PARKHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 135.37 | 136.99 | 136.99 | 133.50 | 154612 | -0.51% |
| 18 Dec 2025 | 136.07 | 133.21 | 137.20 | 130.60 | 266604 | 2.15% |
| 17 Dec 2025 | 133.21 | 131.95 | 137.50 | 131.94 | 499034 | 0.91% |
| 16 Dec 2025 | 132.01 | 131.46 | 132.33 | 130.30 | 232716 | 0.42% |
| 15 Dec 2025 | 131.46 | 132.05 | 134.40 | 130.80 | 358677 | -0.44% |
| 12 Dec 2025 | 132.04 | 132.29 | 134.22 | 131.31 | 129137 | 0.23% |
| 11 Dec 2025 | 131.74 | 129.10 | 133.30 | 126.91 | 452144 | 2.25% |
| 10 Dec 2025 | 128.84 | 131.00 | 132.90 | 128.40 | 390964 | -1.47% |
| 09 Dec 2025 | 130.76 | 131.86 | 132.34 | 128.40 | 377374 | -0.83% |
| 08 Dec 2025 | 131.86 | 133.01 | 134.40 | 130.52 | 207238 | -1.38% |
| 05 Dec 2025 | 133.71 | 134.99 | 134.99 | 133.08 | 300569 | -0.79% |
| 04 Dec 2025 | 134.77 | 133.50 | 135.50 | 131.69 | 254937 | 1.25% |
| 03 Dec 2025 | 133.10 | 136.00 | 136.99 | 132.95 | 269940 | -1.79% |
| 02 Dec 2025 | 135.53 | 136.60 | 137.02 | 135.01 | 213137 | -0.88% |
| 01 Dec 2025 | 136.73 | 139.60 | 139.60 | 136.00 | 406306 | -1.10% |
| 28 Nov 2025 | 138.25 | 139.50 | 139.50 | 137.17 | 318269 | 0.41% |
| 27 Nov 2025 | 137.69 | 137.59 | 139.60 | 136.75 | 292651 | 0.72% |
| 26 Nov 2025 | 136.70 | 139.08 | 139.40 | 135.95 | 340699 | -0.42% |
| 25 Nov 2025 | 137.28 | 136.98 | 139.15 | 135.60 | 193484 | 0.46% |
| 24 Nov 2025 | 136.65 | 139.98 | 140.00 | 136.05 | 235341 | -1.48% |
| 21 Nov 2025 | 138.70 | 139.65 | 140.85 | 138.40 | 167182 | -0.69% |
| 20 Nov 2025 | 139.67 | 141.79 | 141.79 | 139.35 | 160773 | -0.98% |
| 19 Nov 2025 | 141.05 | 141.90 | 141.90 | 139.66 | 196170 | -0.57% |
| 18 Nov 2025 | 141.86 | 141.86 | 143.10 | 140.50 | 160791 | -0.20% |
| 17 Nov 2025 | 142.14 | 141.35 | 144.00 | 141.00 | 721171 | 0.31% |
| 14 Nov 2025 | 141.70 | 143.88 | 143.88 | 141.05 | 312840 | -0.94% |
| 13 Nov 2025 | 143.05 | 140.90 | 143.89 | 139.97 | 275457 | 2.20% |
| 12 Nov 2025 | 139.97 | 142.10 | 142.81 | 138.20 | 681894 | -2.63% |
| 11 Nov 2025 | 143.75 | 142.46 | 146.81 | 142.46 | 482116 | -0.59% |
| 10 Nov 2025 | 144.61 | 148.70 | 151.09 | 142.25 | 444482 | -2.30% |
| 07 Nov 2025 | 148.02 | 144.40 | 149.90 | 144.10 | 297078 | 1.96% |
| 06 Nov 2025 | 145.17 | 148.90 | 148.90 | 144.90 | 315498 | -2.06% |
| 04 Nov 2025 | 148.23 | 151.00 | 151.29 | 147.52 | 343752 | -1.94% |
