116.65 | 11304 | 0.09% |
| 13 May 2024 | 117.15 | 118.50 | 120.80 | 115.25 | 6781 | -1.14% |
| 10 May 2024 | 118.50 | 118.50 | 123.80 | 117.30 | 15709 | -0.88% |
| 09 May 2024 | 119.55 | 124.65 | 124.65 | 119.00 | 9167 | -2.05% |
| 08 May 2024 | 122.05 | 124.55 | 125.00 | 121.30 | 13142 | -1.53% |
| 07 May 2024 | 123.95 | 128.05 | 131.00 | 122.35 | 15180 | -3.05% |
| 06 May 2024 | 127.85 | 131.50 | 133.00 | 127.10 | 12385 | -3.11% |
| 03 May 2024 | 131.95 | 134.10 | 135.00 | 129.25 | 11679 | -2.01% |
| 02 May 2024 | 134.65 | 135.95 | 136.50 | 131.05 | 6561 | 0.15% |
| 30 Apr 2024 | 134.45 | 133.90 | 139.50 | 133.80 | 5749 | 0.41% |
| 29 Apr 2024 | 133.90 | 137.90 | 137.90 | 132.25 | 6678 | -0.85% |
| 26 Apr 2024 | 135.05 | 133.15 | 136.90 | 129.00 | 12260 | 2.23% |
| 25 Apr 2024 | 132.10 | 131.00 | 133.90 | 130.05 | 5768 | 0.84% |
| 24 Apr 2024 | 131.00 | 130.25 | 133.90 | 130.10 | 13329 | 0.58% |
| 23 Apr 2024 | 130.25 | 132.70 | 135.00 | 128.30 | 12883 | -1.25% |
| 22 Apr 2024 | 131.90 | 129.35 | 133.95 | 127.40 | 6252 | 1.97% |
| 19 Apr 2024 | 129.35 | 131.10 | 131.10 | 128.00 | 5527 | -1.60% |
| 18 Apr 2024 | 131.45 | 133.65 | 133.65 | 131.00 | 6106 | -1.65% |
| 16 Apr 2024 | 133.65 | 132.00 | 135.85 | 131.50 | 6215 | 1.29% |
| 15 Apr 2024 | 131.95 | 131.05 | 136.55 | 130.35 | 10737 | -3.79% |
| 12 Apr 2024 | 137.15 | 138.85 | 138.85 | 135.10 | 4708 | -0.65% |
| 10 Apr 2024 | 138.05 | 140.60 | 140.60 | 135.30 | 9188 | -0.07% |
| 09 Apr 2024 | 138.15 | 143.95 | 143.95 | 138.00 | 9624 | -1.78% |
| 08 Apr 2024 | 140.65 | 146.95 | 146.95 | 139.15 | 14561 | -2.29% |
| 05 Apr 2024 | 143.95 | 147.70 | 147.70 | 143.00 | 12107 | -2.90% |
| 04 Apr 2024 | 148.25 | 146.10 | 151.80 | 141.00 | 19881 | 1.54% |
| 03 Apr 2024 | 146.00 | 141.95 | 146.80 | 139.15 | 26239 | 3.07% |
| 02 Apr 2024 | 141.65 | 148.00 | 148.00 | 136.00 | 37645 | -0.70% |
| 01 Apr 2024 | 142.65 | 120.95 | 142.65 | 120.95 | 61150 | 19.97% |
| 28 Mar 2024 | 118.90 | 118.50 | 123.30 | 117.05 | 67669 | 0.08% |
| 27 Mar 2024 | 118.80 | 127.90 | 127.90 | 115.10 | 68587 | -5.34% |
| 26 Mar 2024 | 125.50 | 130.95 | 131.20 | 124.55 | 40336 | -3.42% |
| 22 Mar 2024 | 129.95 | 128.90 | 132.70 | 128.15 | 39395 | 1.84% |
| 21 Mar 2024 | 127.60 | 128.85 | 134.50 | 125.10 | 42534 | 1.35% |
| 20 Mar 2024 | 125.90 | 128.65 | 129.90 | 125.00 | 37101 | 0.12% |
| 19 Mar 2024 | 125.75 | 125.95 | 128.80 | 123.35 | 39973 | -1.22% |
| 18 Mar 2024 | 127.30 | 130.95 | 136.65 | 123.40 | 101325 | -1.66% |
| 15 Mar 2024 | 129.45 | 130.65 | 135.00 | 125.55 | 56662 | 1.25% |
| 14 Mar 2024 | 127.85 | 125.45 | 133.30 | 124.60 | 40789 | 2.28% |
| 13 Mar 2024 | 125.00 | 138.40 | 144.70 | 122.30 | 85873 | -9.68% |
| 12 Mar 2024 | 138.40 | 146.90 | 149.90 | 137.00 | 43319 | -5.79% |
| 11 Mar 2024 | 146.90 | 156.80 | 157.95 | 145.05 | 37594 | -5.01% |
| 07 Mar 2024 | 154.65 | 158.65 | 164.00 | 151.30 | 39041 | 0.19% |
| 06 Mar 2024 | 154.35 | 165.80 | 165.80 | 151.90 | 36159 | -4.63% |
| 05 Mar 2024 | 161.85 | 165.05 | 169.75 | 161.10 | 15319 | -2.68% |
| 04 Mar 2024 | 166.30 | 167.40 | 170.95 | 165.00 | 10835 | -2.15% |
| 02 Mar 2024 | 169.95 | 174.00 | 174.00 | 168.35 | 1666 | -0.64% |
| 01 Mar 2024 | 171.05 | 172.90 | 173.00 | 165.00 | 23082 | 0.97% |
| 29 Feb 2024 | 169.40 | 161.00 | 174.90 | 157.45 | 34905 | 6.41% |
| 28 Feb 2024 | 159.20 | 167.05 | 172.95 | 157.00 | 33493 | -4.87% |
| 27 Feb 2024 | 167.35 | 166.20 | 172.95 | 166.20 | 18922 | -0.80% |
| 26 Feb 2024 | 168.70 | 176.00 | 176.00 | 167.25 | 30480 | -1.80% |
| 23 Feb 2024 | 171.80 | 178.90 | 179.00 | 170.05 | 32042 | -2.83% |
| 22 Feb 2024 | 176.80 | 176.05 | 179.90 | 173.05 | 14774 | 0.51% |
| 21 Feb 2024 | 175.90 | 178.00 | 182.95 | 175.20 | 17994 | -2.66% |
| 20 Feb 2024 | 180.70 | 180.25 | 182.80 | 178.45 | 27178 | 1.35% |
| 19 Feb 2024 | 178.30 | 179.85 | 186.35 | 175.55 | 62467 | 2.06% |
| 16 Feb 2024 | 174.70 | 179.20 | 181.45 | 173.60 | 30433 | -2.51% |
| 15 Feb 2024 | 179.20 | 182.25 | 186.05 | 175.05 | 54365 | -0.53% |
| 14 Feb 2024 | 180.15 | 180.80 | 183.65 | 173.65 | 31671 | -0.36% |
| 13 Feb 2024 | 180.80 | 181.85 | 183.30 | 172.35 | 34774 | 2.38% |
| 12 Feb 2024 | 176.60 | 186.00 | 194.95 | 170.55 | 288954 | -13.37% |
| 09 Feb 2024 | 203.85 | 203.05 | 206.70 | 195.10 | 68081 | 0.44% |
| 08 Feb 2024 | 202.95 | 209.35 | 213.95 | 201.05 | 43186 | -3.03% |
| 07 Feb 2024 | 209.30 | 207.00 | 211.50 | 205.00 | 59216 | 2.95% |
| 06 Feb 2024 | 203.30 | 211.00 | 216.30 | 201.45 | 88012 | -3.65% |
| 05 Feb 2024 | 211.00 | 205.00 | 213.95 | 197.10 | 98394 | 5.74% |
| 02 Feb 2024 | 199.55 | 201.00 | 204.45 | 197.00 | 57539 | -0.47% |
| 01 Feb 2024 | 200.50 | 208.35 | 208.95 | 198.05 | 56971 | -3.16% |
| 31 Jan 2024 | 207.05 | 210.20 | 214.70 | 203.00 | 31181 | -1.71% |
| 30 Jan 2024 | 210.65 | 200.05 | 213.00 | 200.05 | 67673 | 5.75% |
| 29 Jan 2024 | 199.20 | 203.20 | 207.90 | 194.00 | 147113 | -2.66% |
| 25 Jan 2024 | 204.65 | 200.00 | 208.70 | 199.00 | 44643 | 1.77% |
| 24 Jan 2024 | 201.10 | 207.70 | 211.65 | 197.20 | 95086 | 0.07% |
| 23 Jan 2024 | 200.95 | 214.95 | 217.50 | 196.00 | 66781 | -4.17% |
| 20 Jan 2024 | 209.70 | 215.50 | 217.00 | 208.00 | 95902 | -1.22% |
| 19 Jan 2024 | 212.30 | 212.40 | 219.20 | 207.35 | 122715 | 1.34% |
| 18 Jan 2024 | 209.50 | 213.95 | 216.10 | 200.55 | 133575 | -1.48% |
| 17 Jan 2024 | 212.65 | 204.00 | 223.85 | 197.45 | 257037 | 4.01% |
| 16 Jan 2024 | 204.45 | 211.00 | 217.95 | 202.15 | 173340 | -2.71% |
| 15 Jan 2024 | 210.15 | 213.55 | 230.00 | 205.95 | 749712 | -0.21% |
| 12 Jan 2024 | 210.60 | 180.05 | 213.45 | 179.05 | 1391895 | 18.38% |
| 11 Jan 2024 | 177.90 | 182.00 | 184.85 | 176.15 | 38989 | -1.08% |
| 10 Jan 2024 | 179.85 | 181.45 | 183.45 | 178.95 | 22441 | -0.25% |
| 09 Jan 2024 | 180.30 | 184.95 | 185.45 | 179.00 | 41707 | -1.45% |
| 08 Jan 2024 | 182.95 | 186.40 | 186.45 | 182.00 | 23935 | -0.87% |
| 05 Jan 2024 | 184.55 | 185.55 | 190.80 | 182.95 | 49090 | -0.38% |
| 04 Jan 2024 | 185.25 | 185.95 | 190.00 | 184.60 | 37297 | 0.62% |
| 03 Jan 2024 | 184.10 | 189.00 | 189.75 | 182.20 | 43897 | -2.33% |
| 02 Jan 2024 | 188.50 | 185.95 | 192.50 | 181.15 | 105916 | 1.86% |
| 01 Jan 2024 | 185.05 | 192.00 | 193.95 | 181.90 | 130050 | -2.14% |
| 29 Dec 2023 | 189.10 | 184.20 | 195.00 | 182.70 | 155469 | 3.70% |
| 28 Dec 2023 | 182.35 | 183.10 | 190.65 | 177.45 | 116022 | -0.41% |
| 27 Dec 2023 | 183.10 | 172.95 | 189.95 | 171.70 | 167275 | 7.36% |
| 26 Dec 2023 | 170.55 | 178.85 | 178.85 | 169.05 | 70082 | -3.94% |
| 22 Dec 2023 | 177.55 | 177.00 | 180.45 | 174.15 | 45320 | 1.34% |
| 21 Dec 2023 | 175.20 | 166.80 | 177.35 | 162.05 | 96042 | 5.57% |
| 20 Dec 2023 | 165.95 | 179.05 | 182.85 | 162.70 | 106096 | -7.26% |
| 19 Dec 2023 | 178.95 | 185.90 | 185.90 | 176.15 | 58503 | -1.70% |
| 18 Dec 2023 | 182.05 | 187.00 | 187.00 | 180.55 | 49735 | -1.57% |
| 15 Dec 2023 | 184.95 | 191.50 | 193.45 | 183.20 | 68509 | -1.25% |
| 14 Dec 2023 | 187.30 | 185.95 | 194.00 | 185.00 | 133897 | 1.38% |
| 13 Dec 2023 | 184.75 | 187.25 | 192.75 | 181.00 | 82148 | -1.28% |
| 12 Dec 2023 | 187.15 | 189.00 | 196.80 | 184.00 | 237844 | -0.11% |
| 11 Dec 2023 | 187.35 | 176.30 | 195.00 | 175.15 | 687941 | 13.58% |
