PANCHSHEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 130.80 | 129.60 | 134.80 | 129.60 | 2484 | 0.96% |
| 18 Dec 2025 | 129.55 | 130.00 | 131.70 | 128.00 | 2548 | -0.54% |
| 17 Dec 2025 | 130.25 | 127.30 | 135.50 | 127.20 | 3806 | 0.97% |
| 16 Dec 2025 | 129.00 | 133.80 | 133.80 | 126.50 | 3321 | -1.00% |
| 15 Dec 2025 | 130.30 | 130.50 | 134.20 | 130.00 | 528 | 0.15% |
| 12 Dec 2025 | 130.10 | 130.15 | 133.65 | 130.00 | 1346 | 0.12% |
| 11 Dec 2025 | 129.95 | 131.30 | 134.95 | 129.60 | 889 | -1.03% |
| 10 Dec 2025 | 131.30 | 130.60 | 136.00 | 130.00 | 3594 | 0.54% |
| 09 Dec 2025 | 130.60 | 134.40 | 134.40 | 127.35 | 582 | 0.97% |
| 08 Dec 2025 | 129.35 | 132.60 | 134.05 | 127.80 | 6343 | -4.99% |
| 05 Dec 2025 | 136.15 | 133.70 | 137.00 | 133.70 | 596 | 1.83% |
| 04 Dec 2025 | 133.70 | 136.10 | 138.50 | 132.00 | 664 | -1.69% |
| 03 Dec 2025 | 136.00 | 136.10 | 138.70 | 135.00 | 5013 | -0.07% |
| 02 Dec 2025 | 136.10 | 136.35 | 139.60 | 135.60 | 4698 | -0.69% |
| 01 Dec 2025 | 137.05 | 140.20 | 140.20 | 135.50 | 10908 | -0.80% |
| 28 Nov 2025 | 138.15 | 136.55 | 140.95 | 135.90 | 2865 | 1.17% |
| 27 Nov 2025 | 136.55 | 140.20 | 140.20 | 136.10 | 3964 | -1.19% |
| 26 Nov 2025 | 138.20 | 137.00 | 139.90 | 136.35 | 2460 | 1.43% |
| 25 Nov 2025 | 136.25 | 136.40 | 138.95 | 135.25 | 1398 | -0.11% |
| 24 Nov 2025 | 136.40 | 143.20 | 143.20 | 136.00 | 6940 | -3.16% |
| 21 Nov 2025 | 140.85 | 138.10 | 141.00 | 138.10 | 735 | 0.28% |
| 20 Nov 2025 | 140.45 | 142.90 | 142.90 | 139.05 | 2224 | 0.32% |
| 19 Nov 2025 | 140.00 | 144.90 | 144.90 | 138.20 | 8190 | -1.82% |
| 18 Nov 2025 | 142.60 | 144.00 | 144.80 | 142.00 | 2234 | -1.04% |
| 17 Nov 2025 | 144.10 | 144.50 | 144.50 | 136.35 | 10987 | 0.77% |
| 14 Nov 2025 | 143.00 | 144.00 | 144.45 | 142.90 | 22043 | 1.02% |
| 13 Nov 2025 | 141.55 | 141.00 | 145.45 | 138.60 | 13184 | 1.58% |
| 12 Nov 2025 | 139.35 | 140.95 | 140.95 | 136.60 | 3813 | 1.60% |
| 11 Nov 2025 | 137.15 | 136.30 | 138.45 | 135.00 | 5967 | -1.68% |
| 10 Nov 2025 | 139.50 | 144.90 | 144.90 | 136.25 | 4238 | -1.45% |
| 07 Nov 2025 | 141.55 | 138.00 | 142.95 | 135.20 | 5168 | 2.57% |
| 06 Nov 2025 | 138.00 | 135.00 | 140.55 | 135.00 | 4920 | -1.50% |
| 04 Nov 2025 | 140.10 | 138.20 | 142.30 | 135.30 | 6202 | 0.07% |
| 03 Nov 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 2670 | -0.04% |
| 31 Oct 2025 | 140.05 | 142.10 | 145.50 | 140.00 | 21643 | -3.41% |
| 30 Oct 2025 | 145.00 | 142.65 | 146.00 | 142.60 | 10331 | 1.90% |
| 29 Oct 2025 | 142.30 | 140.30 | 142.75 | 139.05 | 9034 | 1.43% |
| 28 Oct 2025 | 140.30 | 138.35 | 142.80 | 138.35 | 13064 | 0.94% |
| 27 Oct 2025 | 139.00 | 141.00 | 141.20 | 139.00 | 14329 | -1.45% |
| 24 Oct 2025 | 141.05 | 140.10 | 141.90 | 138.00 | 7857 | 0.68% |
| 23 Oct 2025 | 140.10 | 142.95 | 142.95 | 135.55 | 8790 | 1.05% |
| 21 Oct 2025 | 138.65 | 137.15 | 139.95 | 137.00 | 624 | 1.72% |
| 20 Oct 2025 | 136.30 | 137.00 | 143.00 | 136.10 | 5778 | 0.18% |
| 17 Oct 2025 | 136.05 | 137.20 | 137.20 | 135.80 | 7418 | -0.33% |
| 16 Oct 2025 | 136.50 | 135.20 | 137.40 | 135.05 | 1226 | 0.89% |
| 15 Oct 2025 | 135.30 | 135.70 | 138.90 | 135.00 | 15138 | 0.22% |
| 14 Oct 2025 | 135.00 | 135.60 | 137.65 | 132.00 | 21102 | -0.48% |
| 13 Oct 2025 | 135.65 | 135.00 | 137.95 | 132.05 | 15666 | -0.40% |
| 10 Oct 2025 | 136.20 | 135.50 | 137.45 | 135.00 | 4700 | 0.59% |
| 09 Oct 2025 | 135.40 | 135.25 | 137.85 | 134.15 | 23217 | 0.11% |
| 08 Oct 2025 | 135.25 | 135.35 | 139.30 | 135.00 | 6108 | -0.07% |
| 07 Oct 2025 | 135.35 | 137.00 | 137.75 | 135.00 | 7512 | -1.02% |
| 06 Oct 2025 | 136.75 | 133.60 | 138.95 | 131.00 | 5535 | 0.51% |
| 03 Oct 2025 | 136.05 | 137.00 | 143.40 | 135.00 | 8772 | -0.69% |
| 01 Oct 2025 | 137.00 | 139.90 | 139.90 | 135.00 | 5237 | 1.07% |
| 30 Sep 2025 | 135.55 | 137.00 | 139.90 | 134.00 | 16013 | -1.06% |
| 29 Sep 2025 | 137.00 | 142.00 | 142.00 | 136.20 | 14887 | -1.93% |
| 26 Sep 2025 | 139.70 | 142.45 | 142.45 | 137.30 | 6710 | 0.79% |
| 25 Sep 2025 | 138.60 | 143.50 | 144.00 | 136.00 | 20570 | -2.87% |
| 24 Sep 2025 | 142.70 | 142.00 | 144.75 | 141.90 | 2973 | 0.21% |
| 23 Sep 2025 | 142.40 | 141.55 | 146.00 | 141.40 | 4809 | -0.42% |
| 22 Sep 2025 | 143.00 | 145.95 | 148.50 | 138.00 | 12931 | -0.42% |
| 19 Sep 2025 | 143.60 | 146.40 | 146.65 | 140.05 | 11019 | 0.53% |
| 18 Sep 2025 | 142.85 | 144.00 | 148.55 | 142.00 | 6071 | -0.83% |
| 17 Sep 2025 | 144.05 | 144.10 | 146.80 | 143.20 | 7187 | 0.63% |
| 16 Sep 2025 | 143.15 | 143.00 | 147.20 | 141.05 | 12006 | 2.10% |
| 15 Sep 2025 | 140.20 | 143.20 | 148.10 | 136.00 | 15946 | -1.99% |
| 12 Sep 2025 | 143.05 | 142.75 | 148.00 | 142.00 | 11361 | 0.21% |
| 11 Sep 2025 | 142.75 | 146.00 | 148.95 | 140.00 | 12702 | -1.99% |
| 10 Sep 2025 | 145.65 | 145.25 | 149.85 | 145.25 | 5460 | 0.28% |
| 09 Sep 2025 | 145.25 | 148.60 | 148.90 | 144.00 | 11203 | -1.06% |
| 08 Sep 2025 | 146.80 | 148.00 | 151.70 | 145.30 | 7772 | -0.74% |
| 05 Sep 2025 | 147.90 | 150.00 | 150.00 | 144.00 | 11925 | 0.51% |
| 04 Sep 2025 | 147.15 | 151.10 | 154.80 | 145.20 | 15807 | -2.61% |
| 03 Sep 2025 | 151.10 | 153.00 | 155.00 | 146.30 | 12124 | -0.89% |
| 02 Sep 2025 | 152.45 | 154.50 | 156.70 | 152.00 | 3663 | -1.29% |
| 01 Sep 2025 | 154.45 | 151.55 | 155.80 | 151.00 | 6777 | 2.25% |
| 29 Aug 2025 | 151.05 | 150.00 | 156.50 | 149.25 | 5682 | 0.30% |
| 28 Aug 2025 | 150.60 | 154.10 | 156.90 | 149.00 | 6005 | -0.43% |
| 26 Aug 2025 | 151.25 | 154.80 | 154.80 | 150.25 | 11426 | -0.82% |
| 25 Aug 2025 | 152.50 | 154.00 | 156.90 | 150.00 | 8291 | 0.69% |
| 22 Aug 2025 | 151.45 | 152.80 | 158.65 | 150.65 | 8184 | -0.88% |
| 21 Aug 2025 | 152.80 | 155.00 | 158.00 | 152.25 | 6750 | -0.62% |
| 20 Aug 2025 | 153.75 | 153.80 | 155.80 | 151.10 | 6036 | 1.75% |
| 19 Aug 2025 | 151.10 | 148.35 | 153.85 | 146.50 | 12217 | 1.04% |
| 18 Aug 2025 | 149.55 | 158.15 | 161.00 | 146.55 | 56193 | -9.12% |
| 14 Aug 2025 | 164.55 | 174.00 | 175.60 | 163.00 | 15068 | -4.22% |
| 13 Aug 2025 | 171.80 | 171.05 | 176.00 | 169.00 | 9330 | 0.03% |
| 12 Aug 2025 | 171.75 | 171.10 | 175.95 | 168.45 | 8428 | 0.38% |
| 11 Aug 2025 | 171.10 | 170.00 | 175.00 | 168.05 | 11040 | 2.73% |
| 08 Aug 2025 | 166.55 | 160.60 | 170.50 | 160.60 | 7396 | 1.55% |
| 07 Aug 2025 | 164.00 | 169.30 | 172.55 | 160.50 | 16683 | -3.13% |
| 06 Aug 2025 | 169.30 | 178.00 | 178.00 | 165.10 | 12476 | -4.21% |
| 05 Aug 2025 | 176.75 | 179.80 | 179.95 | 174.25 | 14106 | -0.42% |
| 04 Aug 2025 | 177.50 | 178.90 | 180.00 | 168.20 | 23226 | 2.72% |
| 01 Aug 2025 | 172.80 | 184.00 | 184.00 | 172.10 | 25817 | -3.46% |
| 31 Jul 2025 | 179.00 | 174.90 | 179.90 | 170.10 | 42558 | 1.30% |
| 30 Jul 2025 | 176.70 | 165.00 | 180.00 | 163.05 | 137739 | 10.13% |
| 29 Jul 2025 | 160.45 | 167.65 | 168.00 | 156.00 | 26624 | -2.46% |
| 28 Jul 2025 | 164.50 | 164.50 | 169.80 | 160.55 | 47945 | 1.04% |
| 25 Jul 2025 | 162.80 | 143.80 | 167.90 | 142.15 | 127870 | 13.77% |
| 24 Jul 2025 | 143.10 | 144.10 | 145.00 | 143.00 | 4542 | -0.45% |
| 23 Jul 2025 | 143.75 | 147.55 | 147.55 | 143.10 | 4889 | -0.45% |
| 22 Jul 2025 | 144.40 | 143.35 | 145.80 | 142.00 | 4313 | -1.13% |
| 21 Jul 2025 | 146.05 | 149.00 | 149.00 | 142.55 | 3396 | 0.76% |
| 18 Jul 2025 | 144.95 | 142.00 | 146.00 | 142.00 | 6556 | 1.51% |
| 17 Jul 2025 | 142.80 | 145.90 | 145.90 | 142.20 | 18997 | -0.56% |
| 16 Jul 2025 | 143.60 | 146.85 | 146.85 | 142.00 | 6859 | 0.49% |
| 15 Jul 2025 | 142.90 | 147.45 | 147.45 | 142.50 | 9378 | -0.80% |
| 14 Jul 2025 | 144.05 | 147.50 | 147.50 | 142.00 | 4540 | -2.31% |
| 11 Jul 2025 | 147.45 | 149.50 | 149.50 | 145.70 | 1791 | 1.65% |
| 10 Jul 2025 | 145.05 | 149.95 | 149.95 | 143.00 | 12409 | -0.51% |
| 09 Jul 2025 | 145.80 | 147.00 | 147.75 | 145.50 | 7389 | -1.49% |
| 08 Jul 2025 | 148.00 | 153.95 | 153.95 | 147.75 | 4687 | -1.92% |
| 07 Jul 2025 | 150.90 | 149.90 | 151.70 | 146.70 | 4811 | 2.03% |
| 04 Jul 2025 | 147.90 | 147.00 | 149.95 | 145.00 | 3209 | 0.00% |
| 03 Jul 2025 | 147.90 | 152.00 | 152.00 | 146.10 | 5428 | 0.96% |
| 02 Jul 2025 | 146.50 | 154.85 | 154.85 | 145.50 | 15734 | -2.30% |
| 01 Jul 2025 | 149.95 | 154.95 | 154.95 | 148.00 | 10733 | -0.96% |
| 30 Jun 2025 | 151.40 | 148.00 | 154.50 | 148.00 | 15733 | 1.00% |
| 27 Jun 2025 | 149.90 | 139.05 | 154.90 | 139.05 | 23167 | 7.03% |
| 26 Jun 2025 | 140.05 | 142.00 | 143.90 | 138.50 | 5872 | -0.67% |
| 25 Jun 2025 | 141.00 | 143.55 | 143.95 | 137.00 | 12972 | 0.07% |
| 24 Jun 2025 | 140.90 | 138.95 | 141.70 | 138.00 | 2425 | 2.14% |
| 23 Jun 2025 | 137.95 | 136.00 | 141.00 | 135.30 | 5509 | 1.21% |
| 20 Jun 2025 | 136.30 | 141.05 | 145.80 | 135.00 | 56325 | -4.18% |
| 19 Jun 2025 | 142.25 | 147.00 | 148.85 | 141.00 | 8111 | -2.70% |
| 18 Jun 2025 | 146.20 | 151.95 | 153.40 | 145.00 | 5555 | -1.22% |
| 17 Jun 2025 | 148.00 | 155.70 | 155.70 | 147.90 | 5581 | -2.60% |
| 16 Jun 2025 | 151.95 | 152.00 | 156.00 | 148.10 | 8013 | 0.13% |
| 13 Jun 2025 | 151.75 | 156.70 | 156.70 | 151.00 | 3051 | -0.91% |
| 12 Jun 2025 | 153.15 | 156.80 | 156.80 | 152.70 | 3617 | 1.29% |
| 11 Jun 2025 | 151.20 | 155.50 | 155.50 | 150.00 | 11461 | -0.82% |
| 10 Jun 2025 | 152.45 | 157.95 | 157.95 | 150.05 | 6707 | -2.34% |
| 09 Jun 2025 | 156.10 | 157.00 | 158.00 | 151.55 | 8209 | 1.63% |
| 06 Jun 2025 | 153.60 | 156.35 | 158.20 | 153.05 | 4581 | -1.76% |
| 05 Jun 2025 | 156.35 | 155.00 | 157.00 | 146.15 | 11487 | 1.10% |
| 04 Jun 2025 | 154.65 | 158.00 | 158.00 | 152.15 | 10786 | -0.19% |
| 03 Jun 2025 | 154.95 | 155.00 | 158.00 | 153.00 | 35660 | 2.08% |
| 02 Jun 2025 | 151.80 | 148.05 | 158.00 | 142.20 | 33156 | 0.16% |
| 30 May 2025 | 151.55 | 145.70 | 155.00 | 143.00 | 15016 | 4.19% |
| 29 May 2025 | 145.45 | 141.20 | 145.90 | 141.20 | 3698 | 2.29% |
| 28 May 2025 | 142.20 | 146.45 | 146.45 | 140.00 | 11578 | 0.74% |
| 27 May 2025 | 141.15 | 144.30 | 146.75 | 140.00 | 2450 | -2.15% |
| 26 May 2025 | 144.25 | 143.70 | 146.00 | 142.15 | 8253 | 0.42% |
| 23 May 2025 | 143.65 | 143.10 | 145.00 | 143.00 | 2701 | 0.38% |
| 22 May 2025 | 143.10 | 140.15 | 144.80 | 140.15 | 7867 | -0.17% |
| 21 May 2025 | 143.35 | 143.70 | 144.00 | 141.00 | 7454 | -0.21% |
| 20 May 2025 | 143.65 | 146.70 | 146.90 | 143.20 | 16535 | 0.28% |
| 19 May 2025 | 143.25 | 147.00 | 147.00 | 141.75 | 4683 | -0.52% |
| 16 May 2025 | 144.00 | 147.00 | 147.00 | 140.30 | 6797 | 0.56% |
| 15 May 2025 | 143.20 | 135.80 | 144.00 | 135.80 | 9410 | 5.45% |
| 14 May 2025 | 135.80 | 144.00 | 147.30 | 134.20 | 53005 | -5.53% |