| 03 Nov 2025 | 151.16 | 151.99 | 152.50 | 149.30 | 224371 | 0.13% |
| 31 Oct 2025 | 150.97 | 150.33 | 152.60 | 149.70 | 652688 | 0.43% |
| 30 Oct 2025 | 150.33 | 148.70 | 151.50 | 148.70 | 394043 | 0.76% |
| 29 Oct 2025 | 149.20 | 148.97 | 149.67 | 147.09 | 191726 | 0.72% |
| 28 Oct 2025 | 148.14 | 150.00 | 150.74 | 147.66 | 203748 | -0.92% |
| 27 Oct 2025 | 149.51 | 149.00 | 150.90 | 147.94 | 342073 | 1.17% |
| 24 Oct 2025 | 147.78 | 149.40 | 150.00 | 147.45 | 203858 | -0.98% |
| 23 Oct 2025 | 149.25 | 150.47 | 151.60 | 147.99 | 420518 | 0.19% |
| 21 Oct 2025 | 148.97 | 148.01 | 150.49 | 148.00 | 81983 | 1.35% |
| 20 Oct 2025 | 146.99 | 149.00 | 149.00 | 146.70 | 289858 | -0.62% |
| 17 Oct 2025 | 147.90 | 151.20 | 151.80 | 147.19 | 199183 | -1.37% |
| 16 Oct 2025 | 149.96 | 151.39 | 151.39 | 148.50 | 386547 | 0.34% |
| 15 Oct 2025 | 149.45 | 148.49 | 150.00 | 146.95 | 226841 | 1.69% |
| 14 Oct 2025 | 146.96 | 152.25 | 153.70 | 146.52 | 1458355 | -3.26% |
| 13 Oct 2025 | 151.91 | 154.86 | 154.86 | 151.50 | 131869 | -2.01% |
| 10 Oct 2025 | 155.02 | 154.50 | 155.26 | 152.36 | 399308 | 0.92% |
| 09 Oct 2025 | 153.61 | 155.50 | 158.36 | 151.51 | 778258 | 1.07% |
| 08 Oct 2025 | 151.98 | 151.88 | 152.95 | 151.50 | 239127 | 0.07% |
| 07 Oct 2025 | 151.88 | 151.95 | 153.50 | 151.38 | 251545 | 0.02% |
| 06 Oct 2025 | 151.85 | 148.94 | 152.40 | 146.20 | 419349 | 2.30% |
| 03 Oct 2025 | 148.43 | 146.90 | 149.25 | 146.60 | 238929 | 1.08% |
| 01 Oct 2025 | 146.85 | 144.43 | 148.45 | 144.42 | 505836 | 1.82% |
| 30 Sep 2025 | 144.22 | 146.44 | 147.30 | 143.80 | 338439 | -1.19% |
| 29 Sep 2025 | 145.96 | 148.25 | 150.01 | 143.80 | 937328 | -2.69% |
| 26 Sep 2025 | 149.99 | 149.40 | 150.80 | 145.57 | 494880 | 0.24% |
| 25 Sep 2025 | 149.63 | 152.20 | 152.88 | 149.17 | 332689 | -1.51% |
| 24 Sep 2025 | 151.92 | 154.21 | 155.63 | 150.30 | 389694 | -1.58% |
| 23 Sep 2025 | 154.36 | 156.11 | 156.75 | 154.00 | 341668 | -1.20% |
| 22 Sep 2025 | 156.24 | 158.90 | 158.90 | 155.70 | 795371 | -0.98% |
| 19 Sep 2025 | 157.78 | 159.01 | 160.98 | 157.45 | 279491 | -1.10% |
| 18 Sep 2025 | 159.53 | 160.89 | 161.25 | 159.05 | 217733 | -0.31% |
| 17 Sep 2025 | 160.02 | 161.00 | 162.49 | 159.51 | 527079 | 0.20% |
| 16 Sep 2025 | 159.70 | 161.70 | 163.90 | 159.31 | 938600 | -0.75% |
| 15 Sep 2025 | 160.90 | 157.00 | 162.90 | 155.62 | 1016220 | 2.60% |
| 12 Sep 2025 | 156.82 | 160.45 | 160.45 | 156.46 | 419663 | -1.86% |