| 08 Dec 2023 | 164.95 | 165.40 | 169.05 | 163.10 | 78380 | 1.13% |
| 07 Dec 2023 | 163.10 | 154.85 | 164.00 | 152.15 | 95805 | 7.59% |
| 06 Dec 2023 | 151.60 | 156.00 | 157.10 | 151.00 | 43566 | -1.30% |
| 05 Dec 2023 | 153.60 | 154.90 | 156.50 | 152.55 | 21208 | -0.42% |
| 04 Dec 2023 | 154.25 | 155.95 | 156.50 | 153.30 | 19565 | 1.31% |
| 01 Dec 2023 | 152.25 | 155.55 | 156.90 | 150.85 | 37742 | -1.65% |
| 30 Nov 2023 | 154.80 | 156.40 | 157.50 | 152.60 | 36982 | -0.51% |
| 29 Nov 2023 | 155.60 | 160.20 | 161.45 | 154.00 | 43886 | -2.90% |
| 28 Nov 2023 | 160.25 | 155.90 | 167.50 | 155.90 | 50801 | 1.84% |
| 24 Nov 2023 | 157.35 | 158.40 | 160.00 | 155.25 | 31232 | -0.60% |
| 23 Nov 2023 | 158.30 | 164.15 | 165.45 | 157.15 | 41954 | -2.94% |
| 22 Nov 2023 | 163.10 | 166.00 | 166.95 | 161.00 | 27245 | -1.30% |
| 21 Nov 2023 | 165.25 | 172.95 | 172.95 | 164.10 | 40489 | -1.58% |
| 20 Nov 2023 | 167.90 | 173.25 | 174.00 | 164.15 | 83035 | -2.44% |
| 17 Nov 2023 | 172.10 | 166.30 | 174.70 | 165.55 | 214904 | 4.75% |
| 16 Nov 2023 | 164.30 | 154.80 | 173.80 | 151.00 | 480388 | 7.49% |
| 15 Nov 2023 | 152.85 | 151.60 | 157.00 | 151.00 | 39733 | 2.34% |
| 13 Nov 2023 | 149.35 | 151.50 | 154.20 | 146.30 | 20400 | -0.13% |
| 12 Nov 2023 | 149.55 | 151.05 | 151.05 | 147.85 | 18986 | -0.99% |
| 10 Nov 2023 | 151.05 | 155.50 | 156.95 | 148.50 | 20822 | -2.80% |
| 09 Nov 2023 | 155.40 | 153.15 | 158.70 | 153.15 | 86179 | 1.47% |
| 08 Nov 2023 | 153.15 | 155.05 | 155.95 | 151.95 | 9416 | -1.26% |
| 07 Nov 2023 | 155.10 | 157.45 | 158.45 | 154.05 | 11514 | -1.40% |
| 06 Nov 2023 | 157.30 | 158.90 | 160.70 | 154.80 | 19107 | -0.47% |
| 03 Nov 2023 | 158.05 | 153.95 | 159.85 | 153.30 | 40880 | 3.10% |
| 02 Nov 2023 | 153.30 | 155.00 | 155.80 | 152.05 | 7874 | 0.20% |
| 01 Nov 2023 | 153.00 | 154.50 | 154.70 | 150.00 | 17722 | -0.13% |
| 31 Oct 2023 | 153.20 | 152.00 | 154.95 | 148.35 | 59135 | 1.69% |
| 30 Oct 2023 | 150.65 | 147.45 | 152.15 | 145.50 | 26307 | 4.22% |
| 27 Oct 2023 | 144.55 | 145.00 | 147.90 | 142.15 | 22015 | -0.14% |
| 26 Oct 2023 | 144.75 | 148.60 | 150.50 | 143.50 | 30385 | -4.23% |
| 25 Oct 2023 | 151.15 | 151.65 | 156.95 | 148.05 | 22981 | -0.56% |
| 23 Oct 2023 | 152.00 | 156.95 | 157.95 | 150.00 | 34230 | -2.91% |
| 20 Oct 2023 | 156.55 | 152.00 | 161.60 | 147.90 | 65637 | 4.47% |
| 19 Oct 2023 | 149.85 | 149.00 | 151.95 | 146.55 | 10490 | 0.37% |
| 18 Oct 2023 | 149.30 | 151.65 | 153.90 | 149.00 | 5011 | -0.93% |
| 17 Oct 2023 | 150.70 | 150.00 | 152.10 | 149.65 | 5284 | 1.55% |
| 16 Oct 2023 | 148.40 | 153.90 | 153.90 | 148.00 | 12794 | -2.50% |
| 13 Oct 2023 | 152.20 | 151.20 | 153.00 | 150.20 | 6820 | 0.53% |
| 12 Oct 2023 | 151.40 | 153.35 | 153.70 | 149.90 | 9709 | -0.39% |
| 11 Oct 2023 | 152.00 | 153.05 | 156.70 | 151.25 | 8470 | -0.78% |
| 10 Oct 2023 | 153.20 | 157.95 | 160.35 | 152.00 | 33976 | -1.07% |
| 09 Oct 2023 | 154.85 | 146.25 | 162.00 | 140.45 | 62186 | 5.88% |
| 06 Oct 2023 | 146.25 | 146.95 | 147.95 | 146.00 | 9315 | 0.41% |
| 05 Oct 2023 | 145.65 | 144.95 | 148.35 | 143.20 | 20148 | 0.52% |
| 04 Oct 2023 | 144.90 | 143.95 | 146.05 | 141.90 | 11325 | 2.26% |
| 03 Oct 2023 | 141.70 | 144.70 | 146.20 | 140.75 | 32190 | -2.07% |
| 29 Sep 2023 | 144.70 | 146.60 | 149.95 | 144.25 | 12946 | -1.33% |
| 28 Sep 2023 | 146.65 | 152.95 | 152.95 | 144.15 | 12405 | -2.62% |
| 27 Sep 2023 | 150.60 | 150.45 | 152.55 | 147.90 | 14325 | 2.41% |
| 26 Sep 2023 | 147.05 | 151.80 | 151.80 | 146.00 | 6719 | -0.78% |
| 25 Sep 2023 | 148.20 | 151.95 | 151.95 | 147.55 | 4809 | 0.58% |
| 22 Sep 2023 | 147.35 | 148.40 | 150.20 | 146.25 | 7114 | -0.71% |
| 21 Sep 2023 | 148.40 | 148.90 | 150.60 | 147.90 | 6934 | -0.70% |
| 20 Sep 2023 | 149.45 | 150.75 | 151.65 | 147.85 | 7309 | -0.86% |
| 18 Sep 2023 | 150.75 | 152.40 | 152.55 | 148.75 | 9233 | -0.50% |
| 15 Sep 2023 | 151.50 | 153.75 | 154.65 | 149.30 | 14290 | -1.43% |
| 14 Sep 2023 | 153.70 | 152.20 | 156.65 | 149.80 | 18088 | 0.23% |
| 13 Sep 2023 | 153.35 | 149.90 | 156.90 | 145.80 | 23800 | 4.04% |
| 12 Sep 2023 | 147.40 | 154.55 | 158.90 | 145.80 | 56747 | -4.84% |
| 11 Sep 2023 | 154.90 | 158.15 | 160.40 | 154.05 | 36595 | -2.06% |
| 08 Sep 2023 | 158.15 | 157.45 | 164.00 | 157.35 | 39776 | 0.09% |
| 07 Sep 2023 | 158.00 | 156.05 | 163.75 | 155.80 | 37849 | 1.38% |
| 06 Sep 2023 | 155.85 | 156.90 | 159.65 | 155.10 | 19795 | -0.76% |
| 05 Sep 2023 | 157.05 | 164.90 | 164.90 | 156.05 | 44204 | -2.51% |
| 04 Sep 2023 | 161.10 | 163.65 | 166.45 | 160.30 | 29017 | -1.62% |
| 01 Sep 2023 | 163.75 | 165.65 | 169.95 | 161.80 | 42656 | -1.15% |
| 31 Aug 2023 | 165.65 | 170.45 | 170.95 | 163.65 | 30719 | -1.90% |
| 30 Aug 2023 | 168.85 | 156.80 | 174.25 | 156.80 | 197526 | 7.68% |
| 29 Aug 2023 | 156.80 | 155.55 | 162.20 | 154.85 | 65630 | 0.93% |
| 28 Aug 2023 | 155.35 | 159.00 | 160.65 | 154.60 | 26037 | -1.55% |
| 25 Aug 2023 | 157.80 | 160.90 | 162.70 | 153.65 | 81266 | -0.94% |
| 24 Aug 2023 | 159.30 | 156.65 | 163.70 | 156.55 | 58589 | 2.91% |
| 23 Aug 2023 | 154.80 | 158.00 | 158.90 | 152.65 | 54838 | -0.55% |
| 22 Aug 2023 | 155.65 | 155.80 | 160.35 | 154.00 | 29737 | 0.78% |
| 21 Aug 2023 | 154.45 | 152.80 | 168.80 | 150.50 | 263269 | 2.59% |
| 18 Aug 2023 | 150.55 | 153.00 | 154.50 | 150.00 | 33073 | -1.41% |
| 17 Aug 2023 | 152.70 | 151.00 | 154.70 | 148.90 | 38258 | 1.83% |
| 16 Aug 2023 | 149.95 | 156.50 | 157.70 | 148.30 | 32560 | -4.25% |
| 14 Aug 2023 | 156.60 | 153.00 | 161.55 | 146.10 | 80262 | 0.80% |
| 11 Aug 2023 | 155.35 | 171.05 | 171.90 | 149.35 | 143492 | -8.70% |
| 10 Aug 2023 | 170.15 | 163.10 | 180.00 | 163.10 | 152093 | 2.75% |
| 09 Aug 2023 | 165.60 | 166.80 | 169.15 | 165.00 | 29425 | -1.72% |
| 08 Aug 2023 | 168.50 | 172.00 | 174.00 | 165.85 | 56546 | -1.46% |
| 07 Aug 2023 | 171.00 | 173.85 | 174.00 | 162.55 | 143452 | 0.06% |
| 04 Aug 2023 | 170.90 | 160.00 | 184.25 | 159.05 | 538896 | 9.24% |
| 03 Aug 2023 | 156.45 | 149.95 | 160.80 | 145.70 | 90249 | 6.10% |
| 02 Aug 2023 | 147.45 | 145.05 | 148.80 | 145.00 | 13649 | 0.55% |
| 01 Aug 2023 | 146.65 | 142.50 | 147.00 | 142.10 | 25723 | 2.62% |
| 31 Jul 2023 | 142.90 | 143.50 | 146.00 | 141.55 | 20735 | -1.28% |
| 28 Jul 2023 | 144.75 | 144.90 | 147.40 | 143.40 | 18680 | 0.07% |
| 27 Jul 2023 | 144.65 | 146.00 | 148.00 | 143.80 | 23802 | -0.58% |
| 26 Jul 2023 | 145.50 | 147.10 | 148.95 | 145.10 | 19228 | 0.38% |
| 25 Jul 2023 | 144.95 | 149.00 | 149.00 | 141.20 | 14957 | -1.23% |
| 24 Jul 2023 | 146.75 | 147.00 | 150.35 | 146.50 | 17748 | 0.41% |
| 21 Jul 2023 | 146.15 | 153.50 | 153.50 | 145.00 | 70739 | -3.08% |
| 20 Jul 2023 | 150.80 | 152.55 | 154.75 | 150.15 | 25566 | -1.15% |
| 19 Jul 2023 | 152.55 | 153.00 | 154.80 | 151.05 | 13834 | 0.89% |
| 18 Jul 2023 | 151.20 | 155.00 | 156.80 | 149.10 | 23002 | -1.82% |
| 17 Jul 2023 | 154.00 | 157.05 | 157.95 | 153.45 | 13690 | -0.48% |
| 14 Jul 2023 | 154.75 | 150.30 | 156.50 | 148.85 | 23417 | 3.10% |
| 13 Jul 2023 | 150.10 | 157.75 | 157.75 | 148.25 | 21279 | -2.78% |
| 12 Jul 2023 | 154.40 | 156.60 | 158.70 | 152.05 | 33492 | -0.06% |
| 11 Jul 2023 | 154.50 | 156.10 | 158.30 | 152.00 | 31216 | -0.61% |