| 13 May 2025 | 143.75 | 147.15 | 147.15 | 142.75 | 4759 | -2.77% |
| 12 May 2025 | 147.85 | 142.00 | 149.00 | 141.50 | 8530 | 6.14% |
| 09 May 2025 | 139.30 | 135.40 | 142.00 | 135.40 | 2042 | -1.24% |
| 08 May 2025 | 141.05 | 137.90 | 143.00 | 137.00 | 6995 | 5.97% |
| 07 May 2025 | 133.10 | 134.00 | 134.95 | 129.60 | 8976 | -1.37% |
| 06 May 2025 | 134.95 | 137.15 | 139.45 | 132.00 | 8149 | -1.60% |
| 05 May 2025 | 137.15 | 141.40 | 146.20 | 135.00 | 14004 | -2.94% |
| 02 May 2025 | 141.30 | 144.00 | 146.00 | 141.10 | 1657 | -0.53% |
| 30 Apr 2025 | 142.05 | 146.00 | 148.00 | 141.15 | 5717 | -2.71% |
| 29 Apr 2025 | 146.00 | 149.00 | 153.00 | 145.00 | 8649 | -0.54% |
| 28 Apr 2025 | 146.80 | 145.35 | 151.95 | 142.55 | 5791 | 1.00% |
| 25 Apr 2025 | 145.35 | 153.70 | 153.70 | 140.70 | 12336 | -4.38% |
| 24 Apr 2025 | 152.00 | 152.55 | 152.85 | 149.05 | 9608 | 0.63% |
| 23 Apr 2025 | 151.05 | 151.45 | 154.80 | 148.55 | 5266 | -0.26% |
| 22 Apr 2025 | 151.45 | 145.00 | 154.45 | 145.00 | 20748 | 2.40% |
| 21 Apr 2025 | 147.90 | 150.50 | 151.00 | 141.30 | 20175 | -1.40% |
| 17 Apr 2025 | 150.00 | 150.25 | 152.90 | 149.00 | 4251 | -0.07% |
| 16 Apr 2025 | 150.10 | 152.00 | 152.60 | 147.70 | 16529 | 1.42% |
| 15 Apr 2025 | 148.00 | 153.90 | 153.90 | 147.25 | 4493 | 0.71% |
| 11 Apr 2025 | 146.95 | 148.50 | 152.00 | 145.20 | 4090 | -0.71% |
| 09 Apr 2025 | 148.00 | 145.10 | 148.00 | 144.05 | 15020 | 0.03% |
| 08 Apr 2025 | 147.95 | 153.90 | 153.90 | 145.60 | 8715 | 4.56% |
| 07 Apr 2025 | 141.50 | 140.10 | 143.95 | 130.20 | 8191 | -2.31% |
| 04 Apr 2025 | 144.85 | 153.90 | 153.90 | 142.00 | 6142 | -1.56% |
| 03 Apr 2025 | 147.15 | 142.75 | 155.00 | 140.90 | 25741 | 3.99% |
| 02 Apr 2025 | 141.50 | 135.05 | 142.95 | 132.05 | 66583 | 5.24% |
| 01 Apr 2025 | 134.45 | 133.60 | 142.80 | 133.60 | 43484 | -0.52% |
| 28 Mar 2025 | 135.15 | 137.00 | 141.95 | 133.00 | 81786 | -0.48% |
| 27 Mar 2025 | 135.80 | 143.95 | 144.45 | 134.35 | 150917 | -3.96% |
| 26 Mar 2025 | 141.40 | 142.30 | 147.00 | 140.00 | 19708 | -2.95% |
| 25 Mar 2025 | 145.70 | 152.95 | 152.95 | 142.55 | 40894 | -2.70% |
| 24 Mar 2025 | 149.75 | 165.00 | 165.00 | 148.00 | 37504 | -6.08% |
| 21 Mar 2025 | 159.45 | 167.35 | 167.35 | 158.55 | 43008 | 0.16% |
| 20 Mar 2025 | 159.20 | 166.50 | 166.50 | 157.05 | 24544 | 3.08% |
| 19 Mar 2025 | 154.45 | 134.70 | 155.70 | 132.50 | 50360 | 17.72% |
| 18 Mar 2025 | 131.20 | 130.95 | 134.00 | 127.50 | 44160 | 3.67% |
| 17 Mar 2025 | 126.55 | 128.35 | 134.50 | 126.00 | 45920 | -3.36% |
| 13 Mar 2025 | 130.95 | 137.50 | 140.00 | 128.05 | 39716 | -4.45% |
| 12 Mar 2025 | 137.05 | 146.45 | 146.45 | 134.90 | 30248 | -2.70% |
| 11 Mar 2025 | 140.85 | 154.00 | 156.00 | 139.00 | 35597 | -5.79% |
| 10 Mar 2025 | 149.50 | 152.20 | 157.40 | 147.00 | 76666 | -1.77% |
| 07 Mar 2025 | 152.20 | 161.60 | 161.60 | 150.20 | 13406 | -3.91% |
| 06 Mar 2025 | 158.40 | 168.95 | 168.95 | 153.05 | 16996 | 1.38% |
| 05 Mar 2025 | 156.25 | 160.00 | 160.00 | 153.00 | 6014 | 4.17% |
| 04 Mar 2025 | 150.00 | 144.85 | 159.35 | 144.80 | 40569 | 3.56% |
| 03 Mar 2025 | 144.85 | 163.35 | 165.45 | 135.00 | 17748 | -9.55% |
| 28 Feb 2025 | 160.15 | 165.05 | 165.05 | 155.30 | 7584 | -0.53% |
| 27 Feb 2025 | 161.00 | 165.15 | 177.70 | 158.10 | 12219 | -5.07% |
| 25 Feb 2025 | 169.60 | 162.50 | 173.90 | 162.50 | 5939 | 2.23% |
| 24 Feb 2025 | 165.90 | 167.95 | 173.85 | 160.10 | 7938 | 0.39% |
| 21 Feb 2025 | 165.25 | 164.75 | 167.45 | 160.55 | 3559 | 1.72% |
| 20 Feb 2025 | 162.45 | 162.85 | 169.85 | 159.55 | 23499 | -0.15% |
| 19 Feb 2025 | 162.70 | 166.80 | 166.85 | 160.40 | 10463 | -0.34% |
| 18 Feb 2025 | 163.25 | 170.10 | 175.00 | 159.00 | 6777 | -4.64% |
| 17 Feb 2025 | 171.20 | 183.00 | 183.00 | 166.50 | 14834 | -7.43% |
| 14 Feb 2025 | 184.95 | 189.75 | 190.70 | 183.00 | 3590 | -2.43% |
| 13 Feb 2025 | 189.55 | 198.00 | 198.00 | 187.60 | 5579 | -1.71% |
| 12 Feb 2025 | 192.85 | 192.35 | 198.70 | 190.25 | 2489 | -2.97% |
| 11 Feb 2025 | 198.75 | 195.05 | 205.40 | 188.75 | 9867 | 1.71% |
| 10 Feb 2025 | 195.40 | 200.00 | 205.45 | 195.00 | 2403 | -3.12% |
| 07 Feb 2025 | 201.70 | 202.30 | 207.00 | 198.30 | 5326 | 0.35% |
| 06 Feb 2025 | 201.00 | 205.75 | 207.00 | 194.95 | 11186 | 2.03% |
| 05 Feb 2025 | 197.00 | 204.00 | 204.00 | 195.30 | 1352 | -0.93% |
| 04 Feb 2025 | 198.85 | 197.60 | 203.00 | 194.20 | 3369 | 2.55% |
| 03 Feb 2025 | 193.90 | 191.60 | 196.00 | 191.00 | 5960 | -0.82% |
| 01 Feb 2025 | 195.50 | 209.00 | 209.00 | 194.20 | 6002 | -2.42% |
| 31 Jan 2025 | 200.35 | 196.90 | 208.80 | 194.00 | 6862 | 2.77% |
| 30 Jan 2025 | 194.95 | 196.20 | 197.00 | 190.00 | 2917 | 1.85% |
| 29 Jan 2025 | 191.40 | 190.35 | 194.50 | 190.00 | 2550 | 1.03% |
| 28 Jan 2025 | 189.45 | 203.90 | 203.90 | 186.00 | 10038 | -2.40% |
| 27 Jan 2025 | 194.10 | 197.15 | 209.00 | 190.00 | 15193 | -5.62% |
| 24 Jan 2025 | 205.65 | 215.85 | 220.00 | 192.35 | 16464 | -4.17% |
| 23 Jan 2025 | 214.60 | 221.70 | 223.95 | 210.00 | 21530 | 2.24% |
| 22 Jan 2025 | 209.90 | 213.00 | 214.50 | 204.20 | 32299 | 3.14% |
| 21 Jan 2025 | 203.50 | 205.00 | 217.70 | 194.00 | 22710 | -0.49% |
| 20 Jan 2025 | 204.50 | 201.00 | 208.00 | 193.20 | 11507 | 4.44% |
| 17 Jan 2025 | 195.80 | 189.45 | 197.90 | 188.00 | 5694 | 3.35% |
| 16 Jan 2025 | 189.45 | 190.20 | 198.00 | 187.00 | 10537 | -0.97% |
| 15 Jan 2025 | 191.30 | 194.90 | 196.85 | 185.60 | 7229 | -0.03% |
| 14 Jan 2025 | 191.35 | 186.95 | 193.65 | 185.00 | 3879 | 2.30% |
| 13 Jan 2025 | 187.05 | 196.00 | 196.00 | 185.00 | 7953 | -3.18% |
| 10 Jan 2025 | 193.20 | 196.80 | 196.80 | 186.00 | 11475 | 0.76% |
| 09 Jan 2025 | 191.75 | 200.00 | 200.00 | 190.00 | 14113 | -3.01% |
| 08 Jan 2025 | 197.70 | 191.70 | 200.70 | 185.00 | 39216 | 6.75% |
| 07 Jan 2025 | 185.20 | 192.95 | 205.00 | 184.30 | 102661 | -1.75% |
| 06 Jan 2025 | 188.50 | 208.00 | 212.90 | 185.00 | 109986 | -7.85% |
| 03 Jan 2025 | 204.55 | 213.75 | 213.90 | 196.20 | 41377 | -4.30% |
| 02 Jan 2025 | 213.75 | 208.15 | 215.50 | 208.15 | 6415 | 1.42% |
| 01 Jan 2025 | 210.75 | 208.40 | 214.00 | 204.90 | 2373 | 1.22% |
| 31 Dec 2024 | 208.20 | 209.50 | 209.50 | 202.55 | 3384 | 0.87% |
| 30 Dec 2024 | 206.40 | 214.95 | 214.95 | 202.15 | 9624 | -2.41% |
| 27 Dec 2024 | 211.50 | 212.40 | 214.20 | 208.20 | 3088 | -0.42% |
| 26 Dec 2024 | 212.40 | 215.60 | 215.60 | 211.00 | 2610 | -0.02% |
| 24 Dec 2024 | 212.45 | 215.95 | 215.95 | 212.00 | 3228 | 0.21% |
| 23 Dec 2024 | 212.00 | 219.85 | 219.85 | 210.70 | 6829 | -1.44% |
| 20 Dec 2024 | 215.10 | 223.50 | 223.50 | 212.00 | 10762 | -0.76% |
| 19 Dec 2024 | 216.75 | 219.95 | 219.95 | 212.00 | 5264 | 0.39% |
| 18 Dec 2024 | 215.90 | 225.80 | 225.80 | 212.00 | 6369 | -1.33% |
| 17 Dec 2024 | 218.80 | 221.00 | 221.90 | 214.50 | 37745 | 0.60% |
| 16 Dec 2024 | 217.50 | 217.00 | 226.90 | 215.05 | 5556 | -0.87% |
| 13 Dec 2024 | 219.40 | 188.60 | 221.90 | 188.60 | 18321 | 0.99% |
| 12 Dec 2024 | 217.25 | 223.80 | 223.80 | 215.00 | 12531 | -1.18% |
| 11 Dec 2024 | 219.85 | 220.00 | 230.00 | 219.00 | 23150 | -1.10% |
| 10 Dec 2024 | 222.30 | 228.95 | 228.95 | 218.00 | 6120 | 0.57% |
| 09 Dec 2024 | 221.05 | 230.00 | 234.40 | 220.00 | 8583 | -1.95% |
| 06 Dec 2024 | 225.45 | 232.95 | 232.95 | 223.20 | 6554 | -0.92% |
| 05 Dec 2024 | 227.55 | 236.00 | 236.00 | 226.90 | 5838 | -0.91% |
| 04 Dec 2024 | 229.65 | 233.90 | 233.90 | 228.00 | 12045 | 0.22% |
| 03 Dec 2024 | 229.15 | 225.00 | 233.90 | 225.00 | 13403 | 1.94% |
| 02 Dec 2024 | 224.80 | 226.10 | 230.00 | 222.15 | 7316 | -1.17% |
| 29 Nov 2024 | 227.45 | 237.15 | 237.15 | 226.45 | 7991 | -1.66% |
| 28 Nov 2024 | 231.30 | 233.95 | 233.95 | 226.95 | 10426 | 1.23% |
| 27 Nov 2024 | 228.50 | 228.35 | 233.50 | 227.45 | 17425 | 0.15% |
| 26 Nov 2024 | 228.15 | 223.95 | 229.90 | 223.00 | 25277 | 4.54% |
| 25 Nov 2024 | 218.25 | 233.00 | 233.00 | 214.05 | 22425 | -0.98% |
| 22 Nov 2024 | 220.40 | 219.55 | 224.00 | 215.10 | 4821 | 2.25% |
| 21 Nov 2024 | 215.55 | 226.00 | 227.00 | 214.00 | 8288 | -1.55% |
| 19 Nov 2024 | 218.95 | 219.35 | 230.00 | 215.50 | 23334 | 2.70% |
| 18 Nov 2024 | 213.20 | 225.00 | 234.95 | 210.00 | 3540 | -1.57% |
| 14 Nov 2024 | 216.60 | 225.00 | 225.00 | 215.20 | 5960 | 2.31% |
| 13 Nov 2024 | 211.70 | 231.00 | 231.00 | 208.00 | 10240 | -4.45% |
| 12 Nov 2024 | 221.55 | 231.00 | 234.00 | 215.20 | 5376 | -1.62% |
| 11 Nov 2024 | 225.20 | 234.00 | 235.50 | 223.20 | 7912 | -3.76% |
| 08 Nov 2024 | 234.00 | 236.55 | 238.60 | 226.05 | 8623 | 1.89% |
| 07 Nov 2024 | 229.65 | 232.00 | 238.60 | 227.20 | 4635 | -2.98% |
| 06 Nov 2024 | 236.70 | 216.35 | 239.80 | 216.35 | 20721 | 7.91% |
| 05 Nov 2024 | 219.35 | 222.40 | 223.00 | 212.90 | 8818 | 1.60% |
| 04 Nov 2024 | 215.90 | 226.95 | 226.95 | 215.00 | 3974 | -3.92% |
| 01 Nov 2024 | 224.70 | 228.00 | 229.90 | 212.05 | 12799 | 2.49% |
| 31 Oct 2024 | 219.25 | 217.55 | 223.40 | 213.55 | 6307 | 0.78% |
| 30 Oct 2024 | 217.55 | 213.00 | 222.45 | 211.00 | 10702 | 3.82% |
| 29 Oct 2024 | 209.55 | 209.00 | 217.00 | 208.15 | 18091 | -0.57% |
| 28 Oct 2024 | 210.75 | 213.00 | 221.95 | 208.60 | 18042 | 0.02% |
| 25 Oct 2024 | 210.70 | 220.00 | 232.80 | 202.00 | 26151 | -5.13% |
| 24 Oct 2024 | 222.10 | 229.00 | 245.00 | 220.00 | 17952 | -4.00% |
| 23 Oct 2024 | 231.35 | 223.50 | 237.65 | 220.00 | 5803 | 1.63% |
| 22 Oct 2024 | 227.65 | 228.95 | 234.90 | 223.00 | 17925 | -0.57% |
| 21 Oct 2024 | 228.95 | 245.00 | 246.05 | 224.90 | 27067 | -6.30% |
| 18 Oct 2024 | 244.35 | 245.00 | 246.95 | 241.00 | 7299 | -0.31% |
| 17 Oct 2024 | 245.10 | 248.00 | 249.90 | 240.00 | 14716 | 0.22% |
| 16 Oct 2024 | 244.55 | 248.00 | 249.85 | 236.10 | 18413 | -2.22% |
| 15 Oct 2024 | 250.10 | 252.90 | 267.80 | 247.00 | 18650 | 1.26% |
| 14 Oct 2024 | 247.00 | 255.00 | 258.80 | 243.10 | 21681 | -1.28% |
| 11 Oct 2024 | 250.20 | 241.00 | 257.70 | 233.20 | 55330 | 5.41% |
| 10 Oct 2024 | 237.35 | 236.00 | 247.90 | 231.10 | 29710 | 4.03% |
| 09 Oct 2024 | 228.15 | 213.70 | 235.00 | 213.70 | 28861 | 6.79% |
| 08 Oct 2024 | 213.65 | 212.00 | 220.00 | 205.55 | 19858 | 1.93% |
| 07 Oct 2024 | 209.60 | 228.00 | 228.00 | 204.00 | 30809 | -7.60% |
| 04 Oct 2024 | 226.85 | 228.00 | 244.05 | 222.85 | 36766 | -0.87% |
| 03 Oct 2024 | 228.85 | 243.00 | 243.00 | 222.75 | 24409 | -4.07% |
| 01 Oct 2024 | 238.55 | 229.00 | 243.40 | 222.25 | 19724 | 5.98% |
| 30 Sep 2024 | 225.10 | 232.90 | 245.90 | 219.00 | 24138 | -3.45% |
| 27 Sep 2024 | 233.15 | 239.00 | 239.95 | 231.50 | 11184 | -0.53% |