| 11 Sep 2025 | 159.79 | 158.49 | 164.10 | 158.00 | 833068 | 1.43% |
| 10 Sep 2025 | 157.53 | 160.00 | 162.00 | 157.10 | 368201 | -1.35% |
| 09 Sep 2025 | 159.68 | 160.90 | 161.28 | 157.68 | 527085 | -0.50% |
| 08 Sep 2025 | 160.48 | 155.14 | 163.00 | 152.67 | 1347610 | 4.23% |
| 05 Sep 2025 | 153.97 | 155.56 | 158.07 | 153.62 | 333298 | -0.69% |
| 04 Sep 2025 | 155.04 | 161.00 | 161.00 | 154.16 | 647848 | -2.37% |
| 03 Sep 2025 | 158.80 | 152.50 | 161.80 | 152.36 | 1434275 | 4.14% |
| 02 Sep 2025 | 152.49 | 150.89 | 154.80 | 150.01 | 497381 | 1.45% |
| 01 Sep 2025 | 150.31 | 151.67 | 151.89 | 149.61 | 228214 | -0.52% |
| 29 Aug 2025 | 151.09 | 150.50 | 152.10 | 148.48 | 331059 | 0.87% |
| 28 Aug 2025 | 149.78 | 151.11 | 152.50 | 148.26 | 416887 | -1.16% |
| 26 Aug 2025 | 151.54 | 155.00 | 155.90 | 150.80 | 306040 | -1.85% |
| 25 Aug 2025 | 154.40 | 154.40 | 157.40 | 153.10 | 1043293 | 0.72% |
| 22 Aug 2025 | 153.30 | 152.49 | 155.00 | 151.50 | 795930 | 0.19% |
| 21 Aug 2025 | 153.01 | 153.29 | 154.87 | 152.11 | 293121 | 0.05% |
| 20 Aug 2025 | 152.94 | 151.33 | 155.50 | 151.33 | 642792 | 1.06% |
| 19 Aug 2025 | 151.33 | 152.75 | 154.15 | 150.90 | 478227 | 0.11% |
| 18 Aug 2025 | 151.16 | 152.89 | 154.57 | 150.01 | 466335 | -0.14% |
| 14 Aug 2025 | 151.37 | 150.99 | 153.60 | 149.70 | 370739 | 0.75% |
| 13 Aug 2025 | 150.24 | 145.40 | 152.40 | 144.51 | 855233 | 3.22% |
| 12 Aug 2025 | 145.56 | 149.79 | 150.80 | 144.75 | 827060 | -1.62% |
| 11 Aug 2025 | 147.96 | 153.00 | 154.60 | 147.00 | 963762 | -4.55% |
| 08 Aug 2025 | 155.01 | 156.50 | 159.12 | 154.10 | 487617 | -0.68% |
| 07 Aug 2025 | 156.07 | 158.40 | 159.21 | 152.54 | 599708 | -0.98% |
| 06 Aug 2025 | 157.62 | 158.65 | 158.65 | 153.53 | 689077 | 0.37% |
| 05 Aug 2025 | 157.04 | 154.44 | 160.45 | 154.44 | 1012270 | 1.68% |
| 04 Aug 2025 | 154.44 | 151.59 | 156.60 | 151.28 | 392127 | 0.52% |
| 01 Aug 2025 | 153.64 | 156.32 | 156.54 | 151.84 | 592216 | -0.91% |
| 31 Jul 2025 | 155.05 | 151.00 | 158.79 | 149.00 | 1244018 | 1.02% |
| 30 Jul 2025 | 153.49 | 149.30 | 155.00 | 148.79 | 1124361 | 2.93% |
| 29 Jul 2025 | 149.12 | 149.00 | 151.19 | 147.00 | 809246 | -0.62% |
| 28 Jul 2025 | 150.05 | 154.00 | 154.84 | 149.03 | 1274894 | -2.75% |
| 25 Jul 2025 | 154.30 | 158.00 | 158.75 | 153.39 | 684529 | -2.72% |
| 24 Jul 2025 | 158.62 | 156.49 | 161.50 | 156.44 | 1802007 | 1.70% |