| 10 Jul 2023 | 155.45 | 147.00 | 159.95 | 147.00 | 93454 | 5.50% |
| 07 Jul 2023 | 147.35 | 150.00 | 152.45 | 146.15 | 32499 | -2.19% |
| 06 Jul 2023 | 150.65 | 143.70 | 160.00 | 141.00 | 217765 | 5.31% |
| 05 Jul 2023 | 143.05 | 145.20 | 146.45 | 141.05 | 28096 | -0.07% |
| 04 Jul 2023 | 143.15 | 146.60 | 153.15 | 140.55 | 139085 | -3.80% |
| 03 Jul 2023 | 148.80 | 134.40 | 158.50 | 132.35 | 577337 | 12.64% |
| 30 Jun 2023 | 132.10 | 134.70 | 134.70 | 131.35 | 8809 | -0.45% |
| 28 Jun 2023 | 132.70 | 133.40 | 134.85 | 131.15 | 7310 | -0.52% |
| 27 Jun 2023 | 133.40 | 134.10 | 134.90 | 133.05 | 4439 | -0.78% |
| 26 Jun 2023 | 134.45 | 135.40 | 136.00 | 133.25 | 9007 | 1.17% |
| 23 Jun 2023 | 132.90 | 134.20 | 136.45 | 132.15 | 7375 | -0.86% |
| 22 Jun 2023 | 134.05 | 136.45 | 136.45 | 132.70 | 9281 | -1.90% |
| 21 Jun 2023 | 136.65 | 134.95 | 138.00 | 134.95 | 18514 | 1.98% |
| 20 Jun 2023 | 134.00 | 134.85 | 136.00 | 131.05 | 19807 | 0.56% |
| 19 Jun 2023 | 133.25 | 132.25 | 136.45 | 132.00 | 30996 | -0.45% |
| 16 Jun 2023 | 133.85 | 133.05 | 136.95 | 131.50 | 12082 | 0.79% |
| 15 Jun 2023 | 132.80 | 137.50 | 139.40 | 131.55 | 30061 | -3.21% |
| 14 Jun 2023 | 137.20 | 137.55 | 141.00 | 135.20 | 17614 | -1.89% |
| 13 Jun 2023 | 139.85 | 140.85 | 140.95 | 139.00 | 19028 | -0.11% |
| 12 Jun 2023 | 140.00 | 138.05 | 141.00 | 137.65 | 9613 | 2.53% |
| 09 Jun 2023 | 136.55 | 140.50 | 141.20 | 134.55 | 37421 | -1.69% |
| 08 Jun 2023 | 138.90 | 135.55 | 141.40 | 134.80 | 17407 | 2.43% |
| 07 Jun 2023 | 135.60 | 137.25 | 137.25 | 135.00 | 11533 | -0.48% |
| 06 Jun 2023 | 136.25 | 139.80 | 139.80 | 135.20 | 12689 | 0.33% |
| 05 Jun 2023 | 135.80 | 134.30 | 139.00 | 134.00 | 26475 | 1.12% |
| 02 Jun 2023 | 134.30 | 135.90 | 136.75 | 132.60 | 18036 | 0.52% |
| 01 Jun 2023 | 133.60 | 137.95 | 137.95 | 131.50 | 16130 | -2.34% |
| 31 May 2023 | 136.80 | 130.80 | 137.60 | 130.80 | 15560 | 1.75% |
| 30 May 2023 | 134.45 | 137.00 | 137.00 | 133.00 | 8317 | 0.45% |
| 29 May 2023 | 133.85 | 138.50 | 141.40 | 131.40 | 43182 | -5.10% |
| 26 May 2023 | 141.05 | 139.55 | 142.50 | 138.05 | 12493 | 0.97% |
| 25 May 2023 | 139.70 | 139.00 | 140.40 | 137.10 | 4485 | 1.97% |
| 24 May 2023 | 137.00 | 138.30 | 140.85 | 136.20 | 5521 | -0.83% |
| 23 May 2023 | 138.15 | 138.00 | 141.00 | 138.00 | 8518 | -0.40% |
| 22 May 2023 | 138.70 | 142.85 | 146.00 | 138.30 | 16030 | -2.91% |
| 19 May 2023 | 142.85 | 143.00 | 146.15 | 141.10 | 29917 | 1.67% |
| 18 May 2023 | 140.50 | 134.00 | 152.95 | 134.00 | 98848 | 5.92% |
| 17 May 2023 | 132.65 | 135.70 | 138.25 | 131.90 | 13551 | -2.25% |
| 16 May 2023 | 135.70 | 134.15 | 136.95 | 133.55 | 19298 | 0.30% |
| 15 May 2023 | 135.30 | 136.30 | 138.40 | 134.60 | 16177 | -0.73% |
| 12 May 2023 | 136.30 | 131.60 | 137.40 | 131.60 | 11975 | 2.52% |
| 11 May 2023 | 132.95 | 133.20 | 135.55 | 131.55 | 12032 | -0.52% |
| 10 May 2023 | 133.65 | 132.05 | 134.65 | 130.80 | 5470 | 1.21% |
| 09 May 2023 | 132.05 | 134.90 | 135.00 | 130.05 | 11890 | -0.68% |
| 08 May 2023 | 132.95 | 134.50 | 136.65 | 132.15 | 12481 | -0.23% |
| 05 May 2023 | 133.25 | 140.40 | 140.45 | 132.15 | 28756 | -3.89% |
| 04 May 2023 | 138.65 | 145.00 | 150.95 | 136.60 | 118534 | -3.65% |
| 03 May 2023 | 143.90 | 145.00 | 149.70 | 139.90 | 43971 | -1.10% |
| 02 May 2023 | 145.50 | 131.80 | 148.65 | 128.55 | 49045 | 12.62% |
| 28 Apr 2023 | 129.20 | 130.40 | 130.70 | 128.10 | 6063 | 0.74% |
| 27 Apr 2023 | 128.25 | 130.20 | 131.00 | 126.55 | 10136 | -0.97% |
| 26 Apr 2023 | 129.50 | 131.60 | 133.10 | 129.00 | 6637 | -1.97% |
| 25 Apr 2023 | 132.10 | 131.85 | 133.85 | 130.10 | 5484 | 0.08% |
| 24 Apr 2023 | 132.00 | 130.50 | 132.80 | 130.10 | 6738 | 1.58% |
| 21 Apr 2023 | 129.95 | 129.80 | 132.65 | 128.30 | 34227 | 0.12% |
| 20 Apr 2023 | 129.80 | 132.35 | 135.70 | 127.00 | 28257 | -1.89% |
| 19 Apr 2023 | 132.30 | 132.40 | 134.70 | 131.55 | 6180 | -0.04% |
| 18 Apr 2023 | 132.35 | 137.70 | 137.70 | 131.90 | 14821 | -1.38% |
| 17 Apr 2023 | 134.20 | 140.80 | 140.80 | 132.00 | 18573 | -3.24% |
| 13 Apr 2023 | 138.70 | 135.80 | 142.00 | 135.80 | 6182 | 0.76% |
| 12 Apr 2023 | 137.65 | 140.80 | 142.85 | 136.30 | 12362 | -0.43% |
| 11 Apr 2023 | 138.25 | 134.65 | 140.15 | 133.55 | 12924 | 4.10% |
| 10 Apr 2023 | 132.80 | 132.15 | 135.45 | 129.00 | 19610 | 0.00% |
| 06 Apr 2023 | 132.80 | 134.35 | 140.20 | 131.00 | 21110 | -0.52% |
| 05 Apr 2023 | 133.50 | 132.50 | 136.20 | 132.50 | 3726 | 0.26% |
| 03 Apr 2023 | 133.15 | 138.00 | 138.00 | 131.20 | 9362 | -2.63% |
| 31 Mar 2023 | 136.75 | 132.90 | 140.70 | 132.65 | 25675 | 3.29% |
| 29 Mar 2023 | 132.40 | 126.45 | 138.00 | 123.95 | 51792 | 5.84% |
| 28 Mar 2023 | 125.10 | 129.50 | 129.50 | 121.30 | 26116 | -1.11% |
| 27 Mar 2023 | 126.50 | 131.05 | 131.45 | 122.00 | 24013 | -1.86% |
| 24 Mar 2023 | 128.90 | 134.40 | 134.45 | 128.05 | 9704 | -2.79% |
| 23 Mar 2023 | 132.60 | 144.90 | 144.90 | 131.15 | 35741 | -6.72% |
| 22 Mar 2023 | 142.15 | 130.00 | 148.00 | 128.60 | 26364 | 11.05% |
| 21 Mar 2023 | 128.00 | 130.15 | 131.05 | 125.50 | 10356 | -1.54% |
| 20 Mar 2023 | 130.00 | 134.00 | 134.00 | 128.55 | 9011 | -2.59% |
| 17 Mar 2023 | 133.45 | 138.00 | 138.00 | 131.40 | 8204 | -0.74% |
| 16 Mar 2023 | 134.45 | 139.00 | 139.00 | 131.50 | 10473 | -3.24% |
| 15 Mar 2023 | 138.95 | 138.00 | 139.95 | 136.10 | 15440 | 1.20% |
| 14 Mar 2023 | 137.30 | 142.85 | 142.85 | 136.35 | 10996 | -1.93% |
| 13 Mar 2023 | 140.00 | 143.65 | 146.00 | 139.05 | 18033 | -3.05% |
| 10 Mar 2023 | 144.40 | 144.45 | 145.50 | 140.80 | 9659 | -0.07% |
| 09 Mar 2023 | 144.50 | 143.70 | 146.00 | 142.55 | 5059 | 1.08% |
| 08 Mar 2023 | 142.95 | 144.15 | 146.45 | 142.00 | 7907 | -0.83% |
| 06 Mar 2023 | 144.15 | 145.10 | 146.85 | 142.05 | 13569 | -0.62% |
| 03 Mar 2023 | 145.05 | 145.35 | 146.20 | 142.50 | 9742 | 1.79% |
| 02 Mar 2023 | 142.50 | 145.50 | 145.90 | 141.95 | 9029 | -2.63% |
| 01 Mar 2023 | 146.35 | 144.10 | 147.00 | 144.00 | 3055 | 1.56% |
| 28 Feb 2023 | 144.10 | 139.60 | 149.90 | 137.60 | 17974 | 3.56% |
| 27 Feb 2023 | 139.15 | 143.10 | 147.45 | 136.80 | 17055 | -5.02% |
| 24 Feb 2023 | 146.50 | 146.10 | 148.35 | 145.00 | 6121 | 0.48% |
| 23 Feb 2023 | 145.80 | 147.40 | 151.00 | 144.85 | 10750 | 0.62% |
| 22 Feb 2023 | 144.90 | 153.00 | 153.75 | 143.00 | 26990 | -4.45% |
| 21 Feb 2023 | 151.65 | 155.10 | 159.90 | 149.85 | 28805 | -4.26% |
| 20 Feb 2023 | 158.40 | 154.00 | 161.20 | 150.25 | 42599 | 2.86% |
| 17 Feb 2023 | 154.00 | 151.60 | 155.00 | 148.95 | 27203 | 0.13% |
| 16 Feb 2023 | 153.80 | 143.80 | 156.00 | 143.75 | 53927 | 6.95% |
| 15 Feb 2023 | 143.80 | 146.90 | 148.65 | 141.00 | 20644 | -2.11% |
| 14 Feb 2023 | 146.90 | 151.70 | 153.00 | 145.50 | 12019 | -1.18% |
| 13 Feb 2023 | 148.65 | 157.90 | 157.90 | 148.00 | 31514 | -6.45% |
| 10 Feb 2023 | 158.90 | 164.20 | 164.20 | 155.55 | 44025 | -0.87% |
| 09 Feb 2023 | 160.30 | 157.70 | 167.25 | 155.55 | 161266 | 2.04% |
| 08 Feb 2023 | 157.10 | 146.00 | 168.80 | 141.95 | 237627 | 11.22% |
| 07 Feb 2023 | 141.25 | 152.00 | 152.00 | 137.65 | 58875 | -6.95% |
| 06 Feb 2023 | 151.80 | 163.55 | 166.00 | 151.80 | 72049 | -9.99% |
| 03 Feb 2023 | 168.65 | 173.00 | 176.00 | 166.00 | 15458 | -3.02% |