| 26 Sep 2024 | 234.40 | 249.55 | 250.90 | 230.10 | 22312 | -4.19% |
| 25 Sep 2024 | 244.65 | 249.70 | 254.00 | 244.00 | 8152 | -0.43% |
| 24 Sep 2024 | 245.70 | 250.00 | 254.00 | 243.25 | 9058 | -2.11% |
| 23 Sep 2024 | 251.00 | 248.10 | 256.85 | 245.65 | 8923 | 1.17% |
| 20 Sep 2024 | 248.10 | 250.00 | 263.95 | 245.00 | 15641 | -0.52% |
| 19 Sep 2024 | 249.40 | 246.20 | 258.00 | 242.15 | 23677 | -0.24% |
| 18 Sep 2024 | 250.00 | 256.20 | 268.90 | 249.00 | 15787 | -3.47% |
| 17 Sep 2024 | 259.00 | 270.55 | 270.90 | 257.00 | 9348 | -2.23% |
| 16 Sep 2024 | 264.90 | 273.45 | 275.00 | 262.55 | 5993 | -1.18% |
| 13 Sep 2024 | 268.05 | 263.25 | 272.80 | 263.25 | 14713 | -0.24% |
| 12 Sep 2024 | 268.70 | 267.00 | 278.00 | 266.00 | 11259 | -0.20% |
| 11 Sep 2024 | 269.25 | 280.80 | 280.80 | 266.55 | 13627 | -1.27% |
| 10 Sep 2024 | 272.70 | 270.00 | 283.95 | 270.00 | 12070 | -0.33% |
| 09 Sep 2024 | 273.60 | 280.80 | 287.70 | 270.00 | 14679 | -2.56% |
| 06 Sep 2024 | 280.80 | 293.00 | 293.00 | 275.10 | 23206 | -2.87% |
| 05 Sep 2024 | 289.10 | 284.90 | 291.00 | 272.20 | 55056 | 5.99% |
| 04 Sep 2024 | 272.75 | 273.70 | 276.90 | 266.00 | 17189 | -0.35% |
| 03 Sep 2024 | 273.70 | 284.00 | 284.00 | 265.55 | 20123 | -1.01% |
| 02 Sep 2024 | 276.50 | 288.00 | 288.00 | 269.35 | 14742 | -3.20% |
| 30 Aug 2024 | 285.65 | 289.00 | 298.50 | 285.00 | 13094 | -1.43% |
| 29 Aug 2024 | 289.80 | 298.50 | 301.00 | 285.00 | 25061 | -2.57% |
| 28 Aug 2024 | 297.45 | 295.00 | 309.90 | 292.10 | 34120 | 2.04% |
| 27 Aug 2024 | 291.50 | 307.45 | 307.80 | 290.00 | 23071 | -3.76% |
| 26 Aug 2024 | 302.90 | 295.65 | 307.50 | 285.15 | 102540 | 3.31% |
| 23 Aug 2024 | 293.20 | 266.65 | 296.70 | 265.00 | 200881 | 9.96% |
| 22 Aug 2024 | 266.65 | 265.75 | 270.50 | 255.10 | 23204 | 0.34% |
| 21 Aug 2024 | 265.75 | 274.50 | 274.50 | 264.30 | 16837 | 0.06% |
| 20 Aug 2024 | 265.60 | 271.00 | 275.50 | 263.00 | 7955 | -1.96% |
| 19 Aug 2024 | 270.90 | 277.00 | 283.95 | 268.15 | 51610 | -1.95% |
| 16 Aug 2024 | 276.30 | 281.00 | 291.60 | 274.00 | 139770 | -2.73% |
| 14 Aug 2024 | 284.05 | 277.50 | 290.00 | 262.00 | 214307 | 4.28% |
| 13 Aug 2024 | 272.40 | 254.85 | 288.65 | 245.00 | 176345 | 10.08% |
| 12 Aug 2024 | 247.45 | 247.30 | 257.45 | 237.00 | 17136 | -1.49% |
| 09 Aug 2024 | 251.20 | 259.60 | 262.65 | 248.25 | 17818 | -1.45% |
| 08 Aug 2024 | 254.90 | 255.25 | 264.45 | 251.00 | 8310 | -1.89% |
| 07 Aug 2024 | 259.80 | 262.00 | 262.00 | 254.00 | 4160 | 1.52% |
| 06 Aug 2024 | 255.90 | 246.00 | 263.80 | 246.00 | 26845 | 4.15% |
| 05 Aug 2024 | 245.70 | 262.50 | 262.50 | 240.20 | 27536 | -8.92% |
| 02 Aug 2024 | 269.75 | 268.00 | 272.00 | 265.00 | 9023 | -1.59% |
| 01 Aug 2024 | 274.10 | 272.10 | 281.95 | 265.10 | 16102 | 0.35% |
| 31 Jul 2024 | 273.15 | 283.80 | 283.80 | 270.00 | 23324 | -1.43% |
| 30 Jul 2024 | 277.10 | 275.00 | 284.90 | 275.00 | 32069 | 0.84% |
| 29 Jul 2024 | 274.80 | 277.15 | 288.00 | 270.55 | 57225 | -0.85% |
| 26 Jul 2024 | 277.15 | 258.05 | 280.00 | 255.20 | 173869 | 6.41% |
| 25 Jul 2024 | 260.45 | 262.70 | 273.00 | 256.00 | 67588 | 0.23% |
| 24 Jul 2024 | 259.85 | 248.75 | 268.30 | 240.00 | 63439 | 7.58% |
| 23 Jul 2024 | 241.55 | 248.00 | 255.65 | 234.00 | 23738 | -1.73% |
| 22 Jul 2024 | 245.80 | 243.10 | 254.00 | 243.00 | 44525 | -2.69% |
| 19 Jul 2024 | 252.60 | 247.75 | 259.90 | 245.30 | 34889 | -0.94% |
| 18 Jul 2024 | 255.00 | 262.00 | 269.95 | 250.00 | 46520 | -3.79% |
| 16 Jul 2024 | 265.05 | 267.90 | 269.95 | 263.10 | 62131 | 0.30% |
| 15 Jul 2024 | 264.25 | 249.50 | 270.00 | 244.00 | 193800 | 6.38% |
| 12 Jul 2024 | 248.40 | 252.50 | 257.90 | 242.10 | 236730 | 0.16% |
| 11 Jul 2024 | 248.00 | 250.00 | 255.00 | 241.00 | 458552 | 1.54% |
| 10 Jul 2024 | 244.25 | 232.00 | 248.00 | 220.00 | 262863 | 8.75% |
| 09 Jul 2024 | 224.60 | 210.00 | 228.00 | 205.00 | 196308 | 4.66% |
| 08 Jul 2024 | 214.60 | 189.65 | 221.10 | 183.00 | 531774 | 16.47% |
| 05 Jul 2024 | 184.25 | 182.20 | 187.85 | 182.20 | 23214 | -0.62% |
| 04 Jul 2024 | 185.40 | 190.75 | 190.75 | 185.20 | 12805 | -0.03% |
| 03 Jul 2024 | 185.45 | 185.10 | 192.50 | 184.00 | 13305 | -0.75% |
| 02 Jul 2024 | 186.85 | 187.05 | 187.45 | 184.00 | 14538 | -0.59% |
| 01 Jul 2024 | 187.95 | 188.90 | 188.90 | 182.00 | 21156 | 2.06% |
| 28 Jun 2024 | 184.15 | 190.00 | 190.00 | 181.00 | 10434 | -1.18% |
| 27 Jun 2024 | 186.35 | 192.70 | 192.70 | 184.00 | 9069 | -1.11% |
| 26 Jun 2024 | 188.45 | 191.80 | 191.80 | 187.00 | 15195 | 0.96% |
| 25 Jun 2024 | 186.65 | 192.70 | 192.70 | 186.00 | 4587 | -0.77% |
| 24 Jun 2024 | 188.10 | 189.05 | 192.95 | 186.25 | 3472 | -0.48% |
| 21 Jun 2024 | 189.00 | 191.70 | 194.00 | 188.00 | 10145 | 0.27% |
| 20 Jun 2024 | 188.50 | 192.30 | 192.30 | 186.25 | 27954 | 0.21% |
| 19 Jun 2024 | 188.10 | 184.35 | 190.45 | 184.35 | 5420 | 0.24% |
| 18 Jun 2024 | 187.65 | 190.00 | 193.95 | 186.00 | 8932 | -1.60% |
| 14 Jun 2024 | 190.70 | 190.00 | 193.95 | 189.50 | 7883 | 0.26% |
| 13 Jun 2024 | 190.20 | 194.40 | 194.40 | 187.20 | 5844 | -0.76% |
| 12 Jun 2024 | 191.65 | 193.00 | 194.00 | 186.00 | 22003 | 2.98% |
| 11 Jun 2024 | 186.10 | 189.95 | 189.95 | 182.35 | 6657 | 0.79% |
| 10 Jun 2024 | 184.65 | 185.80 | 186.55 | 181.20 | 12059 | 2.53% |
| 07 Jun 2024 | 180.10 | 182.25 | 194.60 | 173.05 | 30391 | -3.25% |
| 06 Jun 2024 | 186.15 | 188.20 | 194.95 | 185.25 | 9823 | -1.69% |
| 05 Jun 2024 | 189.35 | 198.95 | 198.95 | 183.65 | 7654 | 2.02% |
| 04 Jun 2024 | 185.60 | 194.70 | 194.70 | 182.65 | 26710 | -2.83% |
| 03 Jun 2024 | 191.00 | 195.90 | 197.70 | 188.00 | 42676 | -0.16% |
| 31 May 2024 | 191.30 | 192.45 | 198.00 | 190.95 | 11364 | 0.03% |
| 30 May 2024 | 191.25 | 191.60 | 196.45 | 182.25 | 38052 | -6.52% |
| 29 May 2024 | 204.60 | 206.00 | 208.00 | 200.60 | 27347 | 0.12% |
| 28 May 2024 | 204.35 | 201.00 | 207.75 | 199.00 | 27231 | 1.39% |
| 27 May 2024 | 201.55 | 194.50 | 202.00 | 194.50 | 8534 | 1.36% |
| 24 May 2024 | 198.85 | 201.50 | 201.50 | 194.90 | 7790 | 0.35% |
| 23 May 2024 | 198.15 | 196.05 | 198.50 | 195.20 | 5769 | 0.89% |
| 22 May 2024 | 196.40 | 193.05 | 200.10 | 193.00 | 6795 | -0.10% |
| 21 May 2024 | 196.60 | 202.50 | 202.50 | 194.25 | 9816 | 0.59% |
| 18 May 2024 | 195.45 | 201.55 | 203.70 | 194.00 | 18723 | -1.61% |
| 17 May 2024 | 198.65 | 201.85 | 205.00 | 196.00 | 12153 | -0.65% |
| 16 May 2024 | 199.95 | 199.00 | 203.75 | 199.00 | 5907 | -0.62% |
| 15 May 2024 | 201.20 | 203.25 | 203.25 | 198.30 | 9266 | 0.22% |
| 14 May 2024 | 200.75 | 203.80 | 203.80 | 198.00 | 9747 | -0.25% |
| 13 May 2024 | 201.25 | 200.00 | 204.80 | 194.00 | 29453 | 1.03% |
| 10 May 2024 | 199.20 | 196.75 | 202.45 | 193.15 | 7975 | 1.27% |
| 09 May 2024 | 196.70 | 204.30 | 206.00 | 196.05 | 12435 | -0.83% |
| 08 May 2024 | 198.35 | 208.00 | 215.00 | 197.20 | 24533 | -2.94% |
| 07 May 2024 | 204.35 | 197.00 | 205.00 | 190.00 | 29784 | 4.58% |
| 06 May 2024 | 195.40 | 196.20 | 200.40 | 193.05 | 10204 | -0.59% |
| 03 May 2024 | 196.55 | 199.15 | 200.00 | 196.10 | 16724 | -1.16% |
| 02 May 2024 | 198.85 | 205.30 | 205.30 | 198.00 | 24282 | -1.19% |
| 30 Apr 2024 | 201.25 | 206.00 | 206.00 | 200.55 | 8798 | -0.40% |
| 29 Apr 2024 | 202.05 | 204.50 | 208.80 | 200.15 | 18997 | -0.83% |
| 26 Apr 2024 | 203.75 | 207.30 | 207.30 | 202.35 | 7180 | -0.44% |
| 25 Apr 2024 | 204.65 | 205.00 | 206.95 | 199.60 | 20275 | 2.04% |
| 24 Apr 2024 | 200.55 | 206.90 | 206.90 | 200.00 | 26064 | -1.35% |
| 23 Apr 2024 | 203.30 | 207.00 | 207.00 | 202.00 | 12136 | 0.52% |
| 22 Apr 2024 | 202.25 | 203.90 | 206.00 | 198.50 | 15937 | -0.02% |
| 19 Apr 2024 | 202.30 | 202.10 | 203.00 | 200.00 | 9117 | 0.07% |
| 18 Apr 2024 | 202.15 | 202.80 | 206.50 | 201.65 | 7446 | -0.32% |
| 16 Apr 2024 | 202.80 | 201.20 | 206.00 | 201.20 | 17266 | -1.17% |
| 15 Apr 2024 | 205.20 | 200.70 | 207.00 | 200.00 | 13614 | 0.05% |
| 12 Apr 2024 | 205.10 | 205.00 | 208.00 | 200.00 | 19915 | 0.98% |
| 10 Apr 2024 | 203.10 | 207.35 | 207.35 | 201.15 | 6099 | -0.98% |
| 09 Apr 2024 | 205.10 | 203.05 | 208.00 | 201.50 | 17766 | -0.44% |
| 08 Apr 2024 | 206.00 | 207.50 | 208.50 | 201.40 | 7119 | 1.28% |
| 05 Apr 2024 | 203.40 | 205.70 | 205.70 | 201.10 | 4157 | -0.76% |
| 04 Apr 2024 | 204.95 | 208.70 | 208.70 | 203.00 | 4425 | 0.91% |
| 03 Apr 2024 | 203.10 | 198.20 | 205.00 | 198.20 | 4479 | 1.70% |
| 02 Apr 2024 | 199.70 | 205.85 | 205.85 | 197.35 | 10878 | -0.27% |
| 01 Apr 2024 | 200.25 | 200.00 | 204.50 | 198.00 | 9184 | 2.61% |
| 28 Mar 2024 | 195.15 | 205.65 | 206.85 | 192.40 | 21958 | -3.77% |
| 27 Mar 2024 | 202.80 | 202.10 | 206.65 | 202.00 | 12995 | 0.40% |
| 26 Mar 2024 | 202.00 | 207.95 | 207.95 | 201.00 | 13692 | -1.54% |
| 22 Mar 2024 | 205.15 | 208.10 | 211.60 | 203.00 | 10405 | -1.23% |
| 21 Mar 2024 | 207.70 | 212.50 | 213.15 | 205.00 | 13986 | 0.00% |
| 20 Mar 2024 | 207.70 | 214.85 | 214.85 | 205.90 | 27626 | -0.05% |
| 19 Mar 2024 | 207.80 | 210.00 | 212.50 | 204.70 | 25417 | 0.00% |
| 18 Mar 2024 | 207.80 | 209.85 | 218.90 | 203.00 | 14711 | 2.82% |
| 15 Mar 2024 | 202.10 | 204.00 | 213.80 | 200.25 | 35300 | -2.18% |
| 14 Mar 2024 | 206.60 | 200.00 | 217.40 | 195.55 | 123488 | 5.65% |
| 13 Mar 2024 | 195.55 | 208.00 | 208.25 | 190.00 | 69638 | -3.60% |
| 12 Mar 2024 | 202.85 | 208.45 | 214.35 | 201.00 | 21387 | -3.31% |
| 11 Mar 2024 | 209.80 | 219.20 | 219.20 | 208.00 | 28075 | -1.57% |
| 07 Mar 2024 | 213.15 | 218.00 | 222.90 | 201.00 | 75109 | -1.86% |
| 06 Mar 2024 | 217.20 | 223.00 | 225.00 | 210.00 | 43057 | -2.03% |
| 05 Mar 2024 | 221.70 | 221.75 | 225.00 | 216.05 | 56297 | 1.88% |
| 04 Mar 2024 | 217.60 | 210.00 | 220.00 | 208.00 | 73029 | 2.91% |
| 02 Mar 2024 | 211.45 | 215.00 | 215.00 | 206.05 | 11310 | 0.88% |
| 01 Mar 2024 | 209.60 | 208.30 | 210.00 | 206.00 | 48364 | 2.64% |
| 29 Feb 2024 | 204.20 | 212.50 | 212.50 | 202.05 | 11708 | -1.66% |
| 28 Feb 2024 | 207.65 | 215.45 | 215.45 | 206.10 | 17924 | -1.21% |
| 27 Feb 2024 | 210.20 | 215.50 | 215.50 | 205.10 | 63647 | -1.55% |
| 26 Feb 2024 | 213.50 | 210.85 | 215.95 | 209.00 | 185254 | 2.84% |
| 23 Feb 2024 | 207.60 | 209.80 | 212.00 | 205.20 | 30146 | 0.24% |
| 22 Feb 2024 | 207.10 | 205.20 | 208.80 | 198.00 | 24816 | 1.94% |
| 21 Feb 2024 | 203.15 | 206.10 | 208.00 | 203.00 | 32615 | -0.81% |
| 20 Feb 2024 | 204.80 | 207.00 | 208.95 | 200.00 | 26723 | -0.24% |
| 19 Feb 2024 | 205.30 | 212.90 | 212.90 | 202.65 | 28994 | -2.07% |
| 16 Feb 2024 | 209.65 | 206.60 | 213.90 | 205.30 | 23586 | 1.48% |
| 15 Feb 2024 | 206.60 | 213.00 | 214.45 | 206.00 | 64417 | -1.27% |