| 23 Jul 2025 | 155.97 | 157.50 | 158.89 | 155.51 | 1084326 | -1.27% |
| 22 Jul 2025 | 157.98 | 160.54 | 164.15 | 157.75 | 1489734 | -1.34% |
| 21 Jul 2025 | 160.12 | 162.70 | 164.60 | 159.25 | 1661537 | -1.74% |
| 18 Jul 2025 | 162.95 | 164.80 | 165.91 | 160.31 | 874278 | -1.16% |
| 17 Jul 2025 | 164.86 | 167.00 | 168.49 | 164.01 | 1297512 | -0.16% |
| 16 Jul 2025 | 165.13 | 163.00 | 167.67 | 162.00 | 1892654 | 2.27% |
| 15 Jul 2025 | 161.46 | 160.05 | 163.40 | 160.00 | 1163303 | 1.04% |
| 14 Jul 2025 | 159.80 | 163.70 | 164.10 | 159.10 | 566090 | -1.06% |
| 11 Jul 2025 | 161.51 | 163.00 | 165.39 | 160.90 | 470866 | -1.25% |
| 10 Jul 2025 | 163.55 | 165.88 | 166.88 | 161.25 | 729666 | -0.64% |
| 09 Jul 2025 | 164.60 | 156.35 | 165.95 | 156.17 | 1823270 | 5.48% |
| 08 Jul 2025 | 156.05 | 157.50 | 158.45 | 153.97 | 731054 | -0.48% |
| 07 Jul 2025 | 156.80 | 159.99 | 160.84 | 155.66 | 533917 | -1.32% |
| 04 Jul 2025 | 158.89 | 159.19 | 160.00 | 157.10 | 298774 | -0.03% |
| 03 Jul 2025 | 158.94 | 159.70 | 162.34 | 158.00 | 405642 | -0.48% |
| 02 Jul 2025 | 159.71 | 160.11 | 163.96 | 157.73 | 1384423 | -2.24% |
| 01 Jul 2025 | 163.37 | 164.85 | 165.29 | 161.61 | 430828 | -1.31% |
| 30 Jun 2025 | 165.54 | 162.00 | 166.69 | 161.86 | 581069 | 2.21% |
| 27 Jun 2025 | 161.96 | 165.00 | 165.00 | 160.50 | 371340 | -1.60% |
| 26 Jun 2025 | 164.59 | 165.58 | 166.83 | 160.21 | 644265 | -0.59% |
| 25 Jun 2025 | 165.56 | 165.10 | 167.24 | 163.76 | 541248 | 1.30% |
| 24 Jun 2025 | 163.43 | 160.25 | 167.52 | 159.29 | 1608862 | 2.92% |
| 23 Jun 2025 | 158.79 | 155.00 | 160.88 | 155.00 | 1068832 | -0.87% |
| 20 Jun 2025 | 160.18 | 156.20 | 160.60 | 156.20 | 766658 | 1.88% |
| 19 Jun 2025 | 157.22 | 164.80 | 165.82 | 156.10 | 1163911 | -3.18% |
| 18 Jun 2025 | 162.38 | 167.29 | 169.57 | 161.25 | 1350217 | -2.39% |
| 17 Jun 2025 | 166.35 | 170.00 | 172.90 | 165.75 | 1475662 | -1.93% |
| 16 Jun 2025 | 169.63 | 163.40 | 173.20 | 161.40 | 3640316 | 4.28% |
| 13 Jun 2025 | 162.67 | 151.22 | 166.50 | 151.22 | 2293696 | 4.75% |
| 12 Jun 2025 | 155.30 | 161.50 | 163.12 | 154.50 | 990640 | -3.94% |
| 11 Jun 2025 | 161.67 | 166.50 | 168.73 | 160.00 | 1053827 | -2.78% |
| 10 Jun 2025 | 166.30 | 165.00 | 168.13 | 163.03 | 1393055 | 1.29% |
| 09 Jun 2025 | 164.19 | 161.08 | 167.55 | 159.01 | 2158828 | 1.96% |