| 02 Feb 2023 | 173.90 | 166.30 | 176.50 | 166.30 | 11007 | 1.16% |
| 01 Feb 2023 | 171.90 | 176.40 | 179.60 | 170.25 | 12045 | -4.21% |
| 31 Jan 2023 | 179.45 | 178.30 | 185.00 | 177.10 | 14027 | -1.13% |
| 30 Jan 2023 | 181.50 | 169.70 | 184.90 | 166.55 | 24596 | 6.98% |
| 27 Jan 2023 | 169.65 | 171.20 | 171.95 | 165.25 | 20254 | -1.34% |
| 25 Jan 2023 | 171.95 | 178.55 | 183.25 | 170.20 | 19879 | -4.02% |
| 24 Jan 2023 | 179.15 | 180.15 | 186.00 | 178.50 | 23453 | -0.56% |
| 23 Jan 2023 | 180.15 | 180.00 | 187.00 | 174.10 | 30463 | 3.48% |
| 20 Jan 2023 | 174.10 | 178.45 | 178.45 | 163.70 | 29704 | -2.11% |
| 19 Jan 2023 | 177.85 | 175.00 | 192.90 | 175.00 | 43144 | -0.28% |
| 18 Jan 2023 | 178.35 | 166.75 | 180.25 | 164.00 | 30146 | 8.82% |
| 17 Jan 2023 | 163.90 | 173.90 | 173.90 | 163.15 | 14559 | -4.29% |
| 16 Jan 2023 | 171.25 | 177.75 | 177.75 | 171.00 | 6758 | -2.20% |
| 13 Jan 2023 | 175.10 | 174.65 | 178.20 | 173.10 | 5954 | -0.31% |
| 12 Jan 2023 | 175.65 | 174.70 | 179.00 | 173.00 | 9217 | 0.54% |
| 11 Jan 2023 | 174.70 | 174.45 | 184.95 | 172.95 | 26240 | 1.36% |
| 10 Jan 2023 | 172.35 | 176.20 | 176.35 | 169.95 | 22067 | -2.74% |
| 09 Jan 2023 | 177.20 | 181.00 | 186.00 | 176.20 | 26137 | -1.23% |
| 06 Jan 2023 | 179.40 | 180.90 | 186.90 | 178.05 | 21149 | -0.83% |
| 05 Jan 2023 | 180.90 | 188.90 | 190.10 | 180.00 | 22950 | -2.51% |
| 04 Jan 2023 | 185.55 | 188.00 | 194.00 | 177.65 | 132279 | -0.19% |
| 03 Jan 2023 | 185.90 | 173.90 | 185.90 | 171.10 | 70670 | 10.00% |
| 02 Jan 2023 | 169.00 | 172.65 | 172.70 | 165.50 | 13587 | -0.03% |
| 30 Dec 2022 | 169.05 | 169.60 | 172.90 | 168.05 | 7042 | -0.32% |
| 29 Dec 2022 | 169.60 | 164.10 | 174.60 | 164.10 | 10774 | -0.03% |
| 28 Dec 2022 | 169.65 | 162.00 | 175.65 | 158.00 | 43492 | 6.23% |
| 27 Dec 2022 | 159.70 | 161.75 | 165.00 | 157.55 | 13458 | 2.24% |
| 26 Dec 2022 | 156.20 | 154.25 | 162.85 | 152.10 | 20601 | 1.99% |
| 23 Dec 2022 | 153.15 | 170.00 | 170.90 | 151.00 | 35403 | -8.54% |
| 22 Dec 2022 | 167.45 | 168.05 | 175.45 | 157.10 | 31289 | -0.24% |
| 21 Dec 2022 | 167.85 | 185.90 | 189.00 | 166.00 | 75398 | -7.70% |
| 20 Dec 2022 | 181.85 | 187.95 | 187.95 | 167.95 | 146736 | -0.11% |
| 19 Dec 2022 | 182.05 | 182.05 | 182.05 | 171.00 | 251145 | 10.00% |
| 16 Dec 2022 | 165.50 | 151.55 | 167.25 | 151.55 | 42661 | 8.85% |
| 15 Dec 2022 | 152.05 | 152.15 | 155.20 | 150.20 | 5956 | 0.00% |
| 14 Dec 2022 | 152.05 | 151.50 | 153.00 | 149.05 | 8073 | -0.75% |
| 13 Dec 2022 | 153.20 | 154.50 | 156.40 | 153.10 | 2763 | -0.36% |
| 12 Dec 2022 | 153.75 | 156.85 | 160.00 | 153.00 | 16424 | 0.00% |
| 09 Dec 2022 | 153.75 | 154.75 | 157.90 | 151.55 | 4947 | 0.95% |
| 08 Dec 2022 | 152.30 | 156.90 | 156.90 | 152.00 | 7703 | -1.52% |
| 07 Dec 2022 | 154.65 | 154.00 | 156.00 | 152.15 | 6643 | 1.24% |
| 06 Dec 2022 | 152.75 | 153.10 | 154.85 | 150.60 | 11718 | 0.16% |
| 05 Dec 2022 | 152.50 | 153.50 | 156.85 | 151.00 | 9870 | -1.68% |
| 02 Dec 2022 | 155.10 | 159.50 | 159.50 | 154.00 | 7594 | -1.56% |
| 01 Dec 2022 | 157.55 | 154.15 | 157.95 | 154.15 | 4502 | 2.21% |
| 30 Nov 2022 | 154.15 | 156.80 | 158.75 | 153.90 | 5827 | -1.72% |
| 29 Nov 2022 | 156.85 | 152.95 | 157.80 | 151.05 | 11514 | 3.81% |
| 28 Nov 2022 | 151.10 | 157.10 | 157.10 | 150.00 | 16263 | -0.23% |
| 25 Nov 2022 | 151.45 | 153.35 | 155.95 | 150.15 | 6706 | -2.23% |
| 24 Nov 2022 | 154.90 | 159.75 | 159.75 | 154.00 | 5751 | -1.81% |
| 23 Nov 2022 | 157.75 | 157.90 | 161.50 | 156.00 | 10761 | -0.09% |
| 22 Nov 2022 | 157.90 | 159.00 | 162.00 | 157.00 | 17019 | -0.69% |
| 21 Nov 2022 | 159.00 | 160.90 | 164.15 | 154.10 | 16805 | 1.69% |
| 18 Nov 2022 | 156.35 | 159.40 | 161.60 | 156.00 | 6730 | -2.04% |
| 17 Nov 2022 | 159.60 | 159.90 | 165.95 | 158.00 | 12319 | -0.09% |
| 16 Nov 2022 | 159.75 | 152.00 | 159.90 | 148.35 | 11908 | 4.89% |
| 15 Nov 2022 | 152.30 | 158.85 | 158.85 | 150.00 | 13940 | -2.22% |
| 14 Nov 2022 | 155.75 | 166.00 | 166.95 | 154.05 | 18313 | -3.71% |
| 11 Nov 2022 | 161.75 | 155.00 | 162.10 | 150.05 | 37693 | 4.76% |
| 10 Nov 2022 | 154.40 | 150.00 | 157.10 | 149.70 | 32387 | 3.17% |
| 09 Nov 2022 | 149.65 | 146.90 | 151.00 | 144.50 | 28712 | 1.91% |
| 07 Nov 2022 | 146.85 | 148.50 | 148.70 | 146.00 | 19792 | 0.27% |
| 04 Nov 2022 | 146.45 | 148.80 | 148.80 | 144.75 | 7450 | 0.00% |
| 03 Nov 2022 | 146.45 | 141.30 | 148.75 | 141.25 | 3543 | 0.93% |
| 02 Nov 2022 | 145.10 | 148.65 | 149.00 | 144.00 | 29622 | -2.16% |
| 01 Nov 2022 | 148.30 | 156.00 | 156.00 | 144.20 | 11235 | -1.40% |
| 31 Oct 2022 | 150.40 | 162.05 | 162.05 | 147.60 | 49694 | -2.56% |
| 28 Oct 2022 | 154.35 | 154.35 | 154.35 | 154.35 | 37872 | 5.00% |
| 27 Oct 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 13660 | 5.00% |
| 25 Oct 2022 | 140.00 | 142.35 | 142.35 | 138.10 | 3175 | 1.30% |
| 24 Oct 2022 | 138.20 | 138.50 | 143.95 | 131.10 | 6307 | 0.14% |
| 21 Oct 2022 | 138.00 | 139.60 | 142.90 | 137.10 | 13666 | -0.18% |
| 20 Oct 2022 | 138.25 | 146.35 | 146.35 | 137.00 | 8717 | -0.82% |
| 19 Oct 2022 | 139.40 | 148.00 | 148.90 | 138.00 | 11651 | -3.53% |
| 18 Oct 2022 | 144.50 | 143.00 | 144.50 | 138.05 | 8940 | 4.98% |
| 17 Oct 2022 | 137.65 | 140.00 | 143.80 | 136.50 | 5312 | -1.29% |
| 14 Oct 2022 | 139.45 | 143.80 | 143.80 | 136.10 | 6445 | 0.87% |
| 13 Oct 2022 | 138.25 | 139.55 | 143.40 | 136.40 | 6108 | -2.81% |
| 12 Oct 2022 | 142.25 | 140.40 | 145.00 | 140.25 | 3365 | -0.21% |
| 11 Oct 2022 | 142.55 | 146.80 | 146.80 | 141.50 | 635 | -1.55% |
| 10 Oct 2022 | 144.80 | 144.10 | 147.95 | 140.00 | 5933 | 0.49% |
| 07 Oct 2022 | 144.10 | 148.75 | 149.50 | 141.60 | 36044 | -3.13% |
| 06 Oct 2022 | 148.75 | 144.15 | 151.70 | 144.15 | 6586 | 2.13% |
| 04 Oct 2022 | 145.65 | 145.80 | 146.90 | 143.00 | 3391 | 2.46% |
| 03 Oct 2022 | 142.15 | 150.95 | 150.95 | 141.00 | 12087 | -4.02% |
| 30 Sep 2022 | 148.10 | 155.05 | 155.90 | 147.90 | 20981 | -4.85% |
| 29 Sep 2022 | 155.65 | 155.80 | 160.80 | 153.50 | 5701 | 1.10% |
| 28 Sep 2022 | 153.95 | 155.00 | 158.40 | 153.50 | 4155 | -2.99% |
| 27 Sep 2022 | 158.70 | 154.40 | 159.50 | 152.05 | 19559 | 4.44% |
| 26 Sep 2022 | 151.95 | 155.50 | 159.40 | 148.15 | 16520 | -2.19% |
| 23 Sep 2022 | 155.35 | 157.00 | 160.00 | 152.00 | 6932 | 0.03% |
| 22 Sep 2022 | 155.30 | 146.95 | 155.30 | 146.95 | 14365 | 4.97% |
| 21 Sep 2022 | 147.95 | 157.70 | 157.70 | 146.95 | 10888 | -4.33% |
| 20 Sep 2022 | 154.65 | 149.25 | 158.00 | 149.25 | 12590 | 2.66% |
| 19 Sep 2022 | 150.65 | 152.40 | 158.00 | 149.20 | 7101 | -3.03% |
| 16 Sep 2022 | 155.35 | 164.35 | 164.35 | 155.05 | 16646 | -4.81% |
| 15 Sep 2022 | 163.20 | 168.00 | 169.45 | 157.45 | 21204 | -1.51% |
| 14 Sep 2022 | 165.70 | 163.95 | 169.50 | 157.00 | 63600 | 0.88% |
| 13 Sep 2022 | 164.25 | 156.90 | 164.25 | 154.90 | 41966 | 4.99% |
| 12 Sep 2022 | 156.45 | 157.90 | 159.90 | 155.00 | 31174 | 2.56% |
| 09 Sep 2022 | 152.55 | 147.90 | 152.55 | 145.70 | 24205 | 4.99% |
| 08 Sep 2022 | 145.30 | 147.00 | 147.25 | 142.50 | 8592 | 1.54% |
| 07 Sep 2022 | 143.10 | 139.40 | 143.50 | 137.55 | 10428 | 4.15% |
| 06 Sep 2022 | 137.40 | 137.50 | 140.50 | 137.00 | 6402 | -1.68% |