| 14 Feb 2024 | 209.25 | 209.90 | 220.95 | 200.25 | 255224 | 0.36% |
| 13 Feb 2024 | 208.50 | 211.75 | 211.75 | 201.20 | 105014 | 0.43% |
| 12 Feb 2024 | 207.60 | 200.00 | 225.40 | 200.00 | 201328 | 6.24% |
| 09 Feb 2024 | 195.40 | 197.25 | 197.25 | 192.20 | 13518 | 0.80% |
| 08 Feb 2024 | 193.85 | 195.90 | 198.00 | 192.00 | 6572 | -0.79% |
| 07 Feb 2024 | 195.40 | 194.05 | 198.15 | 191.15 | 12581 | 0.21% |
| 06 Feb 2024 | 195.00 | 194.00 | 198.00 | 191.00 | 10162 | 0.75% |
| 05 Feb 2024 | 193.55 | 193.95 | 199.10 | 191.15 | 24047 | -0.21% |
| 02 Feb 2024 | 193.95 | 191.30 | 195.00 | 190.00 | 19703 | 1.28% |
| 01 Feb 2024 | 191.50 | 194.50 | 196.85 | 188.60 | 7951 | -1.24% |
| 31 Jan 2024 | 193.90 | 199.00 | 199.00 | 192.00 | 26628 | -2.14% |
| 30 Jan 2024 | 198.15 | 197.45 | 199.80 | 192.10 | 9743 | 3.20% |
| 29 Jan 2024 | 192.00 | 193.00 | 198.70 | 190.10 | 11753 | -0.57% |
| 25 Jan 2024 | 193.10 | 194.00 | 195.90 | 173.00 | 22101 | -2.35% |
| 24 Jan 2024 | 197.75 | 195.95 | 201.00 | 192.60 | 6009 | 2.38% |
| 23 Jan 2024 | 193.15 | 202.30 | 204.95 | 192.10 | 17313 | -4.52% |
| 20 Jan 2024 | 202.30 | 207.10 | 207.85 | 200.85 | 11642 | -0.37% |
| 19 Jan 2024 | 203.05 | 205.95 | 209.80 | 200.20 | 10064 | -0.68% |
| 18 Jan 2024 | 204.45 | 204.95 | 206.70 | 199.75 | 17357 | -0.41% |
| 17 Jan 2024 | 205.30 | 208.75 | 208.75 | 199.80 | 17463 | 0.44% |
| 16 Jan 2024 | 204.40 | 206.35 | 211.75 | 202.50 | 17554 | -0.94% |
| 15 Jan 2024 | 206.35 | 206.05 | 212.85 | 206.05 | 32019 | -0.65% |
| 12 Jan 2024 | 207.70 | 212.70 | 212.70 | 205.05 | 31176 | -0.17% |
| 11 Jan 2024 | 208.05 | 208.50 | 212.80 | 204.40 | 35821 | 1.84% |
| 10 Jan 2024 | 204.30 | 202.60 | 207.50 | 202.00 | 22164 | -0.46% |
| 09 Jan 2024 | 205.25 | 205.00 | 208.50 | 203.40 | 16876 | 1.56% |
| 08 Jan 2024 | 202.10 | 216.00 | 220.00 | 201.25 | 67786 | -3.65% |
| 05 Jan 2024 | 209.75 | 195.05 | 226.50 | 195.05 | 239708 | 6.04% |
| 04 Jan 2024 | 197.80 | 198.90 | 200.00 | 190.55 | 30306 | 1.33% |
| 03 Jan 2024 | 195.20 | 194.70 | 196.70 | 189.00 | 19421 | 0.59% |
| 02 Jan 2024 | 194.05 | 196.05 | 199.70 | 191.00 | 14762 | -0.59% |
| 01 Jan 2024 | 195.20 | 198.80 | 199.00 | 193.05 | 8222 | -0.41% |
| 29 Dec 2023 | 196.00 | 199.90 | 199.90 | 191.55 | 5253 | -0.23% |
| 28 Dec 2023 | 196.45 | 196.00 | 199.85 | 190.05 | 20185 | 0.28% |
| 27 Dec 2023 | 195.90 | 196.00 | 202.00 | 195.10 | 7481 | -0.18% |
| 26 Dec 2023 | 196.25 | 195.55 | 203.60 | 195.10 | 12539 | 0.31% |
| 22 Dec 2023 | 195.65 | 199.65 | 203.70 | 195.00 | 23126 | 0.05% |
| 21 Dec 2023 | 195.55 | 189.35 | 197.60 | 186.10 | 16800 | 3.27% |
| 20 Dec 2023 | 189.35 | 201.50 | 204.00 | 185.50 | 34935 | -6.03% |
| 19 Dec 2023 | 201.50 | 201.50 | 205.40 | 201.00 | 10211 | 0.20% |
| 18 Dec 2023 | 201.10 | 206.00 | 207.80 | 200.70 | 36206 | -2.57% |
| 15 Dec 2023 | 206.40 | 213.95 | 213.95 | 205.00 | 22437 | -1.17% |
| 14 Dec 2023 | 208.85 | 215.00 | 215.00 | 206.00 | 17990 | -0.41% |
| 13 Dec 2023 | 209.70 | 213.00 | 215.00 | 205.00 | 98780 | -1.83% |
| 12 Dec 2023 | 213.60 | 224.00 | 224.00 | 213.00 | 74696 | -3.00% |
| 11 Dec 2023 | 220.20 | 217.50 | 222.30 | 210.00 | 149939 | 4.78% |
| 08 Dec 2023 | 210.15 | 208.00 | 220.00 | 204.00 | 113358 | 2.86% |
| 07 Dec 2023 | 204.30 | 199.00 | 205.40 | 193.00 | 83045 | 4.98% |
| 06 Dec 2023 | 194.60 | 192.00 | 196.00 | 188.85 | 75900 | 2.21% |
| 05 Dec 2023 | 190.40 | 197.95 | 197.95 | 188.00 | 24354 | -1.24% |
| 04 Dec 2023 | 192.80 | 204.95 | 204.95 | 192.00 | 54250 | -1.03% |
| 01 Dec 2023 | 194.80 | 197.00 | 197.00 | 193.00 | 37984 | 0.62% |
| 30 Nov 2023 | 193.60 | 198.00 | 199.65 | 192.55 | 32738 | -0.36% |
| 29 Nov 2023 | 194.30 | 194.70 | 196.00 | 191.00 | 70563 | 1.33% |
| 28 Nov 2023 | 191.75 | 183.50 | 193.00 | 183.25 | 212561 | 5.21% |
| 24 Nov 2023 | 182.25 | 182.55 | 183.50 | 176.30 | 18808 | 1.93% |
| 23 Nov 2023 | 178.80 | 182.80 | 186.00 | 176.00 | 24957 | -2.08% |
| 22 Nov 2023 | 182.60 | 187.70 | 187.70 | 180.15 | 17442 | -0.54% |
| 21 Nov 2023 | 183.60 | 186.90 | 186.90 | 179.85 | 33779 | -0.86% |
| 20 Nov 2023 | 185.20 | 178.50 | 185.85 | 176.00 | 62361 | 4.69% |
| 17 Nov 2023 | 176.90 | 175.90 | 179.90 | 175.90 | 15051 | 1.26% |
| 16 Nov 2023 | 174.70 | 173.00 | 178.60 | 173.00 | 24857 | 0.14% |
| 15 Nov 2023 | 174.45 | 179.00 | 180.80 | 174.10 | 26943 | -0.77% |
| 13 Nov 2023 | 175.80 | 183.00 | 183.00 | 175.50 | 17146 | -1.15% |
| 12 Nov 2023 | 177.85 | 182.00 | 182.40 | 176.00 | 7138 | -0.42% |
| 10 Nov 2023 | 178.60 | 177.20 | 182.00 | 176.15 | 7065 | 0.79% |
| 09 Nov 2023 | 177.20 | 181.30 | 181.30 | 177.00 | 6448 | -2.15% |
| 08 Nov 2023 | 181.10 | 183.00 | 183.00 | 177.35 | 7766 | 0.17% |
| 07 Nov 2023 | 180.80 | 181.80 | 183.45 | 178.65 | 18912 | -0.50% |
| 06 Nov 2023 | 181.70 | 176.15 | 182.00 | 176.15 | 27188 | 1.51% |
| 03 Nov 2023 | 179.00 | 180.50 | 181.80 | 177.00 | 6658 | 0.96% |
| 02 Nov 2023 | 177.30 | 180.00 | 180.50 | 176.25 | 42410 | -0.31% |
| 01 Nov 2023 | 177.85 | 180.00 | 181.90 | 176.20 | 15396 | -1.55% |
| 31 Oct 2023 | 180.65 | 179.05 | 182.85 | 177.40 | 9706 | 0.22% |
| 30 Oct 2023 | 180.25 | 175.00 | 182.00 | 172.60 | 15793 | 2.68% |
| 27 Oct 2023 | 175.55 | 182.00 | 185.00 | 174.30 | 28769 | -2.58% |
| 26 Oct 2023 | 180.20 | 180.00 | 182.00 | 174.60 | 20598 | -0.08% |
| 25 Oct 2023 | 180.35 | 182.90 | 184.00 | 174.00 | 19740 | -0.28% |
| 23 Oct 2023 | 180.85 | 187.95 | 188.00 | 177.00 | 47430 | -1.31% |
| 20 Oct 2023 | 183.25 | 188.50 | 188.50 | 182.20 | 60642 | -1.64% |
| 19 Oct 2023 | 186.30 | 185.00 | 192.00 | 185.00 | 72727 | -0.05% |
| 18 Oct 2023 | 186.40 | 189.80 | 189.80 | 184.00 | 21477 | -0.03% |
| 17 Oct 2023 | 186.45 | 185.20 | 190.95 | 182.00 | 48961 | 1.50% |
| 16 Oct 2023 | 183.70 | 184.70 | 185.30 | 181.00 | 40369 | 0.05% |
| 13 Oct 2023 | 183.60 | 185.00 | 185.00 | 180.20 | 65941 | 1.75% |
| 12 Oct 2023 | 180.45 | 186.30 | 186.30 | 179.05 | 34081 | -1.15% |
| 11 Oct 2023 | 182.55 | 182.45 | 185.00 | 179.95 | 26116 | 1.47% |
| 10 Oct 2023 | 179.90 | 179.40 | 183.00 | 178.60 | 20132 | 1.67% |
| 09 Oct 2023 | 176.95 | 179.50 | 179.50 | 174.10 | 12348 | -1.48% |
| 06 Oct 2023 | 179.60 | 181.80 | 181.85 | 179.00 | 11206 | 0.39% |
| 05 Oct 2023 | 178.90 | 183.00 | 185.90 | 178.00 | 18676 | -0.75% |
| 04 Oct 2023 | 180.25 | 181.00 | 183.00 | 175.05 | 15482 | 0.87% |
| 03 Oct 2023 | 178.70 | 185.00 | 186.00 | 177.80 | 42292 | -1.13% |
| 29 Sep 2023 | 180.75 | 178.00 | 183.00 | 177.00 | 36243 | 0.64% |
| 28 Sep 2023 | 179.60 | 184.80 | 184.80 | 179.00 | 8378 | -1.51% |
| 27 Sep 2023 | 182.35 | 177.55 | 184.85 | 176.40 | 29917 | 4.32% |
| 26 Sep 2023 | 174.80 | 172.00 | 176.95 | 171.00 | 6674 | 1.95% |
| 25 Sep 2023 | 171.45 | 175.10 | 180.00 | 169.90 | 40987 | -3.73% |
| 22 Sep 2023 | 178.10 | 184.00 | 184.00 | 177.10 | 6632 | -0.06% |
| 21 Sep 2023 | 178.20 | 182.90 | 182.90 | 177.00 | 27873 | -1.05% |
| 20 Sep 2023 | 180.10 | 181.95 | 184.65 | 179.00 | 3893 | -0.11% |
| 18 Sep 2023 | 180.30 | 189.80 | 189.80 | 179.10 | 13552 | -3.14% |
| 15 Sep 2023 | 186.15 | 188.75 | 189.50 | 185.00 | 17003 | 0.30% |
| 14 Sep 2023 | 185.60 | 187.00 | 189.40 | 182.00 | 13984 | 0.81% |
| 13 Sep 2023 | 184.10 | 180.00 | 187.85 | 175.00 | 55697 | 2.68% |
| 12 Sep 2023 | 179.30 | 189.60 | 189.60 | 175.20 | 53703 | -2.95% |
| 11 Sep 2023 | 184.75 | 187.80 | 190.80 | 178.00 | 14646 | -1.62% |
| 08 Sep 2023 | 187.80 | 188.40 | 192.60 | 186.50 | 23654 | 0.32% |
| 07 Sep 2023 | 187.20 | 184.95 | 190.95 | 182.25 | 18708 | 1.93% |
| 06 Sep 2023 | 183.65 | 186.40 | 187.80 | 178.00 | 21814 | 0.08% |
| 05 Sep 2023 | 183.50 | 189.90 | 189.90 | 182.50 | 13916 | -1.34% |
| 04 Sep 2023 | 186.00 | 194.00 | 195.25 | 182.75 | 29133 | -3.20% |
| 01 Sep 2023 | 192.15 | 195.25 | 195.25 | 191.00 | 10696 | 0.42% |
| 31 Aug 2023 | 191.35 | 197.80 | 197.80 | 191.00 | 22065 | -1.90% |
| 30 Aug 2023 | 195.05 | 193.35 | 198.40 | 191.25 | 16682 | 0.88% |
| 29 Aug 2023 | 193.35 | 204.00 | 206.00 | 191.00 | 35490 | -4.12% |
| 28 Aug 2023 | 201.65 | 201.50 | 205.95 | 200.70 | 17251 | 0.30% |
| 25 Aug 2023 | 201.05 | 199.90 | 209.00 | 195.60 | 73680 | 1.49% |
| 24 Aug 2023 | 198.10 | 190.50 | 199.50 | 187.00 | 69601 | 3.99% |
| 23 Aug 2023 | 190.50 | 191.80 | 197.00 | 189.00 | 35441 | 3.22% |
| 22 Aug 2023 | 184.55 | 174.95 | 191.80 | 173.05 | 186148 | 6.74% |
| 21 Aug 2023 | 172.90 | 171.80 | 174.90 | 169.10 | 8446 | 2.67% |
| 18 Aug 2023 | 168.40 | 173.95 | 173.95 | 167.30 | 7478 | -0.38% |
| 17 Aug 2023 | 169.05 | 173.95 | 173.95 | 165.10 | 4825 | -0.18% |
| 16 Aug 2023 | 169.35 | 165.70 | 175.80 | 160.00 | 23458 | 1.23% |
| 14 Aug 2023 | 167.30 | 167.60 | 171.00 | 165.10 | 13294 | -3.04% |
| 11 Aug 2023 | 172.55 | 180.45 | 180.45 | 171.00 | 16330 | -1.09% |
| 10 Aug 2023 | 174.45 | 175.00 | 185.40 | 170.50 | 9043 | -2.60% |
| 09 Aug 2023 | 179.10 | 182.00 | 185.90 | 174.35 | 13932 | -0.44% |
| 08 Aug 2023 | 179.90 | 189.00 | 189.00 | 175.00 | 35494 | -3.33% |
| 07 Aug 2023 | 186.10 | 185.50 | 189.60 | 185.00 | 7059 | 0.38% |
| 04 Aug 2023 | 185.40 | 185.00 | 189.85 | 184.00 | 10320 | 0.41% |
| 03 Aug 2023 | 184.65 | 185.00 | 190.00 | 183.00 | 13106 | -0.19% |
| 02 Aug 2023 | 185.00 | 187.95 | 189.65 | 182.20 | 13269 | -0.30% |
| 01 Aug 2023 | 185.55 | 204.70 | 204.70 | 178.15 | 68288 | -2.11% |
| 31 Jul 2023 | 189.55 | 190.00 | 199.00 | 188.00 | 30902 | 1.20% |
| 28 Jul 2023 | 187.30 | 176.50 | 190.00 | 175.00 | 65012 | 7.67% |
| 27 Jul 2023 | 173.95 | 169.90 | 176.45 | 166.40 | 19563 | 2.20% |
| 26 Jul 2023 | 170.20 | 167.00 | 171.75 | 163.60 | 17330 | 4.19% |
| 25 Jul 2023 | 163.35 | 169.00 | 169.00 | 163.10 | 8460 | -1.80% |
| 24 Jul 2023 | 166.35 | 165.00 | 168.80 | 163.20 | 5238 | 1.74% |
| 21 Jul 2023 | 163.50 | 164.55 | 166.90 | 163.05 | 5626 | -0.64% |
| 20 Jul 2023 | 164.55 | 162.30 | 168.45 | 162.30 | 2941 | 0.12% |
| 19 Jul 2023 | 164.35 | 167.50 | 167.50 | 162.00 | 41825 | -0.36% |
| 18 Jul 2023 | 164.95 | 168.00 | 172.00 | 164.15 | 92825 | -1.82% |
| 17 Jul 2023 | 168.00 | 171.50 | 172.85 | 162.40 | 6731 | -0.97% |
| 14 Jul 2023 | 169.65 | 162.20 | 171.50 | 162.20 | 8775 | 2.57% |
| 13 Jul 2023 | 165.40 | 170.85 | 170.85 | 165.00 | 7582 | -1.52% |
| 12 Jul 2023 | 167.95 | 171.85 | 172.50 | 166.15 | 6778 | -0.39% |
| 11 Jul 2023 | 168.60 | 169.60 | 173.90 | 168.25 | 2650 | -0.33% |
| 10 Jul 2023 | 169.15 | 175.00 | 175.00 | 168.00 | 7703 | -0.85% |
| 07 Jul 2023 | 170.60 | 174.10 | 174.25 | 168.00 | 12803 | -1.56% |