| 06 Jun 2025 | 161.03 | 162.00 | 163.30 | 159.00 | 1300120 | 0.08% |
| 05 Jun 2025 | 160.90 | 152.48 | 162.00 | 151.25 | 1857899 | 5.52% |
| 04 Jun 2025 | 152.48 | 156.85 | 156.85 | 152.05 | 959285 | -2.49% |
| 03 Jun 2025 | 156.37 | 153.50 | 157.39 | 150.49 | 1482445 | 3.44% |
| 02 Jun 2025 | 151.17 | 150.20 | 152.38 | 147.55 | 719297 | 0.15% |
| 30 May 2025 | 150.95 | 155.80 | 155.80 | 149.75 | 1112388 | -2.88% |
| 29 May 2025 | 155.42 | 154.75 | 157.50 | 153.10 | 529928 | 0.96% |
| 28 May 2025 | 153.94 | 157.50 | 157.50 | 152.00 | 634453 | -1.56% |
| 27 May 2025 | 156.38 | 158.50 | 159.00 | 154.20 | 1018266 | -2.07% |
| 26 May 2025 | 159.68 | 163.90 | 164.25 | 158.00 | 967895 | -1.77% |
| 23 May 2025 | 162.55 | 162.40 | 163.50 | 158.10 | 859267 | 0.43% |
| 22 May 2025 | 161.85 | 159.65 | 163.59 | 157.24 | 876481 | 0.73% |
| 21 May 2025 | 160.68 | 160.10 | 162.55 | 156.50 | 733510 | -0.60% |
| 20 May 2025 | 161.65 | 170.00 | 170.17 | 160.55 | 1087745 | -3.45% |
| 19 May 2025 | 167.43 | 157.20 | 168.80 | 157.20 | 2365232 | 7.54% |
| 16 May 2025 | 155.69 | 148.00 | 157.50 | 143.50 | 2029450 | 7.17% |
| 15 May 2025 | 145.27 | 148.99 | 153.00 | 143.75 | 2463216 | -2.04% |
| 14 May 2025 | 148.30 | 148.70 | 150.60 | 146.40 | 484921 | 0.71% |
| 13 May 2025 | 147.25 | 151.60 | 151.60 | 146.26 | 705992 | -1.91% |
| 12 May 2025 | 150.11 | 145.25 | 151.54 | 141.43 | 821015 | 7.41% |
| 09 May 2025 | 139.75 | 140.00 | 140.06 | 135.58 | 800073 | -2.84% |
| 08 May 2025 | 143.83 | 150.83 | 151.33 | 142.30 | 604666 | -4.01% |
| 07 May 2025 | 149.84 | 140.98 | 152.95 | 140.62 | 593212 | 4.46% |
| 06 May 2025 | 143.44 | 151.00 | 151.69 | 142.90 | 416969 | -4.88% |
| 05 May 2025 | 150.80 | 151.00 | 151.80 | 147.56 | 364942 | 1.08% |
| 02 May 2025 | 149.19 | 152.00 | 152.50 | 148.30 | 304952 | -1.36% |
| 30 Apr 2025 | 151.25 | 155.09 | 155.09 | 150.00 | 384465 | -2.48% |
| 29 Apr 2025 | 155.09 | 157.20 | 160.00 | 153.93 | 600293 | -1.29% |
| 28 Apr 2025 | 157.12 | 160.00 | 160.00 | 155.50 | 695389 | -1.86% |
| 25 Apr 2025 | 160.09 | 165.70 | 165.95 | 152.53 | 1931734 | -2.33% |
| 24 Apr 2025 | 163.91 | 154.70 | 167.70 | 152.65 | 2571411 | 6.15% |
| 23 Apr 2025 | 154.42 | 153.88 | 156.00 | 148.20 | 958294 | 0.81% |
| 22 Apr 2025 | 153.18 | 156.20 | 157.34 | 152.35 | 616380 | -1.68% |
| 21 Apr 2025 | 155.80 | 156.87 | 157.28 | 153.02 | 441637 | 0.24% |