| 05 Sep 2022 | 139.75 | 140.70 | 141.40 | 135.00 | 30553 | 2.34% |
| 02 Sep 2022 | 136.55 | 138.20 | 142.00 | 134.05 | 22378 | 0.85% |
| 01 Sep 2022 | 135.40 | 136.80 | 143.60 | 133.30 | 36715 | -1.02% |
| 30 Aug 2022 | 136.80 | 133.05 | 136.80 | 131.00 | 6066 | 4.99% |
| 29 Aug 2022 | 130.30 | 132.00 | 135.00 | 126.95 | 11817 | -1.44% |
| 26 Aug 2022 | 132.20 | 135.70 | 137.45 | 132.00 | 6915 | -2.36% |
| 25 Aug 2022 | 135.40 | 132.30 | 136.60 | 132.30 | 6912 | 0.07% |
| 24 Aug 2022 | 135.30 | 130.00 | 135.90 | 130.00 | 2833 | 0.41% |
| 23 Aug 2022 | 134.75 | 136.30 | 137.00 | 132.65 | 6506 | 0.34% |
| 22 Aug 2022 | 134.30 | 133.70 | 134.60 | 127.10 | 7057 | 4.76% |
| 19 Aug 2022 | 128.20 | 133.25 | 138.00 | 126.60 | 21609 | -3.79% |
| 18 Aug 2022 | 133.25 | 138.60 | 144.95 | 133.25 | 13747 | -4.99% |
| 17 Aug 2022 | 140.25 | 137.65 | 141.65 | 137.60 | 4585 | 2.07% |
| 16 Aug 2022 | 137.40 | 140.05 | 143.60 | 136.30 | 6939 | -1.65% |
| 12 Aug 2022 | 139.70 | 136.40 | 141.95 | 136.35 | 2082 | 0.32% |
| 11 Aug 2022 | 139.25 | 143.40 | 143.90 | 137.25 | 4135 | -1.14% |
| 10 Aug 2022 | 140.85 | 145.00 | 145.00 | 139.15 | 5834 | -0.84% |
| 08 Aug 2022 | 142.05 | 144.95 | 145.95 | 140.55 | 8230 | 1.57% |
| 05 Aug 2022 | 139.85 | 142.65 | 142.95 | 138.30 | 3417 | 0.04% |
| 04 Aug 2022 | 139.80 | 137.20 | 140.10 | 135.95 | 3967 | 0.76% |
| 03 Aug 2022 | 138.75 | 135.90 | 141.85 | 129.15 | 11215 | 2.10% |
| 02 Aug 2022 | 135.90 | 141.50 | 141.50 | 133.00 | 9904 | -2.72% |
| 01 Aug 2022 | 139.70 | 140.00 | 142.80 | 138.25 | 4396 | 1.01% |
| 29 Jul 2022 | 138.30 | 132.45 | 138.30 | 132.40 | 7284 | 4.97% |
| 28 Jul 2022 | 131.75 | 139.75 | 139.80 | 131.00 | 6279 | -1.61% |
| 27 Jul 2022 | 133.90 | 134.00 | 137.75 | 131.10 | 5193 | -2.19% |
| 26 Jul 2022 | 136.90 | 141.85 | 145.35 | 136.90 | 17835 | -5.00% |
| 25 Jul 2022 | 144.10 | 155.00 | 155.00 | 143.45 | 4315 | -3.58% |
| 22 Jul 2022 | 149.45 | 151.00 | 151.15 | 147.50 | 4371 | -1.87% |
| 21 Jul 2022 | 152.30 | 155.40 | 159.50 | 151.10 | 4902 | -3.33% |
| 20 Jul 2022 | 157.55 | 153.05 | 163.40 | 153.05 | 5927 | 0.03% |
| 19 Jul 2022 | 157.50 | 158.90 | 159.35 | 155.95 | 12049 | 3.75% |
| 18 Jul 2022 | 151.80 | 149.50 | 151.80 | 148.70 | 4402 | 4.98% |
| 15 Jul 2022 | 144.60 | 142.60 | 146.20 | 141.55 | 6827 | 0.35% |
| 14 Jul 2022 | 144.10 | 147.80 | 147.80 | 141.20 | 5878 | 0.73% |
| 13 Jul 2022 | 143.05 | 146.45 | 146.55 | 141.45 | 3708 | -0.59% |
| 12 Jul 2022 | 143.90 | 147.50 | 147.50 | 139.25 | 11735 | -0.79% |
| 11 Jul 2022 | 145.05 | 141.10 | 145.75 | 141.10 | 4794 | 0.83% |
| 08 Jul 2022 | 143.85 | 140.05 | 145.80 | 140.05 | 8128 | 0.88% |
| 07 Jul 2022 | 142.60 | 141.55 | 145.95 | 140.80 | 4048 | 0.04% |
| 06 Jul 2022 | 142.55 | 144.50 | 144.50 | 138.65 | 18517 | 1.60% |
| 05 Jul 2022 | 140.30 | 144.75 | 144.75 | 140.00 | 4407 | 0.00% |
| 04 Jul 2022 | 140.30 | 143.30 | 148.90 | 139.95 | 15289 | -2.09% |
| 01 Jul 2022 | 143.30 | 135.15 | 143.95 | 135.15 | 2642 | 3.84% |
| 30 Jun 2022 | 138.00 | 140.15 | 143.55 | 137.20 | 3539 | -3.73% |
| 29 Jun 2022 | 143.35 | 147.75 | 149.20 | 142.10 | 20345 | 0.88% |
| 28 Jun 2022 | 142.10 | 140.90 | 142.10 | 136.10 | 10682 | 4.99% |
| 27 Jun 2022 | 135.35 | 135.35 | 135.35 | 133.00 | 4297 | 4.96% |
| 24 Jun 2022 | 128.95 | 125.05 | 128.95 | 125.05 | 3078 | 4.97% |
| 23 Jun 2022 | 122.85 | 118.50 | 122.85 | 115.15 | 9555 | 5.00% |
| 22 Jun 2022 | 117.00 | 121.00 | 122.80 | 116.50 | 3334 | -3.66% |
| 21 Jun 2022 | 121.45 | 123.50 | 125.80 | 116.20 | 4671 | 1.08% |
| 20 Jun 2022 | 120.15 | 128.60 | 128.60 | 119.75 | 5421 | -4.68% |
| 17 Jun 2022 | 126.05 | 130.95 | 130.95 | 126.00 | 4449 | -4.76% |
| 16 Jun 2022 | 132.35 | 140.85 | 140.85 | 130.50 | 3624 | -1.64% |
| 15 Jun 2022 | 134.55 | 126.25 | 137.35 | 126.20 | 4478 | 2.83% |
| 14 Jun 2022 | 130.85 | 133.85 | 135.00 | 128.00 | 2088 | -2.24% |
| 13 Jun 2022 | 133.85 | 134.05 | 142.95 | 133.85 | 4604 | -4.97% |
| 10 Jun 2022 | 140.85 | 138.10 | 143.50 | 137.00 | 1970 | -1.26% |
| 09 Jun 2022 | 142.65 | 147.95 | 147.95 | 140.25 | 4137 | -1.31% |
| 08 Jun 2022 | 144.55 | 136.20 | 144.55 | 133.10 | 4752 | 4.97% |
| 07 Jun 2022 | 137.70 | 136.10 | 143.95 | 136.05 | 3287 | -3.47% |
| 06 Jun 2022 | 142.65 | 154.65 | 155.95 | 142.65 | 4193 | -5.00% |
| 03 Jun 2022 | 150.15 | 150.10 | 150.15 | 149.95 | 4034 | 5.00% |
| 02 Jun 2022 | 143.00 | 140.00 | 143.00 | 137.00 | 3931 | 4.99% |
| 01 Jun 2022 | 136.20 | 131.00 | 136.20 | 131.00 | 3876 | 4.97% |
| 31 May 2022 | 129.75 | 124.00 | 129.75 | 124.00 | 3493 | 4.98% |
| 30 May 2022 | 123.60 | 121.85 | 123.60 | 119.00 | 2730 | 4.97% |
| 27 May 2022 | 117.75 | 116.00 | 119.90 | 116.00 | 4372 | 2.88% |
| 26 May 2022 | 114.45 | 118.00 | 121.35 | 111.90 | 4910 | -2.80% |
| 25 May 2022 | 117.75 | 123.65 | 125.00 | 117.50 | 6056 | -4.77% |
| 24 May 2022 | 123.65 | 125.25 | 131.95 | 123.00 | 9341 | -4.22% |
| 23 May 2022 | 129.10 | 131.15 | 133.70 | 126.40 | 4296 | -1.56% |
| 20 May 2022 | 131.15 | 128.00 | 132.85 | 128.00 | 2968 | 1.31% |
| 19 May 2022 | 129.45 | 130.00 | 132.70 | 127.70 | 4980 | -3.68% |
| 18 May 2022 | 134.40 | 128.00 | 136.75 | 128.00 | 5757 | 2.24% |
| 17 May 2022 | 131.45 | 133.95 | 137.25 | 126.05 | 45528 | 0.54% |
| 16 May 2022 | 130.75 | 128.15 | 133.55 | 125.05 | 3679 | 2.23% |
| 13 May 2022 | 127.90 | 130.00 | 137.45 | 125.00 | 7939 | -2.33% |
| 12 May 2022 | 130.95 | 131.55 | 134.00 | 130.95 | 5636 | -4.97% |
| 11 May 2022 | 137.80 | 143.85 | 146.45 | 137.80 | 7326 | -5.00% |
| 10 May 2022 | 145.05 | 146.00 | 151.85 | 142.50 | 9180 | -1.63% |
| 09 May 2022 | 147.45 | 153.00 | 153.00 | 146.05 | 7960 | -4.07% |
| 06 May 2022 | 153.70 | 155.70 | 159.90 | 153.65 | 7883 | -4.95% |
| 05 May 2022 | 161.70 | 168.95 | 168.95 | 156.50 | 10288 | -1.25% |
| 04 May 2022 | 163.75 | 165.40 | 174.25 | 163.00 | 6631 | -4.55% |
| 02 May 2022 | 171.55 | 179.25 | 179.25 | 171.55 | 4186 | -4.98% |
| 29 Apr 2022 | 180.55 | 178.35 | 183.15 | 167.00 | 11530 | 3.50% |
| 28 Apr 2022 | 174.45 | 180.25 | 182.00 | 172.00 | 10214 | -3.22% |
| 27 Apr 2022 | 180.25 | 183.70 | 183.70 | 171.20 | 6672 | 1.12% |
| 26 Apr 2022 | 178.25 | 173.90 | 178.90 | 173.90 | 6322 | 4.61% |
| 25 Apr 2022 | 170.40 | 177.45 | 177.45 | 170.00 | 4145 | -4.22% |
| 22 Apr 2022 | 177.90 | 180.00 | 183.50 | 173.05 | 7211 | -2.31% |
| 21 Apr 2022 | 182.10 | 184.30 | 185.90 | 179.50 | 9267 | 1.51% |
| 20 Apr 2022 | 179.40 | 179.90 | 186.90 | 175.00 | 13468 | -0.28% |
| 19 Apr 2022 | 179.90 | 189.10 | 191.05 | 179.65 | 29330 | -4.87% |
| 18 Apr 2022 | 189.10 | 195.00 | 198.00 | 186.85 | 35429 | -3.84% |
| 13 Apr 2022 | 196.65 | 194.00 | 196.65 | 186.00 | 61483 | 4.99% |
| 12 Apr 2022 | 187.30 | 182.90 | 187.30 | 181.00 | 41407 | 4.99% |
| 11 Apr 2022 | 178.40 | 175.90 | 178.40 | 169.15 | 15248 | 4.97% |
| 08 Apr 2022 | 169.95 | 179.80 | 180.85 | 168.05 | 25962 | -3.52% |
| 07 Apr 2022 | 176.15 | 187.90 | 188.00 | 175.00 | 54729 | -3.66% |
| 06 Apr 2022 | 182.85 | 177.00 | 182.85 | 165.50 | 44661 | 5.00% |
| 05 Apr 2022 | 174.15 | 174.15 | 174.15 | 171.15 | 12556 | 4.97% |
| 04 Apr 2022 | 165.90 | 162.80 | 165.90 | 157.50 | 19102 | 5.00% |
| 01 Apr 2022 | 158.00 | 152.00 | 158.00 | 151.00 | 16951 | 4.98% |