| 06 Jul 2023 | 173.30 | 173.00 | 180.75 | 170.10 | 15165 | 0.06% |
| 05 Jul 2023 | 173.20 | 173.40 | 176.85 | 173.00 | 5843 | -0.14% |
| 04 Jul 2023 | 173.45 | 176.35 | 179.35 | 172.50 | 6176 | -1.64% |
| 03 Jul 2023 | 176.35 | 182.20 | 182.20 | 175.15 | 6846 | -1.67% |
| 30 Jun 2023 | 179.35 | 181.85 | 182.00 | 175.70 | 4475 | 0.50% |
| 28 Jun 2023 | 178.45 | 189.90 | 189.90 | 178.05 | 6437 | -2.59% |
| 27 Jun 2023 | 183.20 | 175.05 | 189.75 | 175.00 | 19671 | 4.93% |
| 26 Jun 2023 | 174.60 | 173.80 | 175.90 | 170.00 | 3417 | 0.46% |
| 23 Jun 2023 | 173.80 | 178.85 | 178.85 | 172.25 | 3751 | -0.77% |
| 22 Jun 2023 | 175.15 | 176.15 | 182.20 | 174.90 | 6255 | -2.75% |
| 21 Jun 2023 | 180.10 | 187.50 | 187.50 | 173.15 | 16194 | -0.41% |
| 20 Jun 2023 | 180.85 | 170.80 | 182.00 | 165.45 | 33141 | 8.59% |
| 19 Jun 2023 | 166.55 | 165.35 | 174.25 | 164.00 | 13267 | -1.80% |
| 16 Jun 2023 | 169.60 | 174.50 | 174.50 | 169.00 | 10651 | -0.62% |
| 15 Jun 2023 | 170.65 | 176.10 | 176.10 | 170.00 | 8120 | -1.27% |
| 14 Jun 2023 | 172.85 | 171.00 | 175.40 | 171.00 | 9584 | 1.08% |
| 13 Jun 2023 | 171.00 | 174.00 | 174.05 | 170.55 | 9498 | -0.75% |
| 12 Jun 2023 | 172.30 | 179.90 | 179.90 | 171.90 | 13036 | -3.18% |
| 09 Jun 2023 | 177.95 | 177.80 | 178.90 | 174.00 | 5146 | 1.80% |
| 08 Jun 2023 | 174.80 | 181.50 | 181.50 | 171.10 | 11269 | -0.20% |
| 07 Jun 2023 | 175.15 | 175.00 | 181.40 | 174.30 | 7001 | -0.40% |
| 06 Jun 2023 | 175.85 | 183.00 | 183.00 | 174.10 | 50629 | -0.45% |
| 05 Jun 2023 | 176.65 | 174.00 | 184.00 | 170.15 | 16709 | 0.60% |
| 02 Jun 2023 | 175.60 | 176.40 | 178.95 | 172.00 | 7122 | 0.95% |
| 01 Jun 2023 | 173.95 | 185.00 | 185.00 | 172.00 | 15223 | -3.92% |
| 31 May 2023 | 181.05 | 185.00 | 185.80 | 181.00 | 25847 | -2.00% |
| 30 May 2023 | 184.75 | 179.45 | 185.00 | 176.60 | 39314 | 2.95% |
| 29 May 2023 | 179.45 | 184.00 | 185.70 | 176.05 | 24380 | -2.66% |
| 26 May 2023 | 184.35 | 182.15 | 187.00 | 182.15 | 1286 | -0.51% |
| 25 May 2023 | 185.30 | 187.00 | 187.00 | 181.60 | 2790 | -0.32% |
| 24 May 2023 | 185.90 | 181.10 | 187.00 | 181.10 | 5053 | 2.91% |
| 23 May 2023 | 180.65 | 186.80 | 186.80 | 178.00 | 21532 | -1.58% |
| 22 May 2023 | 183.55 | 192.30 | 194.45 | 182.70 | 13563 | -4.55% |
| 19 May 2023 | 192.30 | 193.00 | 194.95 | 185.00 | 8554 | 0.34% |
| 18 May 2023 | 191.65 | 197.00 | 197.95 | 189.00 | 2531 | -0.54% |
| 17 May 2023 | 192.70 | 194.30 | 197.95 | 187.35 | 4731 | 0.73% |
| 16 May 2023 | 191.30 | 199.00 | 199.60 | 190.00 | 13545 | -0.52% |
| 15 May 2023 | 192.30 | 189.95 | 193.30 | 184.00 | 19061 | 4.45% |
| 12 May 2023 | 184.10 | 174.00 | 185.30 | 170.15 | 30014 | 4.31% |
| 11 May 2023 | 176.50 | 177.60 | 177.95 | 171.65 | 7521 | 0.97% |
| 10 May 2023 | 174.80 | 174.00 | 177.70 | 170.30 | 9335 | 1.27% |
| 09 May 2023 | 172.60 | 173.90 | 177.00 | 169.75 | 10534 | -0.38% |
| 08 May 2023 | 173.25 | 175.00 | 177.90 | 170.00 | 11429 | -0.89% |
| 05 May 2023 | 174.80 | 171.55 | 178.70 | 171.55 | 10457 | 1.89% |
| 04 May 2023 | 171.55 | 182.50 | 183.50 | 170.00 | 33478 | -3.97% |
| 03 May 2023 | 178.65 | 175.00 | 180.90 | 175.00 | 9632 | 0.14% |
| 02 May 2023 | 178.40 | 182.00 | 188.90 | 177.65 | 34270 | -4.60% |
| 28 Apr 2023 | 187.00 | 191.00 | 191.00 | 178.60 | 9405 | -0.05% |
| 27 Apr 2023 | 187.10 | 192.00 | 192.00 | 183.00 | 3086 | 0.11% |
| 26 Apr 2023 | 186.90 | 192.90 | 194.00 | 182.65 | 13519 | -2.25% |
| 25 Apr 2023 | 191.20 | 185.60 | 196.75 | 185.00 | 12937 | 1.59% |
| 24 Apr 2023 | 188.20 | 201.45 | 201.45 | 185.65 | 15250 | -3.06% |
| 21 Apr 2023 | 194.15 | 204.20 | 204.20 | 192.30 | 5451 | -2.02% |
| 20 Apr 2023 | 198.15 | 201.80 | 202.45 | 192.50 | 8491 | 0.99% |
| 19 Apr 2023 | 196.20 | 206.00 | 210.00 | 195.40 | 9142 | -4.60% |
| 18 Apr 2023 | 205.65 | 220.90 | 220.90 | 204.65 | 6863 | -4.53% |
| 17 Apr 2023 | 215.40 | 220.50 | 222.00 | 211.35 | 3266 | -0.71% |
| 13 Apr 2023 | 216.95 | 217.95 | 220.90 | 212.40 | 1266 | 0.44% |
| 12 Apr 2023 | 216.00 | 223.75 | 223.75 | 212.35 | 2406 | -1.77% |
| 11 Apr 2023 | 219.90 | 228.50 | 228.50 | 215.20 | 11057 | -1.68% |
| 10 Apr 2023 | 223.65 | 228.00 | 228.00 | 217.10 | 7365 | -0.13% |
| 06 Apr 2023 | 223.95 | 217.00 | 227.00 | 211.00 | 38936 | 6.97% |
| 05 Apr 2023 | 209.35 | 208.40 | 209.35 | 196.25 | 47641 | 9.98% |
| 03 Apr 2023 | 190.35 | 179.35 | 190.35 | 173.60 | 7711 | 10.00% |
| 31 Mar 2023 | 173.05 | 172.90 | 174.90 | 160.15 | 26555 | 4.31% |
| 29 Mar 2023 | 165.90 | 177.75 | 177.75 | 160.40 | 28114 | -3.27% |
| 28 Mar 2023 | 171.50 | 177.60 | 179.00 | 165.15 | 13971 | 0.00% |
| 27 Mar 2023 | 171.50 | 181.80 | 192.00 | 170.00 | 59367 | -7.55% |
| 24 Mar 2023 | 185.50 | 189.00 | 195.00 | 185.00 | 7090 | -1.41% |
| 23 Mar 2023 | 188.15 | 190.00 | 195.45 | 186.05 | 14349 | -0.16% |
| 22 Mar 2023 | 188.45 | 206.45 | 206.45 | 185.05 | 18203 | -4.73% |
| 21 Mar 2023 | 197.80 | 204.00 | 204.00 | 195.25 | 7529 | -0.45% |
| 20 Mar 2023 | 198.70 | 211.25 | 211.25 | 183.00 | 8790 | -1.92% |
| 17 Mar 2023 | 202.60 | 197.55 | 211.70 | 195.20 | 1138 | -1.00% |
| 16 Mar 2023 | 204.65 | 213.00 | 213.00 | 201.05 | 3104 | -0.56% |
| 15 Mar 2023 | 205.80 | 217.50 | 221.60 | 202.30 | 9732 | -1.55% |
| 14 Mar 2023 | 209.05 | 222.85 | 222.85 | 208.00 | 2621 | -4.37% |
| 13 Mar 2023 | 218.60 | 218.10 | 228.00 | 211.90 | 6500 | -3.40% |
| 10 Mar 2023 | 226.30 | 225.20 | 230.80 | 223.15 | 1233 | -1.05% |
| 09 Mar 2023 | 228.70 | 230.45 | 242.00 | 225.00 | 7554 | -0.76% |
| 08 Mar 2023 | 230.45 | 222.85 | 236.00 | 222.85 | 7441 | 0.20% |
| 06 Mar 2023 | 230.00 | 239.95 | 244.00 | 228.00 | 10054 | 2.18% |
| 03 Mar 2023 | 225.10 | 217.00 | 229.50 | 215.00 | 6946 | 7.24% |
| 02 Mar 2023 | 209.90 | 202.80 | 213.00 | 191.75 | 7357 | 8.17% |
| 01 Mar 2023 | 194.05 | 195.75 | 200.00 | 188.35 | 8462 | -0.87% |
| 28 Feb 2023 | 195.75 | 221.15 | 225.85 | 194.20 | 27320 | -9.27% |
| 27 Feb 2023 | 215.75 | 226.00 | 231.00 | 206.10 | 3389 | -4.54% |
| 24 Feb 2023 | 226.00 | 228.50 | 232.55 | 222.60 | 1591 | -1.09% |
| 23 Feb 2023 | 228.50 | 234.20 | 234.20 | 224.00 | 2653 | -0.63% |
| 22 Feb 2023 | 229.95 | 226.00 | 235.45 | 226.00 | 1292 | -1.03% |
| 21 Feb 2023 | 232.35 | 238.40 | 238.40 | 231.25 | 1273 | -0.34% |
| 20 Feb 2023 | 233.15 | 243.45 | 243.45 | 232.00 | 4869 | -2.43% |
| 17 Feb 2023 | 238.95 | 242.60 | 245.95 | 237.00 | 1555 | -0.99% |
| 16 Feb 2023 | 241.35 | 235.15 | 243.35 | 235.10 | 1572 | 1.03% |
| 15 Feb 2023 | 238.90 | 234.00 | 241.95 | 228.05 | 2578 | 2.69% |
| 14 Feb 2023 | 232.65 | 245.00 | 245.00 | 230.00 | 6122 | -2.43% |
| 13 Feb 2023 | 238.45 | 238.30 | 245.00 | 228.50 | 3033 | -3.19% |
| 10 Feb 2023 | 246.30 | 241.95 | 249.00 | 240.65 | 2974 | -0.22% |
| 09 Feb 2023 | 246.85 | 248.00 | 251.00 | 236.65 | 2992 | 1.44% |
| 08 Feb 2023 | 243.35 | 237.60 | 244.85 | 226.35 | 9455 | 5.46% |
| 07 Feb 2023 | 230.75 | 240.90 | 246.95 | 228.00 | 8367 | -1.58% |
| 06 Feb 2023 | 234.45 | 251.90 | 253.40 | 233.05 | 4952 | -4.42% |
| 03 Feb 2023 | 245.30 | 239.15 | 249.45 | 236.00 | 5511 | 1.26% |
| 02 Feb 2023 | 242.25 | 250.95 | 250.95 | 239.50 | 1290 | -0.96% |
| 01 Feb 2023 | 244.60 | 247.60 | 252.00 | 240.10 | 2165 | -1.21% |
| 31 Jan 2023 | 247.60 | 241.80 | 250.00 | 240.55 | 2508 | 2.40% |
| 30 Jan 2023 | 241.80 | 245.85 | 253.95 | 240.10 | 4296 | -1.65% |
| 27 Jan 2023 | 245.85 | 264.00 | 264.00 | 240.45 | 7484 | -2.86% |
| 25 Jan 2023 | 253.10 | 250.00 | 258.00 | 250.00 | 2303 | -2.15% |
| 24 Jan 2023 | 258.65 | 247.35 | 258.95 | 247.35 | 5137 | 4.57% |
| 23 Jan 2023 | 247.35 | 244.05 | 253.80 | 241.25 | 3916 | -1.02% |
| 20 Jan 2023 | 249.90 | 243.10 | 253.95 | 243.10 | 1674 | 0.04% |
| 19 Jan 2023 | 249.80 | 259.00 | 259.00 | 248.00 | 2240 | -1.63% |
| 18 Jan 2023 | 253.95 | 259.05 | 259.05 | 250.00 | 1257 | 0.00% |
| 17 Jan 2023 | 253.95 | 263.90 | 263.90 | 248.30 | 996 | 0.47% |
| 16 Jan 2023 | 252.75 | 249.20 | 264.90 | 249.05 | 5747 | 0.02% |
| 13 Jan 2023 | 252.70 | 256.00 | 256.00 | 249.00 | 2126 | -1.63% |
| 12 Jan 2023 | 256.90 | 268.40 | 268.40 | 252.15 | 705 | 0.33% |
| 11 Jan 2023 | 256.05 | 259.00 | 259.00 | 250.00 | 1163 | 0.49% |
| 10 Jan 2023 | 254.80 | 255.50 | 260.00 | 254.00 | 3733 | -1.13% |
| 09 Jan 2023 | 257.70 | 267.45 | 267.45 | 253.10 | 1924 | -0.92% |
| 06 Jan 2023 | 260.10 | 261.80 | 261.80 | 251.30 | 3979 | 0.74% |
| 05 Jan 2023 | 258.20 | 260.00 | 268.50 | 254.50 | 2140 | -1.83% |
| 04 Jan 2023 | 263.00 | 259.85 | 264.45 | 252.30 | 7135 | 2.10% |
| 03 Jan 2023 | 257.60 | 262.95 | 262.95 | 255.45 | 2638 | -0.10% |
| 02 Jan 2023 | 257.85 | 261.80 | 262.75 | 255.05 | 2975 | 0.51% |
| 30 Dec 2022 | 256.55 | 268.00 | 268.00 | 250.50 | 2453 | -0.33% |
| 29 Dec 2022 | 257.40 | 254.80 | 258.50 | 254.00 | 2268 | 1.02% |
| 28 Dec 2022 | 254.80 | 252.00 | 257.60 | 250.00 | 5029 | 3.30% |
| 27 Dec 2022 | 246.65 | 256.00 | 256.00 | 245.00 | 6815 | -0.50% |
| 26 Dec 2022 | 247.90 | 252.00 | 252.00 | 235.15 | 6457 | 2.37% |
| 23 Dec 2022 | 242.15 | 254.80 | 259.85 | 242.15 | 6168 | -4.98% |
| 22 Dec 2022 | 254.85 | 266.90 | 272.95 | 253.60 | 10927 | -4.51% |
| 21 Dec 2022 | 266.90 | 268.00 | 277.80 | 262.90 | 3786 | -1.33% |
| 20 Dec 2022 | 270.50 | 275.15 | 277.00 | 268.45 | 2685 | -1.69% |
| 19 Dec 2022 | 275.15 | 271.10 | 279.50 | 262.00 | 2239 | 1.49% |
| 16 Dec 2022 | 271.10 | 278.90 | 279.00 | 266.70 | 7247 | -2.57% |
| 15 Dec 2022 | 278.25 | 283.70 | 283.70 | 273.10 | 2390 | 1.00% |
| 14 Dec 2022 | 275.50 | 279.85 | 284.50 | 268.00 | 11500 | -1.50% |
| 13 Dec 2022 | 279.70 | 276.30 | 283.00 | 274.50 | 8209 | -0.34% |
| 12 Dec 2022 | 280.65 | 287.00 | 287.00 | 276.10 | 5002 | -1.02% |
| 09 Dec 2022 | 283.55 | 294.85 | 297.90 | 282.00 | 3675 | -2.64% |
| 08 Dec 2022 | 291.25 | 294.50 | 294.70 | 286.15 | 4174 | 0.34% |
| 07 Dec 2022 | 290.25 | 293.80 | 293.80 | 282.00 | 6877 | -1.26% |
| 06 Dec 2022 | 293.95 | 322.35 | 322.35 | 291.65 | 24996 | -4.25% |
| 05 Dec 2022 | 307.00 | 299.95 | 307.00 | 292.00 | 7047 | 4.99% |
| 02 Dec 2022 | 292.40 | 280.00 | 292.40 | 280.00 | 15637 | 4.99% |
| 01 Dec 2022 | 278.50 | 269.75 | 278.50 | 266.00 | 6649 | 5.00% |
| 30 Nov 2022 | 265.25 | 260.55 | 270.00 | 256.60 | 5886 | -0.23% |
| 29 Nov 2022 | 265.85 | 263.80 | 267.65 | 253.05 | 12373 | 1.96% |
| 28 Nov 2022 | 260.75 | 269.05 | 270.00 | 258.70 | 12821 | -3.92% |
| 25 Nov 2022 | 271.40 | 269.00 | 273.50 | 264.00 | 7644 | 1.27% |
| 24 Nov 2022 | 268.00 | 260.00 | 274.85 | 260.00 | 6292 | 1.36% |
| 23 Nov 2022 | 264.40 | 270.15 | 270.15 | 257.65 | 12628 | -2.13% |