| 17 Apr 2025 | 155.43 | 148.10 | 158.70 | 146.48 | 1356283 | 4.96% |
| 16 Apr 2025 | 148.09 | 145.00 | 150.10 | 142.20 | 769283 | 3.48% |
| 15 Apr 2025 | 143.11 | 141.05 | 144.38 | 139.17 | 441895 | 2.38% |
| 11 Apr 2025 | 139.78 | 137.00 | 141.00 | 136.00 | 390133 | 4.20% |
| 09 Apr 2025 | 134.15 | 135.00 | 136.89 | 133.20 | 334775 | -1.71% |
| 08 Apr 2025 | 136.48 | 139.90 | 139.90 | 133.63 | 1089217 | 1.52% |
| 07 Apr 2025 | 134.43 | 135.90 | 138.60 | 129.00 | 1030639 | -6.29% |
| 04 Apr 2025 | 143.45 | 151.30 | 151.85 | 141.50 | 667763 | -5.63% |
| 03 Apr 2025 | 152.00 | 147.00 | 153.50 | 146.21 | 409845 | 2.29% |
| 02 Apr 2025 | 148.60 | 149.40 | 150.78 | 146.06 | 306135 | -0.64% |
| 01 Apr 2025 | 149.55 | 146.99 | 151.60 | 143.91 | 840882 | 2.12% |
| 28 Mar 2025 | 146.44 | 153.30 | 158.70 | 145.25 | 936632 | -3.98% |
| 27 Mar 2025 | 152.51 | 145.85 | 155.41 | 143.10 | 1957062 | 4.15% |
| 26 Mar 2025 | 146.44 | 152.90 | 153.00 | 145.61 | 1059940 | -4.65% |
| 25 Mar 2025 | 153.58 | 156.30 | 159.50 | 152.01 | 667576 | -1.47% |
| 24 Mar 2025 | 155.87 | 157.00 | 160.00 | 155.00 | 611645 | 0.03% |
| 21 Mar 2025 | 155.82 | 152.90 | 157.25 | 151.21 | 570533 | 1.98% |
| 20 Mar 2025 | 152.80 | 152.93 | 155.90 | 152.00 | 639300 | 1.05% |
| 19 Mar 2025 | 151.21 | 144.70 | 153.63 | 142.55 | 792533 | 5.47% |
| 18 Mar 2025 | 143.37 | 142.00 | 145.52 | 140.90 | 745732 | 1.58% |
| 17 Mar 2025 | 141.14 | 143.19 | 143.63 | 140.05 | 603884 | -1.18% |
| 13 Mar 2025 | 142.82 | 146.86 | 147.00 | 142.50 | 448264 | -1.78% |
| 12 Mar 2025 | 145.41 | 144.90 | 147.01 | 142.13 | 639956 | 1.02% |
| 11 Mar 2025 | 143.94 | 143.61 | 147.90 | 141.25 | 620727 | -0.19% |
| 10 Mar 2025 | 144.22 | 151.50 | 154.00 | 143.62 | 558331 | -4.70% |
| 07 Mar 2025 | 151.33 | 156.80 | 157.58 | 150.25 | 491060 | -2.60% |
| 06 Mar 2025 | 155.37 | 153.50 | 156.11 | 152.73 | 449621 | 1.34% |
| 05 Mar 2025 | 153.31 | 144.00 | 154.00 | 141.25 | 556062 | 7.44% |
| 04 Mar 2025 | 142.70 | 139.50 | 145.00 | 139.21 | 523148 | 1.78% |
| 03 Mar 2025 | 140.21 | 145.88 | 149.90 | 138.19 | 412818 | -3.89% |
| 28 Feb 2025 | 145.88 | 150.50 | 151.00 | 142.98 | 471301 | -4.47% |
| 27 Feb 2025 | 152.70 | 157.22 | 157.22 | 150.10 | 208170 | -2.87% |
| 25 Feb 2025 | 157.22 | 154.34 | 158.59 | 151.01 | 291082 | 1.87% |
| 24 Feb 2025 | 154.34 | 160.70 | 160.71 | 153.00 | 366635 | -4.85% |