| 31 Mar 2022 | 150.50 | 151.00 | 159.90 | 148.25 | 26116 | -2.93% |
| 30 Mar 2022 | 155.05 | 162.00 | 166.00 | 153.60 | 25925 | -3.93% |
| 29 Mar 2022 | 161.40 | 173.00 | 173.00 | 160.35 | 35351 | -4.36% |
| 28 Mar 2022 | 168.75 | 182.55 | 182.55 | 165.30 | 42654 | -2.96% |
| 25 Mar 2022 | 173.90 | 173.00 | 173.90 | 168.15 | 7036 | 4.98% |
| 24 Mar 2022 | 165.65 | 157.80 | 165.65 | 157.00 | 8794 | 4.97% |
| 23 Mar 2022 | 157.80 | 151.50 | 162.70 | 147.30 | 50960 | 1.77% |
| 22 Mar 2022 | 155.05 | 156.25 | 164.80 | 154.30 | 32448 | -4.53% |
| 21 Mar 2022 | 162.40 | 170.00 | 170.00 | 160.45 | 38664 | -3.82% |
| 17 Mar 2022 | 168.85 | 166.65 | 180.00 | 164.85 | 134515 | -2.68% |
| 16 Mar 2022 | 173.50 | 173.50 | 181.90 | 173.50 | 39151 | -4.98% |
| 15 Mar 2022 | 182.60 | 182.60 | 182.75 | 182.60 | 13479 | -4.99% |
| 14 Mar 2022 | 192.20 | 208.45 | 208.45 | 192.20 | 12433 | -4.99% |
| 11 Mar 2022 | 202.30 | 205.25 | 213.50 | 202.25 | 21619 | -4.96% |
| 10 Mar 2022 | 212.85 | 217.90 | 221.45 | 201.60 | 21925 | 0.90% |
| 09 Mar 2022 | 210.95 | 209.00 | 213.15 | 203.15 | 16545 | 3.92% |
| 08 Mar 2022 | 203.00 | 205.05 | 214.50 | 195.60 | 16544 | -1.38% |
| 07 Mar 2022 | 205.85 | 208.00 | 210.00 | 205.00 | 3950 | -3.79% |
| 04 Mar 2022 | 213.95 | 208.90 | 216.85 | 205.00 | 21179 | 3.58% |
| 03 Mar 2022 | 206.55 | 205.50 | 207.65 | 201.80 | 6940 | 4.42% |
| 02 Mar 2022 | 197.80 | 193.45 | 200.55 | 186.15 | 14360 | 3.56% |
| 28 Feb 2022 | 191.00 | 180.00 | 196.95 | 178.25 | 39288 | 1.81% |
| 25 Feb 2022 | 187.60 | 185.50 | 202.95 | 185.00 | 34398 | -2.97% |
| 24 Feb 2022 | 193.35 | 193.35 | 193.35 | 193.35 | 7506 | -4.99% |
| 23 Feb 2022 | 203.50 | 207.50 | 215.00 | 203.05 | 28397 | -4.77% |
| 22 Feb 2022 | 213.70 | 215.00 | 218.90 | 213.70 | 14460 | -4.98% |
| 21 Feb 2022 | 224.90 | 231.95 | 235.00 | 224.90 | 16962 | -4.99% |
| 18 Feb 2022 | 236.70 | 229.50 | 241.50 | 221.00 | 22284 | 2.45% |
| 17 Feb 2022 | 231.05 | 237.40 | 240.00 | 225.55 | 32360 | -2.67% |
| 16 Feb 2022 | 237.40 | 222.70 | 243.00 | 222.70 | 50043 | 1.28% |
| 15 Feb 2022 | 234.40 | 234.40 | 234.40 | 234.40 | 6389 | -4.99% |
| 14 Feb 2022 | 246.70 | 252.75 | 252.75 | 244.60 | 22149 | -4.18% |
| 11 Feb 2022 | 257.45 | 272.95 | 272.95 | 256.50 | 24413 | -4.65% |
| 10 Feb 2022 | 270.00 | 256.95 | 270.65 | 256.95 | 36710 | 4.73% |
| 09 Feb 2022 | 257.80 | 266.00 | 270.00 | 256.95 | 40949 | -4.68% |
| 08 Feb 2022 | 270.45 | 273.00 | 287.90 | 270.45 | 22845 | -4.99% |
| 07 Feb 2022 | 284.65 | 304.80 | 304.80 | 284.65 | 28464 | -4.99% |
| 04 Feb 2022 | 299.60 | 311.00 | 315.25 | 299.50 | 27862 | -4.96% |
| 03 Feb 2022 | 315.25 | 292.60 | 323.30 | 292.60 | 77496 | 2.35% |
| 02 Feb 2022 | 308.00 | 318.00 | 318.00 | 308.00 | 25370 | -5.00% |
| 01 Feb 2022 | 324.20 | 351.65 | 351.65 | 318.25 | 126456 | -3.21% |
| 31 Jan 2022 | 334.95 | 334.95 | 334.95 | 334.95 | 6625 | 5.00% |
| 28 Jan 2022 | 319.00 | 317.00 | 319.00 | 305.00 | 33146 | 4.99% |
| 27 Jan 2022 | 303.85 | 289.40 | 303.85 | 280.10 | 42030 | 4.99% |
| 25 Jan 2022 | 289.40 | 270.00 | 289.40 | 262.10 | 29375 | 4.99% |
| 24 Jan 2022 | 275.65 | 301.80 | 301.80 | 273.10 | 312383 | -4.11% |
| 21 Jan 2022 | 287.45 | 287.45 | 287.45 | 287.45 | 13497 | 4.99% |
| 20 Jan 2022 | 273.80 | 273.80 | 273.80 | 273.80 | 17507 | 4.98% |
| 19 Jan 2022 | 260.80 | 257.40 | 260.80 | 248.85 | 87311 | 4.99% |
| 18 Jan 2022 | 248.40 | 248.40 | 248.40 | 242.30 | 78190 | 4.99% |
| 17 Jan 2022 | 236.60 | 229.70 | 236.60 | 229.70 | 27835 | 4.99% |
| 14 Jan 2022 | 225.35 | 224.05 | 228.45 | 221.70 | 34143 | 0.07% |
| 13 Jan 2022 | 225.20 | 233.70 | 233.70 | 224.05 | 22539 | -1.18% |
| 12 Jan 2022 | 227.90 | 231.95 | 236.00 | 224.05 | 38274 | -0.39% |
| 11 Jan 2022 | 228.80 | 239.50 | 239.50 | 227.00 | 37957 | -2.99% |
| 10 Jan 2022 | 235.85 | 228.10 | 239.70 | 228.10 | 21460 | 1.27% |
| 07 Jan 2022 | 232.90 | 236.95 | 243.70 | 228.55 | 34196 | -0.66% |
| 06 Jan 2022 | 234.45 | 242.00 | 243.15 | 232.00 | 66488 | -3.99% |
| 05 Jan 2022 | 244.20 | 249.00 | 252.75 | 235.00 | 42104 | 0.08% |
| 04 Jan 2022 | 244.00 | 243.00 | 249.95 | 226.55 | 55199 | 2.39% |
| 03 Jan 2022 | 238.30 | 230.00 | 239.70 | 230.00 | 36095 | 4.38% |
| 31 Dec 2021 | 228.30 | 231.05 | 231.05 | 220.15 | 31500 | 1.04% |
| 30 Dec 2021 | 225.95 | 220.10 | 229.70 | 219.05 | 9473 | -0.07% |
| 29 Dec 2021 | 226.10 | 223.00 | 231.70 | 218.10 | 37752 | -0.09% |
| 28 Dec 2021 | 226.30 | 222.50 | 228.55 | 215.30 | 32067 | 3.95% |
| 27 Dec 2021 | 217.70 | 225.50 | 225.50 | 215.15 | 80617 | -1.52% |
| 24 Dec 2021 | 221.05 | 230.00 | 234.80 | 217.25 | 34119 | -2.32% |
| 23 Dec 2021 | 226.30 | 221.40 | 229.30 | 218.00 | 23686 | 3.62% |
| 22 Dec 2021 | 218.40 | 231.30 | 231.30 | 215.50 | 25713 | -0.86% |
| 21 Dec 2021 | 220.30 | 205.70 | 223.50 | 205.70 | 70895 | 3.48% |
| 20 Dec 2021 | 212.90 | 210.25 | 219.00 | 209.25 | 79367 | -3.34% |
| 17 Dec 2021 | 220.25 | 234.85 | 235.00 | 219.15 | 82898 | -4.51% |
| 16 Dec 2021 | 230.65 | 245.50 | 251.90 | 229.65 | 34946 | -4.57% |
| 15 Dec 2021 | 241.70 | 234.85 | 241.80 | 227.00 | 71086 | 4.95% |
| 14 Dec 2021 | 230.30 | 219.85 | 230.30 | 212.00 | 69738 | 4.99% |
| 13 Dec 2021 | 219.35 | 222.00 | 225.80 | 216.00 | 22759 | -1.30% |
| 10 Dec 2021 | 222.25 | 225.00 | 229.00 | 218.60 | 20502 | 0.27% |
| 09 Dec 2021 | 221.65 | 210.05 | 221.65 | 208.50 | 27369 | 5.00% |
| 08 Dec 2021 | 211.10 | 215.55 | 218.00 | 209.00 | 12863 | -2.06% |
| 07 Dec 2021 | 215.55 | 211.00 | 224.70 | 211.00 | 22530 | 0.19% |
| 06 Dec 2021 | 215.15 | 211.10 | 218.80 | 207.10 | 23884 | 0.28% |
| 03 Dec 2021 | 214.55 | 223.90 | 224.90 | 210.00 | 40971 | -2.50% |
| 02 Dec 2021 | 220.05 | 230.25 | 230.25 | 209.10 | 77085 | 0.34% |
| 01 Dec 2021 | 219.30 | 199.55 | 219.30 | 197.00 | 92070 | 9.98% |
| 30 Nov 2021 | 199.40 | 201.00 | 218.00 | 188.90 | 212092 | -2.13% |
| 29 Nov 2021 | 203.75 | 244.40 | 244.40 | 203.20 | 342878 | -9.75% |
| 26 Nov 2021 | 225.75 | 204.00 | 225.75 | 195.10 | 434167 | 19.98% |
| 25 Nov 2021 | 188.15 | 159.85 | 188.15 | 158.05 | 446010 | 19.99% |
| 24 Nov 2021 | 156.80 | 156.90 | 165.65 | 154.50 | 125693 | 1.16% |
| 23 Nov 2021 | 155.00 | 149.90 | 158.80 | 140.95 | 111917 | 3.37% |
| 22 Nov 2021 | 149.95 | 152.00 | 162.00 | 147.30 | 156946 | 0.33% |
| 18 Nov 2021 | 149.45 | 141.40 | 154.85 | 137.40 | 193612 | 7.83% |
| 17 Nov 2021 | 138.60 | 134.85 | 142.50 | 134.85 | 18555 | 0.84% |
| 16 Nov 2021 | 137.45 | 130.05 | 139.40 | 130.05 | 28274 | 2.73% |
| 15 Nov 2021 | 133.80 | 138.00 | 139.50 | 132.10 | 29796 | -4.53% |
| 12 Nov 2021 | 140.15 | 142.10 | 143.00 | 138.30 | 15377 | -1.27% |
| 11 Nov 2021 | 141.95 | 142.70 | 143.90 | 140.00 | 18723 | 0.85% |
| 10 Nov 2021 | 140.75 | 142.15 | 144.25 | 139.50 | 21119 | -0.98% |
| 09 Nov 2021 | 142.15 | 139.20 | 145.90 | 139.20 | 36913 | 0.57% |
| 08 Nov 2021 | 141.35 | 141.00 | 142.95 | 136.10 | 31853 | -0.60% |
| 04 Nov 2021 | 142.20 | 144.90 | 144.90 | 140.15 | 9239 | 1.46% |
| 03 Nov 2021 | 140.15 | 147.90 | 147.90 | 138.05 | 94725 | -2.33% |
| 02 Nov 2021 | 143.50 | 140.65 | 149.10 | 138.75 | 140194 | 2.03% |
| 01 Nov 2021 | 140.65 | 137.60 | 142.10 | 135.55 | 33513 | 0.46% |