| 22 Nov 2022 | 270.15 | 272.90 | 282.95 | 268.00 | 6009 | -2.81% |
| 21 Nov 2022 | 277.95 | 286.00 | 289.75 | 277.30 | 11147 | -4.76% |
| 18 Nov 2022 | 291.85 | 299.95 | 303.00 | 282.40 | 18046 | -1.82% |
| 17 Nov 2022 | 297.25 | 298.95 | 299.90 | 290.35 | 3747 | 2.73% |
| 16 Nov 2022 | 289.35 | 302.00 | 312.20 | 282.50 | 19763 | -2.69% |
| 15 Nov 2022 | 297.35 | 301.05 | 311.90 | 297.35 | 10157 | -4.98% |
| 14 Nov 2022 | 312.95 | 308.00 | 316.90 | 302.00 | 2694 | -0.43% |
| 11 Nov 2022 | 314.30 | 322.80 | 322.80 | 312.00 | 2383 | -0.98% |
| 10 Nov 2022 | 317.40 | 321.90 | 321.90 | 310.00 | 2162 | -0.17% |
| 09 Nov 2022 | 317.95 | 319.00 | 325.50 | 315.10 | 3539 | -0.30% |
| 07 Nov 2022 | 318.90 | 310.65 | 322.00 | 310.65 | 3335 | 0.62% |
| 04 Nov 2022 | 316.95 | 315.00 | 320.00 | 310.00 | 2372 | -0.72% |
| 03 Nov 2022 | 319.25 | 312.10 | 326.20 | 309.55 | 3184 | -2.01% |
| 02 Nov 2022 | 325.80 | 326.90 | 329.75 | 315.00 | 5435 | 1.04% |
| 01 Nov 2022 | 322.45 | 328.50 | 330.00 | 316.60 | 3067 | -1.80% |
| 31 Oct 2022 | 328.35 | 326.10 | 337.10 | 321.10 | 3234 | -0.80% |
| 28 Oct 2022 | 331.00 | 343.50 | 343.50 | 330.05 | 1599 | -1.58% |
| 27 Oct 2022 | 336.30 | 329.30 | 338.40 | 329.30 | 2653 | 0.19% |
| 25 Oct 2022 | 335.65 | 335.00 | 340.00 | 325.50 | 5480 | 0.52% |
| 24 Oct 2022 | 333.90 | 330.00 | 341.35 | 325.10 | 5537 | 2.71% |
| 21 Oct 2022 | 325.10 | 327.00 | 333.50 | 320.55 | 29091 | -0.06% |
| 20 Oct 2022 | 325.30 | 314.90 | 330.60 | 305.00 | 22281 | 3.30% |
| 19 Oct 2022 | 314.90 | 305.15 | 320.00 | 301.50 | 65802 | 0.72% |
| 18 Oct 2022 | 312.65 | 315.90 | 315.90 | 306.35 | 2487 | -0.37% |
| 17 Oct 2022 | 313.80 | 305.05 | 317.95 | 305.05 | 1812 | 0.50% |
| 14 Oct 2022 | 312.25 | 318.60 | 318.80 | 303.45 | 3508 | -1.87% |
| 13 Oct 2022 | 318.20 | 319.70 | 322.00 | 299.30 | 15090 | 1.00% |
| 12 Oct 2022 | 315.05 | 327.95 | 331.00 | 312.95 | 4517 | -4.15% |
| 11 Oct 2022 | 328.70 | 339.95 | 339.95 | 323.10 | 6472 | -3.14% |
| 10 Oct 2022 | 339.35 | 325.00 | 345.00 | 325.00 | 6107 | 0.37% |
| 07 Oct 2022 | 338.10 | 338.00 | 339.90 | 324.50 | 5919 | 0.33% |
| 06 Oct 2022 | 337.00 | 321.40 | 345.00 | 318.50 | 10719 | 1.44% |
| 04 Oct 2022 | 332.20 | 330.45 | 339.00 | 320.50 | 7126 | 2.22% |
| 03 Oct 2022 | 325.00 | 320.00 | 334.00 | 315.75 | 4608 | -1.96% |
| 30 Sep 2022 | 331.50 | 316.50 | 338.00 | 310.55 | 6198 | 1.47% |
| 29 Sep 2022 | 326.70 | 329.25 | 334.20 | 316.50 | 12300 | 0.79% |
| 28 Sep 2022 | 324.15 | 346.00 | 346.00 | 317.55 | 10369 | -3.02% |
| 27 Sep 2022 | 334.25 | 310.10 | 337.75 | 310.10 | 10985 | 3.90% |
| 26 Sep 2022 | 321.70 | 310.05 | 330.00 | 309.60 | 12530 | -1.27% |
| 23 Sep 2022 | 325.85 | 323.90 | 332.00 | 306.80 | 13655 | 0.91% |
| 22 Sep 2022 | 322.90 | 336.90 | 336.90 | 318.50 | 17027 | -2.61% |
| 21 Sep 2022 | 331.55 | 335.25 | 345.00 | 326.30 | 17975 | -0.60% |
| 20 Sep 2022 | 333.55 | 351.60 | 351.60 | 325.00 | 18127 | -1.98% |
| 19 Sep 2022 | 340.30 | 339.20 | 351.95 | 336.05 | 11449 | -3.79% |
| 16 Sep 2022 | 353.70 | 351.60 | 367.00 | 345.10 | 22176 | -2.63% |
| 15 Sep 2022 | 363.25 | 364.95 | 364.95 | 353.10 | 12347 | 0.23% |
| 14 Sep 2022 | 362.40 | 357.00 | 369.50 | 352.00 | 18151 | -1.99% |
| 13 Sep 2022 | 369.75 | 374.30 | 379.00 | 362.00 | 35450 | 1.50% |
| 12 Sep 2022 | 364.30 | 358.00 | 373.00 | 325.70 | 118433 | 0.68% |
| 09 Sep 2022 | 361.85 | 372.00 | 378.00 | 350.65 | 30891 | -2.62% |
| 08 Sep 2022 | 371.60 | 369.05 | 389.50 | 361.55 | 31336 | 0.60% |
| 07 Sep 2022 | 369.40 | 374.75 | 374.90 | 352.85 | 64662 | -1.89% |
| 06 Sep 2022 | 376.50 | 406.95 | 406.95 | 361.05 | 69848 | -4.09% |
| 05 Sep 2022 | 392.55 | 415.10 | 425.55 | 380.00 | 83291 | -3.17% |
| 02 Sep 2022 | 405.40 | 395.00 | 418.60 | 376.30 | 110823 | 3.39% |
| 01 Sep 2022 | 392.10 | 358.95 | 408.00 | 350.00 | 117361 | 12.46% |
| 30 Aug 2022 | 348.65 | 328.45 | 354.35 | 321.80 | 88517 | 8.85% |
| 29 Aug 2022 | 320.30 | 309.45 | 328.00 | 294.00 | 71149 | 1.44% |
| 26 Aug 2022 | 315.75 | 323.30 | 326.00 | 306.20 | 80972 | 0.78% |
| 25 Aug 2022 | 313.30 | 294.00 | 317.00 | 286.25 | 202802 | 10.12% |
| 24 Aug 2022 | 284.50 | 264.90 | 290.00 | 260.00 | 137874 | 8.80% |
| 23 Aug 2022 | 261.50 | 251.75 | 263.80 | 243.00 | 40839 | 5.19% |
| 22 Aug 2022 | 248.60 | 253.00 | 253.00 | 243.00 | 16434 | 0.10% |
| 19 Aug 2022 | 248.35 | 254.00 | 254.00 | 241.20 | 19496 | -2.47% |
| 18 Aug 2022 | 254.65 | 261.75 | 261.75 | 248.55 | 24930 | -2.19% |
| 17 Aug 2022 | 260.35 | 248.50 | 268.80 | 247.00 | 70894 | 9.51% |
| 16 Aug 2022 | 237.75 | 232.10 | 239.30 | 230.00 | 25370 | 0.63% |
| 12 Aug 2022 | 236.25 | 230.00 | 239.00 | 230.00 | 6949 | 0.13% |
| 11 Aug 2022 | 235.95 | 234.70 | 238.90 | 233.00 | 9719 | 0.49% |
| 10 Aug 2022 | 234.80 | 239.50 | 239.50 | 232.60 | 6953 | -0.47% |
| 08 Aug 2022 | 235.90 | 238.90 | 239.90 | 232.60 | 29459 | 0.73% |
| 05 Aug 2022 | 234.20 | 240.40 | 243.35 | 229.00 | 15032 | -1.60% |
| 04 Aug 2022 | 238.00 | 227.75 | 241.40 | 220.00 | 53565 | 2.45% |
| 03 Aug 2022 | 232.30 | 237.00 | 237.00 | 225.50 | 34694 | -0.68% |
| 02 Aug 2022 | 233.90 | 233.35 | 241.70 | 225.00 | 55157 | -1.76% |
| 01 Aug 2022 | 238.10 | 241.90 | 241.90 | 233.30 | 9698 | -0.65% |
| 29 Jul 2022 | 239.65 | 245.65 | 245.65 | 235.20 | 8889 | -1.60% |
| 28 Jul 2022 | 243.55 | 232.40 | 244.85 | 232.40 | 60786 | 3.20% |
| 27 Jul 2022 | 236.00 | 238.00 | 238.00 | 231.05 | 19531 | 0.15% |
| 26 Jul 2022 | 235.65 | 237.10 | 239.00 | 233.00 | 7270 | -0.63% |
| 25 Jul 2022 | 237.15 | 240.10 | 241.70 | 228.00 | 43137 | 0.23% |
| 22 Jul 2022 | 236.60 | 242.00 | 246.70 | 235.00 | 75585 | -0.69% |
| 21 Jul 2022 | 238.25 | 238.90 | 243.50 | 234.10 | 76672 | 0.59% |
| 20 Jul 2022 | 236.85 | 220.45 | 241.60 | 220.45 | 131202 | 5.45% |
| 19 Jul 2022 | 224.60 | 228.95 | 228.95 | 218.00 | 148881 | 1.63% |
| 18 Jul 2022 | 221.00 | 215.00 | 228.00 | 205.10 | 281145 | 5.67% |
| 15 Jul 2022 | 209.15 | 202.10 | 214.40 | 202.10 | 46360 | -0.17% |
| 14 Jul 2022 | 209.50 | 212.80 | 213.70 | 197.60 | 89651 | 0.07% |
| 13 Jul 2022 | 209.35 | 208.00 | 214.35 | 203.00 | 32790 | 1.45% |
| 12 Jul 2022 | 206.35 | 205.00 | 211.45 | 202.10 | 38060 | -0.82% |
| 11 Jul 2022 | 208.05 | 209.90 | 209.90 | 204.55 | 5400 | 0.05% |
| 08 Jul 2022 | 207.95 | 206.00 | 214.80 | 205.55 | 2864 | -0.24% |
| 07 Jul 2022 | 208.45 | 210.00 | 211.60 | 202.90 | 14593 | -0.86% |
| 06 Jul 2022 | 210.25 | 213.90 | 213.90 | 206.45 | 6002 | -0.28% |
| 05 Jul 2022 | 210.85 | 217.50 | 219.50 | 206.10 | 34780 | 0.07% |
| 04 Jul 2022 | 210.70 | 217.85 | 217.85 | 206.35 | 12151 | -0.28% |
| 01 Jul 2022 | 211.30 | 216.75 | 217.85 | 208.10 | 25953 | -0.61% |
| 30 Jun 2022 | 212.60 | 218.00 | 221.00 | 209.00 | 45853 | -2.03% |
| 29 Jun 2022 | 217.00 | 204.00 | 218.25 | 200.10 | 99624 | 4.98% |
| 28 Jun 2022 | 206.70 | 182.00 | 209.00 | 173.00 | 86882 | 15.38% |
| 27 Jun 2022 | 179.15 | 185.00 | 190.00 | 176.95 | 51962 | -0.36% |
| 24 Jun 2022 | 179.80 | 173.20 | 181.10 | 170.15 | 14626 | 3.81% |
| 23 Jun 2022 | 173.20 | 167.00 | 175.40 | 167.00 | 8483 | 3.74% |
| 22 Jun 2022 | 166.95 | 173.50 | 180.00 | 164.95 | 20465 | -1.62% |
| 21 Jun 2022 | 169.70 | 162.00 | 194.10 | 162.00 | 96095 | 4.91% |
| 20 Jun 2022 | 161.75 | 170.05 | 177.90 | 155.15 | 71085 | -7.47% |
| 17 Jun 2022 | 174.80 | 179.00 | 181.50 | 171.00 | 48816 | -3.77% |
| 16 Jun 2022 | 181.65 | 189.85 | 189.90 | 179.15 | 15387 | -2.15% |
| 15 Jun 2022 | 185.65 | 180.35 | 191.90 | 180.35 | 7904 | 2.01% |
| 14 Jun 2022 | 182.00 | 188.00 | 188.00 | 180.05 | 17545 | -0.57% |
| 13 Jun 2022 | 183.05 | 189.90 | 190.00 | 182.00 | 23629 | -4.46% |
| 10 Jun 2022 | 191.60 | 196.00 | 197.00 | 186.40 | 16664 | -1.34% |
| 09 Jun 2022 | 194.20 | 201.05 | 214.00 | 190.00 | 97331 | -3.91% |
| 08 Jun 2022 | 202.10 | 215.95 | 215.95 | 192.75 | 63694 | -2.67% |
| 07 Jun 2022 | 207.65 | 204.00 | 211.50 | 202.05 | 11346 | 0.39% |
| 06 Jun 2022 | 206.85 | 211.80 | 217.90 | 203.55 | 42569 | -1.92% |
| 03 Jun 2022 | 210.90 | 210.05 | 223.95 | 206.60 | 5627 | -0.92% |
| 02 Jun 2022 | 212.85 | 223.75 | 223.80 | 210.00 | 12453 | -2.45% |
| 01 Jun 2022 | 218.20 | 221.00 | 232.00 | 216.10 | 10412 | -0.61% |
| 31 May 2022 | 219.55 | 221.10 | 235.00 | 216.10 | 30646 | -0.23% |
| 30 May 2022 | 220.05 | 216.35 | 225.00 | 216.35 | 9722 | -0.29% |
| 27 May 2022 | 220.70 | 218.00 | 222.00 | 212.55 | 12586 | 1.03% |
| 26 May 2022 | 218.45 | 227.50 | 227.50 | 209.25 | 19116 | 0.09% |
| 25 May 2022 | 218.25 | 226.95 | 226.95 | 212.00 | 25044 | -2.00% |
| 24 May 2022 | 222.70 | 215.00 | 231.00 | 214.00 | 38012 | -0.02% |
| 23 May 2022 | 222.75 | 225.00 | 229.70 | 220.00 | 9624 | -1.76% |
| 20 May 2022 | 226.75 | 233.00 | 233.00 | 223.00 | 11463 | 0.67% |
| 19 May 2022 | 225.25 | 234.00 | 234.00 | 220.15 | 25396 | -2.89% |
| 18 May 2022 | 231.95 | 235.95 | 235.95 | 223.05 | 17237 | 2.02% |
| 17 May 2022 | 227.35 | 228.00 | 228.80 | 216.05 | 43343 | 3.88% |
| 16 May 2022 | 218.85 | 201.15 | 221.20 | 196.50 | 124555 | 8.80% |
| 13 May 2022 | 201.15 | 194.00 | 204.80 | 192.20 | 33565 | 5.87% |
| 12 May 2022 | 190.00 | 205.00 | 205.00 | 186.25 | 26833 | -3.48% |
| 11 May 2022 | 196.85 | 198.05 | 198.05 | 185.35 | 94515 | -0.83% |
| 10 May 2022 | 198.50 | 205.00 | 205.00 | 195.65 | 11600 | -1.66% |
| 09 May 2022 | 201.85 | 200.50 | 218.95 | 200.50 | 10877 | -2.46% |
| 06 May 2022 | 206.95 | 205.45 | 209.90 | 199.05 | 22775 | 0.80% |
| 05 May 2022 | 205.30 | 207.95 | 214.90 | 198.05 | 43378 | 2.80% |
| 04 May 2022 | 199.70 | 211.00 | 222.20 | 195.00 | 106019 | -1.14% |
| 02 May 2022 | 202.00 | 211.00 | 212.00 | 199.95 | 47117 | -1.61% |
| 29 Apr 2022 | 205.30 | 205.95 | 219.65 | 195.20 | 126090 | 2.80% |
| 28 Apr 2022 | 199.70 | 188.85 | 199.70 | 188.85 | 99524 | 10.00% |
| 27 Apr 2022 | 181.55 | 173.90 | 183.00 | 172.70 | 14790 | 5.77% |
| 26 Apr 2022 | 171.65 | 174.00 | 184.00 | 169.05 | 36290 | -1.89% |
| 25 Apr 2022 | 174.95 | 171.15 | 179.00 | 170.50 | 17654 | 1.13% |
| 22 Apr 2022 | 173.00 | 182.00 | 182.00 | 170.20 | 24483 | -2.37% |
| 21 Apr 2022 | 177.20 | 186.55 | 192.00 | 173.25 | 24151 | -3.75% |
| 20 Apr 2022 | 184.10 | 187.95 | 194.95 | 163.80 | 30400 | 1.18% |
| 19 Apr 2022 | 181.95 | 184.90 | 186.50 | 177.40 | 59421 | 7.31% |
| 18 Apr 2022 | 169.55 | 159.70 | 169.55 | 155.00 | 48360 | 9.99% |
| 13 Apr 2022 | 154.15 | 163.80 | 163.80 | 151.00 | 13935 | -0.06% |
| 12 Apr 2022 | 154.25 | 154.45 | 157.00 | 145.50 | 3853 | 2.56% |
| 11 Apr 2022 | 150.40 | 151.90 | 159.00 | 146.00 | 6361 | -2.97% |