| 29 Oct 2021 | 140.00 | 147.00 | 147.00 | 136.80 | 41373 | -3.21% |
| 28 Oct 2021 | 144.65 | 143.00 | 146.40 | 138.25 | 157237 | 3.62% |
| 27 Oct 2021 | 139.60 | 148.00 | 150.00 | 130.35 | 188887 | 3.99% |
| 26 Oct 2021 | 134.25 | 121.55 | 140.90 | 121.50 | 108975 | 10.00% |
| 25 Oct 2021 | 122.05 | 124.50 | 125.95 | 121.00 | 32588 | -1.81% |
| 22 Oct 2021 | 124.30 | 124.95 | 128.50 | 122.70 | 122322 | 0.97% |
| 21 Oct 2021 | 123.10 | 127.25 | 127.25 | 120.05 | 13262 | 1.23% |
| 20 Oct 2021 | 121.60 | 127.50 | 127.50 | 120.30 | 36348 | -3.15% |
| 19 Oct 2021 | 125.55 | 134.50 | 135.90 | 121.95 | 51428 | -6.93% |
| 18 Oct 2021 | 134.90 | 135.90 | 139.00 | 129.05 | 129993 | 0.37% |
| 14 Oct 2021 | 134.40 | 132.05 | 143.00 | 132.05 | 523429 | 2.28% |
| 13 Oct 2021 | 131.40 | 117.05 | 135.00 | 115.10 | 662311 | 13.28% |
| 12 Oct 2021 | 116.00 | 114.50 | 116.65 | 114.15 | 27805 | 0.87% |
| 11 Oct 2021 | 115.00 | 116.25 | 118.00 | 113.00 | 48485 | -1.03% |
| 08 Oct 2021 | 116.20 | 113.85 | 117.45 | 110.00 | 156966 | 3.61% |
| 07 Oct 2021 | 112.15 | 116.50 | 116.50 | 111.40 | 42977 | -1.75% |
| 06 Oct 2021 | 114.15 | 116.70 | 117.05 | 113.50 | 50914 | -0.83% |
| 05 Oct 2021 | 115.10 | 118.75 | 118.75 | 113.20 | 39327 | -0.65% |
| 04 Oct 2021 | 115.85 | 118.05 | 120.00 | 114.60 | 99289 | -0.69% |
| 01 Oct 2021 | 116.65 | 120.30 | 121.80 | 115.80 | 61277 | -1.14% |
| 30 Sep 2021 | 118.00 | 121.00 | 121.00 | 117.00 | 53454 | -1.71% |
| 29 Sep 2021 | 120.05 | 119.10 | 125.65 | 116.10 | 95530 | -0.12% |
| 28 Sep 2021 | 120.20 | 122.65 | 124.50 | 118.85 | 37092 | -2.00% |
| 27 Sep 2021 | 122.65 | 126.15 | 128.75 | 120.25 | 83376 | -3.65% |
| 24 Sep 2021 | 127.30 | 133.95 | 134.35 | 125.25 | 165272 | -4.29% |
| 23 Sep 2021 | 133.00 | 130.50 | 137.50 | 129.60 | 317293 | 5.14% |
| 22 Sep 2021 | 126.50 | 123.75 | 131.00 | 121.60 | 141163 | 3.14% |
| 21 Sep 2021 | 122.65 | 122.50 | 125.00 | 116.30 | 72663 | 0.86% |
| 20 Sep 2021 | 121.60 | 116.50 | 124.00 | 115.00 | 178539 | 5.24% |
| 17 Sep 2021 | 115.55 | 120.75 | 121.85 | 114.00 | 37106 | -3.67% |
| 16 Sep 2021 | 119.95 | 121.95 | 123.00 | 118.00 | 33630 | -0.33% |
| 15 Sep 2021 | 120.35 | 123.85 | 124.95 | 120.00 | 44754 | -2.11% |
| 14 Sep 2021 | 122.95 | 126.95 | 129.45 | 122.10 | 63082 | -0.69% |
| 13 Sep 2021 | 123.80 | 136.00 | 136.00 | 122.15 | 191251 | 4.30% |
| 09 Sep 2021 | 118.70 | 120.80 | 122.20 | 117.30 | 25223 | -0.92% |
| 08 Sep 2021 | 119.80 | 115.15 | 123.95 | 114.80 | 88358 | 3.77% |
| 07 Sep 2021 | 115.45 | 120.30 | 120.85 | 115.00 | 31319 | -1.62% |
| 06 Sep 2021 | 117.35 | 121.45 | 124.75 | 116.05 | 62263 | -2.74% |
| 03 Sep 2021 | 120.65 | 114.75 | 133.00 | 113.55 | 627876 | 6.16% |
| 02 Sep 2021 | 113.65 | 115.00 | 116.50 | 112.40 | 21724 | -1.13% |
| 01 Sep 2021 | 114.95 | 115.70 | 119.80 | 110.35 | 107620 | -1.50% |
| 31 Aug 2021 | 116.70 | 107.00 | 121.80 | 102.30 | 418910 | 12.10% |
| 30 Aug 2021 | 104.10 | 106.30 | 108.85 | 102.25 | 26592 | -4.06% |
| 27 Aug 2021 | 108.50 | 106.25 | 109.45 | 103.70 | 27558 | 3.58% |
| 26 Aug 2021 | 104.75 | 107.95 | 107.95 | 103.50 | 23253 | -0.48% |
| 25 Aug 2021 | 105.25 | 106.00 | 108.85 | 105.00 | 26237 | -2.05% |
| 24 Aug 2021 | 107.45 | 106.00 | 108.85 | 104.60 | 63746 | 1.37% |
| 23 Aug 2021 | 106.00 | 109.45 | 113.15 | 102.00 | 129581 | -1.21% |
| 20 Aug 2021 | 107.30 | 112.90 | 116.00 | 106.30 | 320430 | -2.81% |
| 18 Aug 2021 | 110.40 | 105.10 | 114.00 | 102.00 | 162159 | 6.31% |
| 17 Aug 2021 | 103.85 | 101.00 | 118.85 | 101.00 | 279035 | 1.17% |
| 16 Aug 2021 | 102.65 | 108.00 | 115.95 | 101.05 | 187680 | -7.85% |
| 13 Aug 2021 | 111.40 | 115.95 | 117.70 | 109.75 | 37003 | -2.28% |
| 12 Aug 2021 | 114.00 | 112.00 | 118.60 | 108.25 | 57164 | 3.17% |
| 11 Aug 2021 | 110.50 | 115.75 | 122.80 | 100.00 | 261085 | -3.07% |
| 10 Aug 2021 | 114.00 | 130.70 | 130.95 | 111.25 | 172993 | -11.73% |
| 09 Aug 2021 | 129.15 | 113.95 | 134.15 | 111.80 | 537243 | 15.52% |
| 06 Aug 2021 | 111.80 | 109.00 | 117.80 | 109.00 | 47023 | 3.95% |
| 05 Aug 2021 | 107.55 | 112.00 | 112.90 | 107.00 | 25849 | -4.02% |
| 04 Aug 2021 | 112.05 | 116.45 | 116.45 | 111.05 | 15738 | -1.32% |
| 03 Aug 2021 | 113.55 | 117.80 | 117.80 | 112.50 | 9868 | -1.56% |
| 02 Aug 2021 | 115.35 | 117.00 | 118.85 | 115.00 | 21886 | -0.77% |
| 30 Jul 2021 | 116.25 | 116.00 | 118.00 | 115.00 | 20088 | 0.61% |
| 29 Jul 2021 | 115.55 | 114.60 | 117.45 | 112.00 | 38376 | 2.80% |
| 28 Jul 2021 | 112.40 | 113.95 | 114.85 | 110.15 | 19823 | 0.49% |
| 27 Jul 2021 | 111.85 | 114.60 | 115.50 | 111.00 | 65924 | -1.50% |
| 26 Jul 2021 | 113.55 | 115.00 | 121.00 | 112.10 | 60757 | 2.62% |
| 23 Jul 2021 | 110.65 | 111.75 | 113.45 | 107.00 | 15815 | 0.36% |
| 22 Jul 2021 | 110.25 | 113.90 | 117.90 | 108.05 | 32839 | -1.30% |
| 20 Jul 2021 | 111.70 | 110.45 | 115.00 | 105.65 | 19218 | 1.45% |
| 19 Jul 2021 | 110.10 | 110.00 | 113.00 | 109.50 | 23001 | -0.94% |
| 16 Jul 2021 | 111.15 | 111.85 | 113.95 | 109.55 | 15970 | -0.58% |
| 15 Jul 2021 | 111.80 | 119.80 | 119.90 | 111.00 | 38249 | 0.13% |
| 14 Jul 2021 | 111.65 | 116.90 | 117.50 | 111.00 | 22319 | -3.38% |
| 13 Jul 2021 | 115.55 | 122.95 | 122.95 | 113.15 | 27350 | -2.98% |
| 12 Jul 2021 | 119.10 | 128.00 | 128.00 | 113.65 | 42819 | 0.29% |
| 09 Jul 2021 | 118.75 | 118.45 | 125.00 | 115.00 | 34813 | 0.08% |
| 08 Jul 2021 | 118.65 | 122.80 | 123.80 | 115.05 | 27619 | -3.42% |
| 07 Jul 2021 | 122.85 | 125.00 | 125.00 | 122.45 | 17770 | -1.99% |
| 06 Jul 2021 | 125.35 | 125.00 | 126.85 | 124.00 | 9932 | 1.50% |
| 05 Jul 2021 | 123.50 | 125.50 | 127.00 | 121.10 | 18986 | -0.52% |
| 02 Jul 2021 | 124.15 | 127.30 | 129.55 | 123.05 | 19101 | -0.68% |
| 01 Jul 2021 | 125.00 | 131.45 | 135.45 | 120.00 | 63988 | -4.14% |
| 30 Jun 2021 | 130.40 | 125.15 | 132.65 | 125.15 | 46371 | 5.50% |
| 29 Jun 2021 | 123.60 | 123.10 | 134.90 | 121.95 | 158177 | -8.78% |
| 28 Jun 2021 | 135.50 | 135.50 | 143.65 | 135.50 | 33545 | -10.00% |
| 25 Jun 2021 | 150.55 | 151.80 | 153.00 | 146.95 | 12652 | 0.97% |
| 24 Jun 2021 | 149.10 | 148.45 | 153.70 | 145.00 | 14409 | 1.15% |
| 23 Jun 2021 | 147.40 | 145.00 | 154.45 | 143.15 | 22344 | 2.15% |
| 22 Jun 2021 | 144.30 | 144.00 | 148.90 | 141.15 | 22244 | -1.43% |
| 21 Jun 2021 | 146.40 | 142.80 | 148.00 | 136.10 | 12160 | 2.56% |
| 18 Jun 2021 | 142.75 | 145.00 | 148.70 | 135.10 | 24533 | -1.55% |
| 17 Jun 2021 | 145.00 | 154.45 | 154.50 | 143.00 | 21577 | -5.17% |
| 16 Jun 2021 | 152.90 | 151.10 | 157.80 | 147.30 | 29616 | 3.10% |
| 15 Jun 2021 | 148.30 | 145.00 | 151.00 | 138.00 | 29285 | 3.56% |
| 14 Jun 2021 | 143.20 | 157.50 | 157.50 | 140.00 | 31721 | -5.13% |
| 11 Jun 2021 | 150.95 | 160.50 | 160.50 | 148.00 | 24755 | -4.67% |
| 10 Jun 2021 | 158.35 | 154.95 | 160.50 | 146.95 | 30049 | 4.01% |
| 09 Jun 2021 | 152.25 | 168.00 | 170.00 | 148.95 | 37001 | -6.97% |
| 08 Jun 2021 | 163.65 | 159.95 | 167.70 | 155.20 | 47208 | 5.04% |
| 07 Jun 2021 | 155.80 | 155.60 | 157.05 | 149.65 | 9694 | 2.10% |
| 04 Jun 2021 | 152.60 | 153.15 | 156.15 | 149.65 | 17698 | 0.49% |
| 03 Jun 2021 | 151.85 | 158.90 | 158.90 | 148.60 | 17782 | -1.14% |
| 02 Jun 2021 | 153.60 | 158.00 | 158.00 | 152.00 | 7740 | -0.58% |
| 01 Jun 2021 | 154.50 | 157.95 | 160.25 | 151.30 | 37399 | 1.08% |
| 31 May 2021 | 152.85 | 148.50 | 152.85 | 144.40 | 27416 | 4.98% |
| 28 May 2021 | 145.60 | 148.00 | 153.70 | 143.60 | 31601 | -0.92% |
| 27 May 2021 | 146.95 | 141.00 | 147.70 | 138.00 | 37318 | 4.44% |
| 26 May 2021 | 140.70 | 143.70 | 143.80 | 139.70 | 13172 | 0.14% |
| 25 May 2021 | 140.50 | 144.90 | 145.05 | 135.20 | 44746 | 1.70% |
| 24 May 2021 | 138.15 | 141.70 | 141.70 | 135.00 | 6571 | -0.83% |
| 21 May 2021 | 139.30 | 137.90 | 142.00 | 134.10 | 8564 | 1.05% |
| 20 May 2021 | 137.85 | 146.80 | 146.80 | 137.00 | 8430 | -1.99% |
| 19 May 2021 | 140.65 | 141.50 | 143.95 | 138.50 | 3836 | 0.46% |
| 18 May 2021 | 140.00 | 144.00 | 148.85 | 139.00 | 12369 | -2.30% |
| 17 May 2021 | 143.30 | 141.00 | 144.60 | 140.10 | 39928 | 4.03% |
| 14 May 2021 | 137.75 | 136.50 | 138.95 | 132.65 | 12543 | 3.49% |
| 12 May 2021 | 133.10 | 133.80 | 134.00 | 129.45 | 15634 | 0.87% |
| 11 May 2021 | 131.95 | 130.65 | 133.00 | 124.15 | 51661 | 1.00% |
| 10 May 2021 | 130.65 | 138.90 | 138.95 | 129.80 | 20839 | -4.36% |
| 07 May 2021 | 136.60 | 133.55 | 139.40 | 128.60 | 25535 | 1.56% |
| 06 May 2021 | 134.50 | 139.85 | 140.00 | 132.15 | 20318 | -3.24% |
| 05 May 2021 | 139.00 | 145.70 | 145.70 | 138.00 | 5634 | -0.04% |
| 04 May 2021 | 139.05 | 138.60 | 143.00 | 136.85 | 16188 | 1.24% |
| 03 May 2021 | 137.35 | 135.70 | 145.00 | 134.65 | 14705 | -1.51% |
| 30 Apr 2021 | 139.45 | 149.95 | 149.95 | 138.85 | 50812 | -4.58% |
| 29 Apr 2021 | 146.15 | 149.30 | 149.90 | 137.20 | 34542 | 1.25% |
| 28 Apr 2021 | 144.35 | 140.95 | 144.60 | 139.50 | 55293 | 4.79% |
| 27 Apr 2021 | 137.75 | 131.00 | 138.70 | 125.55 | 40484 | 4.28% |
| 26 Apr 2021 | 132.10 | 144.00 | 144.00 | 131.65 | 19940 | -4.66% |
| 23 Apr 2021 | 138.55 | 138.00 | 140.00 | 129.20 | 20163 | 1.88% |
| 22 Apr 2021 | 136.00 | 135.00 | 136.10 | 123.20 | 29963 | 4.90% |
| 20 Apr 2021 | 129.65 | 129.65 | 129.65 | 129.65 | 6431 | 4.98% |
| 19 Apr 2021 | 123.50 | 123.40 | 123.50 | 118.00 | 30201 | 4.97% |
| 16 Apr 2021 | 117.65 | 107.00 | 117.65 | 107.00 | 9769 | 5.00% |
| 15 Apr 2021 | 112.05 | 112.15 | 114.50 | 105.20 | 15827 | 1.22% |
| 13 Apr 2021 | 110.70 | 110.25 | 115.00 | 110.20 | 16224 | -4.57% |
| 12 Apr 2021 | 116.00 | 124.10 | 124.10 | 116.00 | 3278 | -5.00% |
| 09 Apr 2021 | 122.10 | 119.80 | 122.10 | 119.80 | 14264 | 4.99% |
| 08 Apr 2021 | 116.30 | 116.30 | 116.30 | 111.05 | 11165 | 4.96% |
| 07 Apr 2021 | 110.80 | 110.00 | 110.80 | 108.00 | 9881 | 4.97% |
| 06 Apr 2021 | 105.55 | 102.50 | 105.75 | 100.00 | 11548 | 4.76% |
| 05 Apr 2021 | 100.75 | 96.05 | 102.25 | 96.05 | 17760 | 3.23% |
| 01 Apr 2021 | 97.60 | 94.05 | 99.45 | 92.90 | 13431 | 3.01% |
| 31 Mar 2021 | 94.75 | 92.20 | 98.50 | 92.20 | 13204 | 0.74% |
| 30 Mar 2021 | 94.05 | 95.00 | 98.80 | 89.95 | 10331 | -0.63% |
| 26 Mar 2021 | 94.65 | 92.00 | 96.95 | 92.00 | 6307 | -0.16% |
| 25 Mar 2021 | 94.80 | 93.95 | 95.00 | 88.65 | 12805 | 2.43% |
| 24 Mar 2021 | 92.55 | 91.85 | 95.00 | 88.15 | 7865 | 0.60% |
| 23 Mar 2021 | 92.00 | 91.00 | 95.00 | 88.60 | 8782 | -1.23% |
| 22 Mar 2021 | 93.15 | 92.45 | 94.95 | 90.20 | 6689 | 1.64% |
| 19 Mar 2021 | 91.65 | 87.00 | 92.55 | 83.75 | 18457 | 3.97% |
| 18 Mar 2021 | 88.15 | 92.00 | 95.30 | 87.30 | 15913 | -4.03% |
| 17 Mar 2021 | 91.85 | 93.30 | 94.15 | 88.15 | 16523 | 2.40% |
| 16 Mar 2021 | 89.70 | 94.95 | 95.00 | 87.55 | 19304 | -2.29% |
| 15 Mar 2021 | 91.80 | 91.40 | 98.90 | 91.20 | 15690 | -4.33% |
| 12 Mar 2021 | 95.95 | 103.00 | 103.00 | 95.95 | 16671 | -5.00% |
| 10 Mar 2021 | 101.00 | 109.00 | 111.50 | 101.00 | 18422 | -4.99% |
| 09 Mar 2021 | 106.30 | 110.00 | 110.95 | 101.70 | 16368 | 0.57% |
| 08 Mar 2021 | 105.70 | 95.70 | 105.70 | 95.70 | 21521 | 4.97% |
| 05 Mar 2021 | 100.70 | 100.70 | 100.70 | 100.70 | 2592 | -4.96% |
| 04 Mar 2021 | 105.95 | 105.95 | 105.95 | 105.95 | 10299 | -4.98% |
| 03 Mar 2021 | 111.50 | 123.20 | 123.20 | 111.50 | 17787 | -4.99% |
| 02 Mar 2021 | 117.35 | 117.35 | 117.35 | 111.80 | 9511 | 4.96% |
| 01 Mar 2021 | 111.80 | 111.80 | 111.80 | 108.00 | 25030 | 4.98% |
| 26 Feb 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 7369 | 4.98% |
| 25 Feb 2021 | 101.45 | 101.45 | 101.45 | 101.25 | 5989 | 4.97% |
| 24 Feb 2021 | 96.65 | 96.65 | 96.65 | 87.45 | 19476 | 5.00% |
| 23 Feb 2021 | 92.05 | 92.00 | 92.05 | 89.00 | 3471 | 4.96% |
| 22 Feb 2021 | 87.70 | 87.00 | 87.70 | 85.35 | 5313 | 4.97% |
| 19 Feb 2021 | 83.55 | 87.40 | 87.55 | 80.50 | 40203 | 0.18% |
| 18 Feb 2021 | 83.40 | 84.00 | 84.30 | 78.45 | 56392 | 3.86% |
| 17 Feb 2021 | 80.30 | 75.05 | 80.30 | 75.00 | 20402 | 4.97% |
| 16 Feb 2021 | 76.50 | 76.50 | 77.50 | 74.50 | 42849 | 3.59% |
| 15 Feb 2021 | 73.85 | 66.85 | 73.85 | 66.85 | 51424 | 4.98% |
| 12 Feb 2021 | 70.35 | 70.35 | 70.35 | 70.35 | 2968 | -5.00% |
| 11 Feb 2021 | 74.05 | 79.95 | 81.75 | 74.05 | 28584 | -4.94% |
| 10 Feb 2021 | 77.90 | 74.05 | 80.50 | 73.10 | 14145 | 1.56% |
| 09 Feb 2021 | 76.70 | 84.00 | 84.00 | 76.70 | 16587 | -4.96% |
| 08 Feb 2021 | 80.70 | 81.00 | 84.70 | 77.00 | 22510 | 0.00% |
| 05 Feb 2021 | 80.70 | 84.75 | 84.75 | 77.00 | 41821 | -0.06% |
| 04 Feb 2021 | 80.75 | 77.50 | 80.75 | 77.50 | 6972 | 4.94% |
| 03 Feb 2021 | 76.95 | 76.90 | 76.95 | 76.00 | 9743 | 4.98% |
| 02 Feb 2021 | 73.30 | 72.00 | 73.30 | 67.00 | 17168 | 4.94% |
| 01 Feb 2021 | 69.85 | 64.00 | 69.85 | 63.25 | 24378 | 4.96% |
| 29 Jan 2021 | 66.55 | 73.30 | 73.30 | 66.55 | 15703 | -5.00% |
| 28 Jan 2021 | 70.05 | 76.80 | 76.80 | 69.50 | 92841 | -4.24% |
| 27 Jan 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 9881 | 4.95% |
| 25 Jan 2021 | 69.70 | 69.60 | 69.70 | 69.50 | 16821 | 4.97% |
| 22 Jan 2021 | 66.40 | 65.45 | 66.40 | 64.95 | 17770 | 4.98% |
| 21 Jan 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 10499 | 4.98% |
| 20 Jan 2021 | 60.25 | 59.85 | 60.25 | 59.50 | 9650 | 4.97% |
| 19 Jan 2021 | 57.40 | 57.25 | 57.40 | 55.40 | 3800 | 4.94% |
| 18 Jan 2021 | 54.70 | 54.55 | 54.70 | 50.60 | 10825 | 4.99% |
| 15 Jan 2021 | 52.10 | 50.00 | 52.20 | 50.00 | 9167 | 4.72% |
| 14 Jan 2021 | 49.75 | 47.40 | 49.75 | 47.40 | 14365 | 4.96% |
| 13 Jan 2021 | 47.40 | 46.05 | 47.40 | 44.20 | 20036 | 4.98% |
| 12 Jan 2021 | 45.15 | 43.00 | 45.15 | 43.00 | 14971 | 5.00% |
| 11 Jan 2021 | 43.00 | 42.95 | 43.40 | 40.30 | 8636 | 3.99% |
| 08 Jan 2021 | 41.35 | 43.80 | 43.80 | 41.25 | 13362 | -4.61% |
| 07 Jan 2021 | 43.35 | 42.50 | 44.00 | 40.10 | 8673 | 2.85% |
| 06 Jan 2021 | 42.15 | 41.75 | 42.50 | 39.65 | 7399 | 3.06% |
| 05 Jan 2021 | 40.90 | 39.50 | 41.80 | 38.70 | 6191 | 2.63% |
| 04 Jan 2021 | 39.85 | 43.15 | 43.25 | 39.30 | 8762 | -3.51% |
| 01 Jan 2021 | 41.30 | 42.70 | 43.00 | 40.55 | 3520 | -2.71% |
| 31 Dec 2020 | 42.45 | 42.45 | 42.55 | 40.55 | 5647 | 4.69% |
| 30 Dec 2020 | 40.55 | 41.00 | 42.05 | 39.10 | 4211 | 1.25% |
| 29 Dec 2020 | 40.05 | 41.40 | 41.45 | 38.35 | 17411 | 1.39% |
| 28 Dec 2020 | 39.50 | 38.00 | 40.00 | 36.60 | 8558 | 3.67% |
| 24 Dec 2020 | 38.10 | 35.65 | 38.90 | 35.65 | 7186 | 1.87% |
| 23 Dec 2020 | 37.40 | 39.00 | 39.00 | 36.50 | 5805 | -2.22% |
| 22 Dec 2020 | 38.25 | 35.70 | 38.40 | 35.65 | 9738 | 2.00% |