| 08 Apr 2022 | 155.00 | 157.40 | 157.40 | 152.20 | 5367 | 0.65% |
| 07 Apr 2022 | 154.00 | 155.10 | 159.05 | 149.10 | 3931 | -0.71% |
| 06 Apr 2022 | 155.10 | 152.00 | 157.75 | 152.00 | 9272 | 0.78% |
| 05 Apr 2022 | 153.90 | 154.90 | 155.50 | 150.00 | 4691 | 1.58% |
| 04 Apr 2022 | 151.50 | 152.95 | 157.00 | 149.00 | 13599 | -0.13% |
| 01 Apr 2022 | 151.70 | 152.05 | 154.00 | 149.00 | 4038 | -0.91% |
| 31 Mar 2022 | 153.10 | 147.30 | 154.00 | 147.30 | 3839 | 1.73% |
| 30 Mar 2022 | 150.50 | 155.55 | 155.55 | 147.60 | 5647 | -1.12% |
| 29 Mar 2022 | 152.20 | 152.00 | 154.80 | 145.00 | 11310 | 2.66% |
| 28 Mar 2022 | 148.25 | 146.70 | 153.85 | 146.50 | 1935 | -2.27% |
| 25 Mar 2022 | 151.70 | 156.80 | 157.80 | 149.25 | 6855 | -1.49% |
| 24 Mar 2022 | 154.00 | 154.00 | 158.00 | 150.05 | 5681 | 1.52% |
| 23 Mar 2022 | 151.70 | 153.00 | 155.00 | 146.00 | 10819 | 1.37% |
| 22 Mar 2022 | 149.65 | 141.10 | 151.75 | 141.10 | 11242 | 3.53% |
| 21 Mar 2022 | 144.55 | 141.10 | 149.00 | 141.00 | 2411 | -1.93% |
| 17 Mar 2022 | 147.40 | 139.50 | 149.30 | 139.50 | 3724 | 0.96% |
| 16 Mar 2022 | 146.00 | 149.50 | 149.55 | 140.40 | 3588 | 0.00% |
| 15 Mar 2022 | 146.00 | 145.25 | 148.00 | 143.00 | 14245 | 2.49% |
| 14 Mar 2022 | 142.45 | 139.00 | 143.00 | 132.10 | 119430 | 4.28% |
| 11 Mar 2022 | 136.60 | 138.90 | 138.90 | 135.10 | 1833 | 0.29% |
| 10 Mar 2022 | 136.20 | 135.70 | 144.35 | 135.10 | 2059 | -0.95% |
| 09 Mar 2022 | 137.50 | 140.00 | 140.00 | 135.30 | 3491 | -0.65% |
| 08 Mar 2022 | 138.40 | 133.10 | 140.25 | 133.10 | 2811 | 2.06% |
| 07 Mar 2022 | 135.60 | 135.10 | 142.00 | 134.70 | 3867 | -4.34% |
| 04 Mar 2022 | 141.75 | 132.00 | 142.70 | 130.60 | 30999 | 3.13% |
| 03 Mar 2022 | 137.45 | 140.00 | 144.95 | 133.75 | 10367 | -0.69% |
| 02 Mar 2022 | 138.40 | 135.75 | 140.00 | 131.75 | 25876 | -0.18% |
| 28 Feb 2022 | 138.65 | 143.00 | 149.80 | 138.65 | 16922 | -4.97% |
| 25 Feb 2022 | 145.90 | 135.30 | 147.60 | 135.00 | 10289 | 3.73% |
| 24 Feb 2022 | 140.65 | 142.25 | 147.00 | 140.65 | 7449 | -5.00% |
| 23 Feb 2022 | 148.05 | 147.20 | 151.75 | 147.20 | 3695 | -2.50% |
| 22 Feb 2022 | 151.85 | 155.80 | 155.80 | 148.30 | 24541 | -2.69% |
| 21 Feb 2022 | 156.05 | 151.80 | 158.15 | 146.00 | 21181 | 2.77% |
| 18 Feb 2022 | 151.85 | 150.85 | 155.00 | 147.55 | 10723 | 0.10% |
| 17 Feb 2022 | 151.70 | 152.75 | 156.00 | 147.25 | 44863 | -0.69% |
| 16 Feb 2022 | 152.75 | 151.00 | 157.30 | 148.00 | 20598 | 1.43% |
| 15 Feb 2022 | 150.60 | 144.00 | 156.90 | 142.00 | 147018 | 0.77% |
| 14 Feb 2022 | 149.45 | 147.00 | 151.35 | 138.05 | 34348 | 3.68% |
| 11 Feb 2022 | 144.15 | 136.00 | 144.90 | 134.00 | 72007 | 4.46% |
| 10 Feb 2022 | 138.00 | 136.00 | 139.90 | 136.00 | 14120 | 2.99% |
| 09 Feb 2022 | 134.00 | 135.00 | 137.00 | 132.00 | 7986 | -0.67% |
| 08 Feb 2022 | 134.90 | 137.05 | 139.00 | 132.40 | 6254 | -0.30% |
| 07 Feb 2022 | 135.30 | 138.95 | 138.95 | 132.10 | 6416 | -1.81% |
| 04 Feb 2022 | 137.80 | 136.00 | 139.00 | 135.40 | 21244 | 1.70% |
| 03 Feb 2022 | 135.50 | 134.25 | 137.00 | 133.00 | 15512 | 2.03% |
| 02 Feb 2022 | 132.80 | 126.90 | 133.00 | 124.00 | 26837 | 4.44% |
| 01 Feb 2022 | 127.15 | 125.70 | 128.00 | 120.50 | 19548 | 3.88% |
| 31 Jan 2022 | 122.40 | 129.75 | 130.00 | 120.25 | 7301 | -2.39% |
| 28 Jan 2022 | 125.40 | 129.80 | 129.80 | 123.25 | 9152 | 1.01% |
| 27 Jan 2022 | 124.15 | 119.05 | 125.90 | 119.05 | 4697 | -0.20% |
| 25 Jan 2022 | 124.40 | 119.50 | 131.70 | 119.25 | 28934 | -0.84% |
| 24 Jan 2022 | 125.45 | 130.10 | 134.80 | 125.45 | 8745 | -5.00% |
| 21 Jan 2022 | 132.05 | 134.00 | 141.00 | 131.10 | 17184 | -1.82% |
| 20 Jan 2022 | 134.50 | 134.85 | 135.00 | 130.20 | 12170 | 1.59% |
| 19 Jan 2022 | 132.40 | 137.00 | 142.00 | 131.00 | 13701 | -3.25% |
| 18 Jan 2022 | 136.85 | 140.00 | 142.95 | 136.10 | 42617 | -4.13% |
| 17 Jan 2022 | 142.75 | 139.20 | 144.90 | 139.20 | 17858 | 0.49% |
| 14 Jan 2022 | 142.05 | 144.90 | 147.00 | 140.55 | 13104 | -0.32% |
| 13 Jan 2022 | 142.50 | 141.70 | 144.80 | 138.25 | 37101 | 0.56% |
| 12 Jan 2022 | 141.70 | 145.00 | 147.80 | 135.50 | 106708 | 0.28% |
| 11 Jan 2022 | 141.30 | 148.00 | 148.85 | 138.30 | 26973 | -0.35% |
| 10 Jan 2022 | 141.80 | 136.95 | 141.80 | 135.50 | 16842 | 5.00% |
| 07 Jan 2022 | 135.05 | 135.85 | 139.00 | 132.00 | 8780 | 0.48% |
| 06 Jan 2022 | 134.40 | 131.10 | 136.00 | 129.80 | 15164 | -1.57% |
| 05 Jan 2022 | 136.55 | 136.05 | 141.00 | 133.50 | 22470 | -2.04% |
| 04 Jan 2022 | 139.40 | 137.45 | 140.90 | 134.00 | 102801 | 1.42% |
| 03 Jan 2022 | 137.45 | 134.50 | 143.25 | 132.60 | 17101 | 0.73% |
| 31 Dec 2021 | 136.45 | 138.55 | 144.75 | 136.00 | 23983 | -2.71% |
| 30 Dec 2021 | 140.25 | 138.50 | 145.65 | 138.50 | 37884 | 1.08% |
| 29 Dec 2021 | 138.75 | 139.45 | 139.45 | 133.90 | 59543 | 4.44% |
| 28 Dec 2021 | 132.85 | 132.85 | 132.85 | 121.15 | 130111 | 4.98% |
| 27 Dec 2021 | 126.55 | 126.55 | 126.55 | 126.55 | 67179 | 4.98% |
| 24 Dec 2021 | 120.55 | 117.00 | 120.55 | 112.00 | 431827 | 4.96% |
| 23 Dec 2021 | 114.85 | 113.80 | 116.90 | 108.10 | 44109 | 2.73% |
| 22 Dec 2021 | 111.80 | 109.50 | 113.10 | 109.00 | 28319 | 3.76% |
| 21 Dec 2021 | 107.75 | 98.55 | 108.25 | 97.95 | 88462 | 4.51% |
| 20 Dec 2021 | 103.10 | 106.00 | 110.00 | 103.10 | 12680 | -4.98% |
| 17 Dec 2021 | 108.50 | 114.00 | 114.20 | 107.40 | 84796 | -4.02% |
| 16 Dec 2021 | 113.05 | 111.00 | 118.00 | 108.45 | 65775 | -0.96% |
| 15 Dec 2021 | 114.15 | 115.00 | 118.00 | 113.00 | 36313 | -3.71% |
| 14 Dec 2021 | 118.55 | 117.70 | 118.85 | 108.55 | 56352 | 4.73% |
| 13 Dec 2021 | 113.20 | 118.80 | 120.00 | 113.05 | 36206 | -4.83% |
| 10 Dec 2021 | 118.95 | 118.00 | 120.50 | 117.80 | 25280 | 0.25% |
| 09 Dec 2021 | 118.65 | 121.95 | 122.45 | 118.20 | 29614 | -1.29% |
| 08 Dec 2021 | 120.20 | 122.00 | 123.15 | 118.25 | 125980 | 0.88% |
| 07 Dec 2021 | 119.15 | 127.90 | 129.80 | 118.05 | 582084 | -3.87% |
| 06 Dec 2021 | 123.95 | 123.80 | 123.95 | 119.00 | 91384 | 5.00% |
| 03 Dec 2021 | 118.05 | 122.50 | 123.40 | 115.50 | 70538 | -0.76% |
| 02 Dec 2021 | 118.95 | 121.85 | 121.85 | 111.08 | 151909 | 1.75% |
| 01 Dec 2021 | 116.90 | 127.50 | 128.80 | 116.55 | 185464 | -4.71% |
| 30 Nov 2021 | 122.68 | 116.80 | 122.68 | 115.00 | 48178 | 10.00% |
| 29 Nov 2021 | 111.53 | 104.63 | 111.53 | 101.00 | 62214 | 9.99% |
| 26 Nov 2021 | 101.40 | 102.30 | 102.50 | 99.00 | 32117 | 1.12% |
| 25 Nov 2021 | 100.28 | 98.85 | 102.40 | 96.50 | 34053 | 4.05% |
| 24 Nov 2021 | 96.38 | 99.75 | 99.75 | 94.43 | 19363 | -1.28% |
| 23 Nov 2021 | 97.63 | 100.78 | 101.00 | 90.00 | 14802 | -1.88% |
| 22 Nov 2021 | 99.50 | 101.48 | 102.45 | 98.50 | 22184 | 2.00% |
| 18 Nov 2021 | 97.55 | 98.50 | 102.50 | 95.50 | 22193 | 2.36% |
| 17 Nov 2021 | 95.30 | 98.00 | 102.20 | 94.00 | 6662 | -2.88% |
| 16 Nov 2021 | 98.13 | 103.75 | 103.75 | 97.50 | 11670 | -0.27% |
| 15 Nov 2021 | 98.40 | 95.00 | 100.00 | 92.50 | 50612 | 5.21% |
| 12 Nov 2021 | 93.53 | 93.98 | 95.00 | 88.53 | 10810 | 3.83% |
| 11 Nov 2021 | 90.08 | 89.03 | 94.00 | 85.53 | 9027 | 3.21% |
| 10 Nov 2021 | 87.28 | 87.50 | 90.00 | 85.53 | 3752 | -2.29% |
| 09 Nov 2021 | 89.33 | 87.00 | 90.50 | 87.00 | 2016 | 2.00% |
| 08 Nov 2021 | 87.58 | 91.00 | 91.00 | 86.58 | 3342 | -2.94% |
| 04 Nov 2021 | 90.23 | 89.00 | 90.55 | 89.00 | 1992 | 1.67% |
| 03 Nov 2021 | 88.75 | 91.40 | 91.48 | 86.55 | 3995 | -1.33% |
| 02 Nov 2021 | 89.95 | 89.88 | 91.48 | 88.75 | 2353 | 2.10% |
| 01 Nov 2021 | 88.10 | 82.50 | 91.50 | 82.50 | 11098 | 2.74% |
| 29 Oct 2021 | 85.75 | 86.25 | 86.40 | 76.80 | 3418 | 2.63% |
| 28 Oct 2021 | 83.55 | 86.40 | 86.93 | 81.60 | 6698 | -3.24% |
| 27 Oct 2021 | 86.35 | 91.25 | 93.00 | 85.55 | 8265 | -0.27% |
| 26 Oct 2021 | 86.58 | 86.50 | 93.25 | 83.90 | 8141 | 2.12% |
| 25 Oct 2021 | 84.78 | 93.95 | 93.95 | 83.65 | 6354 | -5.67% |
| 22 Oct 2021 | 89.88 | 87.98 | 92.50 | 87.98 | 6525 | 3.49% |
| 21 Oct 2021 | 86.85 | 87.75 | 89.95 | 83.23 | 8577 | -1.03% |
| 20 Oct 2021 | 87.75 | 96.48 | 96.48 | 87.00 | 15117 | -7.76% |
| 19 Oct 2021 | 95.13 | 102.98 | 102.98 | 94.50 | 23785 | -4.37% |
| 18 Oct 2021 | 99.48 | 103.43 | 103.43 | 97.75 | 36922 | 5.80% |
| 14 Oct 2021 | 94.03 | 97.00 | 97.00 | 92.50 | 17032 | -1.78% |
| 13 Oct 2021 | 95.73 | 94.00 | 100.00 | 93.10 | 29395 | 0.16% |
| 12 Oct 2021 | 95.58 | 98.00 | 99.00 | 92.50 | 51783 | 5.61% |
| 11 Oct 2021 | 90.50 | 90.50 | 90.50 | 88.15 | 37701 | 9.99% |
| 08 Oct 2021 | 82.28 | 72.50 | 82.28 | 69.98 | 49439 | 10.00% |
| 07 Oct 2021 | 74.80 | 81.95 | 82.00 | 74.08 | 24899 | -4.71% |
| 06 Oct 2021 | 78.50 | 72.50 | 83.60 | 72.00 | 146897 | 12.66% |
| 05 Oct 2021 | 69.68 | 60.00 | 70.88 | 59.50 | 47603 | 17.80% |
| 04 Oct 2021 | 59.15 | 57.23 | 61.70 | 54.10 | 19085 | 8.17% |
| 01 Oct 2021 | 54.68 | 54.93 | 56.38 | 54.00 | 2762 | 0.83% |
| 30 Sep 2021 | 54.23 | 56.00 | 57.18 | 53.50 | 6890 | -2.43% |
| 29 Sep 2021 | 55.58 | 55.00 | 57.75 | 54.73 | 4420 | -0.27% |
| 28 Sep 2021 | 55.73 | 55.15 | 58.65 | 54.98 | 4478 | -2.28% |
| 27 Sep 2021 | 57.03 | 56.20 | 60.00 | 56.20 | 5042 | 3.63% |
| 24 Sep 2021 | 55.03 | 55.50 | 57.50 | 54.58 | 2770 | -3.59% |
| 23 Sep 2021 | 57.08 | 56.55 | 57.98 | 54.68 | 2501 | 1.12% |
| 22 Sep 2021 | 56.45 | 56.35 | 58.90 | 55.80 | 1517 | -0.18% |
| 21 Sep 2021 | 56.55 | 56.00 | 58.00 | 53.75 | 3487 | -1.74% |
| 20 Sep 2021 | 57.55 | 57.55 | 59.63 | 57.00 | 3050 | -2.84% |
| 17 Sep 2021 | 59.23 | 62.00 | 63.00 | 57.00 | 23083 | -0.79% |
| 16 Sep 2021 | 59.70 | 57.78 | 61.00 | 52.75 | 29684 | 5.76% |
| 15 Sep 2021 | 56.45 | 56.50 | 57.00 | 53.50 | 8958 | 4.44% |
| 14 Sep 2021 | 54.05 | 54.95 | 55.63 | 53.78 | 2901 | -1.46% |
| 13 Sep 2021 | 54.85 | 51.88 | 56.00 | 51.88 | 4127 | -0.63% |
| 09 Sep 2021 | 55.20 | 56.70 | 56.88 | 54.55 | 4157 | 0.36% |
| 08 Sep 2021 | 55.00 | 57.35 | 58.35 | 54.53 | 18460 | -1.79% |
| 07 Sep 2021 | 56.00 | 54.00 | 57.50 | 53.00 | 31412 | 5.66% |
| 06 Sep 2021 | 53.00 | 53.00 | 56.95 | 52.00 | 56598 | 4.43% |
| 03 Sep 2021 | 50.75 | 50.00 | 51.95 | 50.00 | 6800 | 0.59% |
| 02 Sep 2021 | 50.45 | 51.48 | 51.98 | 49.78 | 10271 | -0.26% |
| 01 Sep 2021 | 50.58 | 53.93 | 53.93 | 46.73 | 5572 | -0.73% |
| 31 Aug 2021 | 50.95 | 52.00 | 52.23 | 50.50 | 10866 | -0.06% |
| 30 Aug 2021 | 50.98 | 51.55 | 52.45 | 50.65 | 19724 | 0.99% |
| 27 Aug 2021 | 50.48 | 48.65 | 51.75 | 48.65 | 2028 | 1.37% |
| 26 Aug 2021 | 49.80 | 49.93 | 53.25 | 48.60 | 4623 | 1.78% |
| 25 Aug 2021 | 48.93 | 47.00 | 49.73 | 47.00 | 1373 | 3.71% |
| 24 Aug 2021 | 47.18 | 47.85 | 50.93 | 46.28 | 9250 | -2.72% |
| 23 Aug 2021 | 48.50 | 51.50 | 51.50 | 46.08 | 3121 | -3.10% |
| 20 Aug 2021 | 50.05 | 50.75 | 50.75 | 49.10 | 1333 | -0.89% |
| 18 Aug 2021 | 50.50 | 52.65 | 52.65 | 49.58 | 13708 | -0.98% |
| 17 Aug 2021 | 51.00 | 52.00 | 52.23 | 49.50 | 6561 | -2.21% |
| 16 Aug 2021 | 52.15 | 58.50 | 60.00 | 51.00 | 31166 | -7.83% |
| 13 Aug 2021 | 56.58 | 53.50 | 56.58 | 50.53 | 93241 | 20.00% |
| 12 Aug 2021 | 47.15 | 44.50 | 48.45 | 44.50 | 900 | 2.32% |
| 11 Aug 2021 | 46.08 | 46.00 | 49.00 | 42.30 | 8584 | 0.07% |
| 10 Aug 2021 | 46.05 | 46.05 | 48.73 | 46.05 | 3139 | -3.11% |
| 09 Aug 2021 | 47.53 | 46.05 | 48.50 | 46.05 | 1977 | 0.74% |
| 06 Aug 2021 | 47.18 | 49.40 | 49.40 | 47.05 | 3405 | -2.82% |
| 05 Aug 2021 | 48.55 | 47.78 | 49.40 | 47.13 | 3742 | 1.08% |
| 04 Aug 2021 | 48.03 | 50.68 | 51.50 | 47.75 | 7887 | -5.23% |
| 03 Aug 2021 | 50.68 | 45.40 | 51.75 | 45.40 | 8366 | 5.58% |
| 02 Aug 2021 | 48.00 | 47.30 | 51.00 | 45.50 | 4344 | 1.37% |
| 30 Jul 2021 | 47.35 | 48.50 | 48.50 | 46.58 | 4373 | 1.18% |
| 29 Jul 2021 | 46.80 | 47.00 | 48.43 | 46.78 | 862 | 0.58% |
| 28 Jul 2021 | 46.53 | 47.00 | 48.00 | 45.00 | 2867 | -1.21% |
| 27 Jul 2021 | 47.10 | 48.50 | 48.50 | 47.00 | 8473 | -2.28% |
| 26 Jul 2021 | 48.20 | 47.75 | 49.00 | 47.60 | 2377 | 1.20% |
| 23 Jul 2021 | 47.63 | 48.75 | 48.95 | 47.63 | 2002 | -2.06% |
| 22 Jul 2021 | 48.63 | 50.50 | 50.50 | 47.20 | 4285 | -0.92% |
| 20 Jul 2021 | 49.08 | 48.88 | 49.45 | 47.50 | 1145 | 0.51% |
| 19 Jul 2021 | 48.83 | 51.50 | 51.50 | 48.25 | 6436 | -4.44% |
| 16 Jul 2021 | 51.10 | 51.75 | 52.85 | 50.85 | 3212 | -1.26% |
| 15 Jul 2021 | 51.75 | 50.50 | 54.45 | 50.00 | 39304 | 3.96% |
| 14 Jul 2021 | 49.78 | 45.83 | 51.48 | 45.50 | 58649 | 6.37% |
| 13 Jul 2021 | 46.80 | 46.40 | 47.00 | 44.30 | 4841 | 0.86% |
| 12 Jul 2021 | 46.40 | 45.50 | 49.23 | 45.35 | 3188 | 1.35% |
| 09 Jul 2021 | 45.78 | 48.48 | 48.48 | 45.05 | 4600 | 1.62% |
| 08 Jul 2021 | 45.05 | 45.25 | 47.93 | 44.00 | 11677 | -2.66% |
| 07 Jul 2021 | 46.28 | 49.00 | 49.00 | 46.23 | 4762 | -2.63% |
| 06 Jul 2021 | 47.53 | 48.25 | 48.75 | 45.18 | 8072 | 0.21% |
| 05 Jul 2021 | 47.43 | 45.28 | 47.73 | 43.95 | 5964 | 4.63% |
| 02 Jul 2021 | 45.33 | 46.00 | 47.00 | 44.00 | 3033 | -1.03% |
| 01 Jul 2021 | 45.80 | 46.85 | 47.68 | 45.80 | 18922 | -9.98% |
| 30 Jun 2021 | 50.88 | 51.53 | 51.53 | 47.05 | 3227 | -1.26% |
| 29 Jun 2021 | 51.53 | 49.00 | 52.35 | 47.98 | 1908 | 6.62% |
| 28 Jun 2021 | 48.33 | 49.60 | 49.63 | 46.35 | 4613 | -1.06% |
| 25 Jun 2021 | 48.85 | 49.50 | 49.50 | 48.00 | 1572 | 0.66% |
| 24 Jun 2021 | 48.53 | 49.33 | 49.50 | 48.53 | 186 | -0.61% |
| 23 Jun 2021 | 48.83 | 48.75 | 51.35 | 48.68 | 1417 | -2.30% |
| 22 Jun 2021 | 49.98 | 46.13 | 52.45 | 46.13 | 2079 | 3.05% |
| 21 Jun 2021 | 48.50 | 49.98 | 49.98 | 47.28 | 692 | -0.10% |
| 18 Jun 2021 | 48.55 | 49.95 | 50.00 | 47.63 | 2291 | -0.82% |
| 17 Jun 2021 | 48.95 | 53.45 | 53.45 | 48.00 | 4193 | -3.55% |
| 16 Jun 2021 | 50.75 | 54.20 | 54.20 | 50.00 | 6269 | 2.98% |
| 15 Jun 2021 | 49.28 | 53.35 | 53.35 | 48.20 | 3857 | -3.28% |
| 14 Jun 2021 | 50.95 | 54.98 | 54.98 | 47.68 | 1150 | -1.74% |
| 11 Jun 2021 | 51.85 | 54.00 | 54.00 | 51.60 | 1457 | -0.96% |
| 10 Jun 2021 | 52.35 | 52.90 | 53.95 | 51.00 | 2477 | 0.42% |
| 09 Jun 2021 | 52.13 | 50.18 | 55.00 | 50.18 | 29075 | 4.05% |
| 08 Jun 2021 | 50.10 | 50.00 | 50.48 | 49.15 | 1390 | 0.30% |
| 07 Jun 2021 | 49.95 | 52.00 | 52.00 | 49.60 | 2127 | -0.36% |
| 04 Jun 2021 | 50.13 | 51.95 | 51.95 | 49.00 | 3384 | -1.32% |
| 03 Jun 2021 | 50.80 | 50.35 | 51.95 | 48.50 | 1756 | 1.95% |
| 02 Jun 2021 | 49.83 | 52.48 | 52.95 | 48.50 | 4063 | -2.01% |
| 01 Jun 2021 | 50.85 | 51.00 | 54.05 | 50.03 | 4607 | -1.36% |
| 31 May 2021 | 51.55 | 52.30 | 52.33 | 48.08 | 2448 | 2.94% |
| 28 May 2021 | 50.08 | 49.38 | 52.88 | 49.38 | 10194 | -0.60% |
| 27 May 2021 | 50.38 | 48.50 | 50.93 | 47.53 | 983 | 3.88% |
| 26 May 2021 | 48.50 | 48.68 | 50.60 | 47.50 | 5323 | 0.62% |
| 25 May 2021 | 48.20 | 48.50 | 48.75 | 47.00 | 548 | 0.46% |
| 24 May 2021 | 47.98 | 47.78 | 49.30 | 45.78 | 1431 | 1.37% |
| 21 May 2021 | 47.33 | 49.00 | 49.38 | 46.68 | 2906 | -3.41% |
| 20 May 2021 | 49.00 | 50.63 | 50.63 | 48.53 | 2608 | -3.26% |
| 19 May 2021 | 50.65 | 51.45 | 51.45 | 49.00 | 1378 | 3.20% |
| 18 May 2021 | 49.08 | 52.50 | 52.50 | 48.68 | 2183 | -4.14% |
| 17 May 2021 | 51.20 | 51.50 | 52.25 | 47.50 | 906 | 2.40% |
| 14 May 2021 | 50.00 | 51.33 | 51.33 | 49.00 | 1277 | -2.59% |
| 12 May 2021 | 51.33 | 51.60 | 51.60 | 49.75 | 4071 | 4.44% |
| 11 May 2021 | 49.15 | 49.00 | 49.18 | 46.50 | 3498 | 4.91% |
| 10 May 2021 | 46.85 | 45.00 | 46.88 | 45.00 | 2123 | 4.93% |
| 07 May 2021 | 44.65 | 45.00 | 46.68 | 44.53 | 573 | -4.45% |
| 06 May 2021 | 46.73 | 45.00 | 46.73 | 45.00 | 769 | 3.16% |
| 05 May 2021 | 45.30 | 44.63 | 48.50 | 44.63 | 3066 | -3.31% |
| 04 May 2021 | 46.85 | 44.75 | 48.88 | 44.75 | 390 | 0.26% |
| 03 May 2021 | 46.73 | 48.00 | 48.00 | 45.00 | 489 | 0.49% |
| 30 Apr 2021 | 46.50 | 47.95 | 47.95 | 45.05 | 1505 | -1.55% |
| 29 Apr 2021 | 47.23 | 45.00 | 48.00 | 45.00 | 1018 | 1.24% |
| 28 Apr 2021 | 46.65 | 47.00 | 47.00 | 44.78 | 1751 | -1.02% |
| 27 Apr 2021 | 47.13 | 46.75 | 48.13 | 44.25 | 1258 | 1.40% |
| 26 Apr 2021 | 46.48 | 46.43 | 47.20 | 45.00 | 2764 | 3.11% |
| 23 Apr 2021 | 45.08 | 43.50 | 46.00 | 43.50 | 1228 | 1.24% |
| 22 Apr 2021 | 44.53 | 44.50 | 44.63 | 41.93 | 6377 | 4.78% |
| 20 Apr 2021 | 42.50 | 41.83 | 42.50 | 41.13 | 2537 | 4.09% |
| 19 Apr 2021 | 40.83 | 41.35 | 43.35 | 39.75 | 932 | -1.26% |
| 16 Apr 2021 | 41.35 | 40.00 | 41.48 | 39.28 | 1302 | 3.25% |
| 15 Apr 2021 | 40.05 | 42.38 | 42.38 | 40.05 | 105 | -3.45% |
| 13 Apr 2021 | 41.48 | 39.75 | 41.48 | 39.73 | 764 | -0.77% |
| 12 Apr 2021 | 41.80 | 41.83 | 41.83 | 41.80 | 732 | -5.00% |
| 09 Apr 2021 | 44.00 | 43.40 | 44.00 | 40.58 | 296 | 3.58% |
| 08 Apr 2021 | 42.48 | 42.50 | 42.50 | 42.48 | 80 | 0.54% |
| 07 Apr 2021 | 42.25 | 42.65 | 42.65 | 41.00 | 944 | 1.32% |
| 06 Apr 2021 | 41.70 | 40.68 | 42.73 | 40.68 | 1135 | -0.71% |
| 05 Apr 2021 | 42.00 | 42.73 | 42.73 | 40.53 | 90 | 1.25% |
| 01 Apr 2021 | 41.48 | 42.45 | 43.18 | 41.00 | 612 | -2.29% |
| 31 Mar 2021 | 42.45 | 42.00 | 42.45 | 40.55 | 34 | 1.73% |
| 30 Mar 2021 | 41.73 | 41.10 | 43.98 | 41.10 | 1166 | -3.47% |
| 26 Mar 2021 | 43.23 | 43.50 | 43.75 | 43.00 | 1084 | -4.36% |
| 25 Mar 2021 | 45.20 | 47.75 | 47.75 | 44.00 | 12121 | -1.53% |
| 24 Mar 2021 | 45.90 | 42.50 | 46.15 | 42.05 | 3879 | 4.37% |
| 23 Mar 2021 | 43.98 | 43.75 | 43.98 | 42.55 | 6851 | 4.96% |
| 22 Mar 2021 | 41.90 | 44.48 | 44.50 | 41.90 | 1848 | -4.08% |
| 19 Mar 2021 | 43.68 | 42.50 | 44.50 | 41.00 | 1198 | 1.82% |
| 18 Mar 2021 | 42.90 | 41.35 | 43.00 | 40.88 | 1934 | 3.75% |
| 17 Mar 2021 | 41.35 | 40.35 | 42.95 | 40.35 | 735 | -2.32% |
| 16 Mar 2021 | 42.33 | 44.00 | 44.00 | 42.33 | 301 | -3.58% |
| 15 Mar 2021 | 43.90 | 44.93 | 44.93 | 41.58 | 1379 | 0.80% |
| 12 Mar 2021 | 43.55 | 41.98 | 44.45 | 41.98 | 3066 | 2.52% |
| 10 Mar 2021 | 42.48 | 42.93 | 42.93 | 40.15 | 887 | 2.66% |
| 09 Mar 2021 | 41.38 | 43.50 | 44.50 | 41.25 | 1495 | -2.86% |
| 08 Mar 2021 | 42.60 | 41.55 | 42.88 | 41.55 | 706 | -0.12% |
| 05 Mar 2021 | 42.65 | 41.13 | 43.50 | 41.13 | 140 | -0.19% |
| 04 Mar 2021 | 42.73 | 44.00 | 44.90 | 42.55 | 1735 | -3.65% |
| 03 Mar 2021 | 44.35 | 44.38 | 44.38 | 43.00 | 197 | 3.50% |
| 02 Mar 2021 | 42.85 | 43.75 | 44.48 | 42.60 | 641 | -2.17% |
| 01 Mar 2021 | 43.80 | 44.95 | 44.95 | 43.00 | 394 | -0.57% |
| 26 Feb 2021 | 44.05 | 44.20 | 44.88 | 43.00 | 152 | -0.34% |
| 25 Feb 2021 | 44.20 | 41.35 | 44.20 | 41.35 | 560 | 2.43% |
| 24 Feb 2021 | 43.15 | 42.53 | 44.55 | 42.53 | 1803 | -3.36% |
| 23 Feb 2021 | 44.65 | 46.60 | 46.60 | 44.38 | 1117 | -4.35% |
| 22 Feb 2021 | 46.68 | 48.45 | 48.45 | 45.28 | 3713 | -2.04% |
| 19 Feb 2021 | 47.65 | 47.00 | 48.73 | 45.35 | 7292 | 1.32% |
| 18 Feb 2021 | 47.03 | 47.05 | 47.48 | 45.78 | 1402 | -0.04% |
| 17 Feb 2021 | 47.05 | 48.98 | 48.98 | 45.00 | 3415 | 1.66% |
| 16 Feb 2021 | 46.28 | 48.50 | 48.50 | 44.53 | 4122 | -2.26% |
| 15 Feb 2021 | 47.35 | 49.50 | 50.00 | 47.00 | 12743 | -0.06% |
| 12 Feb 2021 | 47.38 | 50.00 | 50.00 | 45.80 | 578 | -2.51% |
| 11 Feb 2021 | 48.60 | 49.20 | 49.20 | 44.75 | 482 | 4.11% |
| 10 Feb 2021 | 46.68 | 49.50 | 49.50 | 43.00 | 1446 | -5.47% |
| 09 Feb 2021 | 49.38 | 53.00 | 53.00 | 48.00 | 2536 | -2.99% |
| 08 Feb 2021 | 50.90 | 54.00 | 54.00 | 46.90 | 6942 | 1.70% |
| 05 Feb 2021 | 50.05 | 44.00 | 52.00 | 44.00 | 10845 | 15.24% |
| 04 Feb 2021 | 43.43 | 44.00 | 44.00 | 43.00 | 835 | 3.16% |
| 03 Feb 2021 | 42.10 | 44.55 | 44.55 | 42.00 | 1513 | -3.88% |
| 02 Feb 2021 | 43.80 | 44.00 | 44.00 | 42.15 | 646 | -0.41% |
| 01 Feb 2021 | 43.98 | 42.23 | 43.98 | 42.23 | 55 | 1.22% |
| 29 Jan 2021 | 43.45 | 45.50 | 45.50 | 41.00 | 1043 | -3.55% |
| 28 Jan 2021 | 45.05 | 45.50 | 45.50 | 42.28 | 1300 | 0.67% |
| 27 Jan 2021 | 44.75 | 42.75 | 45.75 | 41.10 | 556 | 4.85% |
| 25 Jan 2021 | 42.68 | 45.00 | 45.00 | 42.68 | 56 | -1.20% |
| 22 Jan 2021 | 43.20 | 45.33 | 45.33 | 43.05 | 730 | -0.35% |
| 21 Jan 2021 | 43.35 | 44.80 | 45.00 | 43.25 | 899 | -4.73% |
| 20 Jan 2021 | 45.50 | 46.00 | 46.00 | 44.55 | 321 | -0.61% |
| 19 Jan 2021 | 45.78 | 45.08 | 49.50 | 45.08 | 4729 | -0.76% |
| 18 Jan 2021 | 46.13 | 47.48 | 47.48 | 44.73 | 1763 | 2.44% |
| 15 Jan 2021 | 45.03 | 43.15 | 45.93 | 43.03 | 30951 | 6.58% |
| 14 Jan 2021 | 42.25 | 42.68 | 45.00 | 41.55 | 19504 | -2.65% |
| 13 Jan 2021 | 43.40 | 43.20 | 45.98 | 43.10 | 2054 | -0.34% |
| 12 Jan 2021 | 43.55 | 42.53 | 45.00 | 42.53 | 445 | -3.33% |
| 11 Jan 2021 | 45.05 | 43.75 | 46.50 | 42.60 | 704 | 2.90% |
| 08 Jan 2021 | 43.78 | 47.00 | 47.00 | 43.63 | 319 | -2.06% |
| 07 Jan 2021 | 44.70 | 47.03 | 47.03 | 41.03 | 980 | 1.13% |
| 06 Jan 2021 | 44.20 | 43.35 | 45.98 | 43.35 | 1257 | -3.91% |
| 05 Jan 2021 | 46.00 | 41.20 | 46.50 | 41.20 | 2551 | 1.88% |
| 04 Jan 2021 | 45.15 | 45.13 | 45.50 | 43.50 | 1845 | 2.08% |
| 01 Jan 2021 | 44.23 | 43.85 | 44.85 | 43.85 | 428 | 0.52% |
| 31 Dec 2020 | 44.00 | 42.00 | 44.15 | 38.65 | 2910 | 4.76% |
| 30 Dec 2020 | 42.00 | 41.00 | 42.85 | 39.75 | 4589 | 2.44% |
| 29 Dec 2020 | 41.00 | 37.63 | 41.50 | 37.63 | 1355 | 3.85% |
| 28 Dec 2020 | 39.48 | 36.53 | 42.00 | 36.53 | 1809 | -2.52% |
| 24 Dec 2020 | 40.50 | 39.80 | 40.50 | 39.80 | 45 | -2.41% |
| 23 Dec 2020 | 41.50 | 37.00 | 41.90 | 37.00 | 2475 | 6.46% |