| 21 Feb 2025 | 162.21 | 162.70 | 168.00 | 160.11 | 352543 | -0.77% |
| 20 Feb 2025 | 163.47 | 162.40 | 165.15 | 158.00 | 354226 | 0.84% |
| 19 Feb 2025 | 162.11 | 154.20 | 164.00 | 154.20 | 376560 | 3.54% |
| 18 Feb 2025 | 156.56 | 164.95 | 164.95 | 153.55 | 258845 | -3.84% |
| 17 Feb 2025 | 162.82 | 159.90 | 164.70 | 153.08 | 336628 | 1.83% |
| 14 Feb 2025 | 159.90 | 167.00 | 168.50 | 156.10 | 444695 | -3.98% |
| 13 Feb 2025 | 166.52 | 171.90 | 172.49 | 165.00 | 323698 | -3.36% |
| 12 Feb 2025 | 172.31 | 166.00 | 174.66 | 159.06 | 582770 | 3.63% |
| 11 Feb 2025 | 166.28 | 181.50 | 181.50 | 162.62 | 974045 | -7.68% |
| 10 Feb 2025 | 180.11 | 193.95 | 193.95 | 176.50 | 528506 | -6.32% |
| 07 Feb 2025 | 192.27 | 191.69 | 195.80 | 188.08 | 296784 | 0.54% |
| 06 Feb 2025 | 191.23 | 197.95 | 200.98 | 189.91 | 669148 | -2.38% |
| 05 Feb 2025 | 195.89 | 186.00 | 196.79 | 186.00 | 438635 | 4.71% |
| 04 Feb 2025 | 187.07 | 186.25 | 189.50 | 182.99 | 252151 | 1.32% |
| 03 Feb 2025 | 184.64 | 178.90 | 189.40 | 172.00 | 554366 | 3.45% |
| 01 Feb 2025 | 178.49 | 178.39 | 185.09 | 171.80 | 388384 | 0.11% |
| 31 Jan 2025 | 178.29 | 176.60 | 182.01 | 176.60 | 145390 | -1.34% |
| 30 Jan 2025 | 180.72 | 169.85 | 183.22 | 168.03 | 439466 | 6.40% |
| 29 Jan 2025 | 169.85 | 171.10 | 176.90 | 168.10 | 270497 | -0.85% |
| 28 Jan 2025 | 171.31 | 174.00 | 174.00 | 163.82 | 320763 | 1.12% |
| 27 Jan 2025 | 169.42 | 182.49 | 182.49 | 167.95 | 376594 | -6.58% |
| 24 Jan 2025 | 181.35 | 188.97 | 190.59 | 179.10 | 284891 | -3.85% |
| 23 Jan 2025 | 188.61 | 189.49 | 191.95 | 187.55 | 105089 | -0.06% |
| 22 Jan 2025 | 188.73 | 192.00 | 194.49 | 182.12 | 288672 | -3.00% |
| 21 Jan 2025 | 194.56 | 200.10 | 200.10 | 192.13 | 235258 | -2.01% |
| 20 Jan 2025 | 198.55 | 199.00 | 202.00 | 196.20 | 371569 | 0.73% |
| 17 Jan 2025 | 197.12 | 195.00 | 199.58 | 193.39 | 340294 | 0.98% |
| 16 Jan 2025 | 195.21 | 193.11 | 198.10 | 191.49 | 431981 | 2.58% |
| 15 Jan 2025 | 190.30 | 183.00 | 192.49 | 183.00 | 595571 | 4.26% |
| 14 Jan 2025 | 182.52 | 183.68 | 188.48 | 181.05 | 495213 | 1.21% |
| 13 Jan 2025 | 180.34 | 188.52 | 194.29 | 178.61 | 502436 | -4.28% |
| 10 Jan 2025 | 188.41 | 198.00 | 198.00 | 184.11 | 934895 | -5.39% |
| 09 Jan 2025 | 199.15 | 204.69 | 206.20 | 197.00 | 682309 | -2.67% |
| 08 Jan 2025 | 204.62 | 199.00 | 206.00 | 194.16 | 1578246 | 4.86% |
| 07 Jan 2025 | 195.14 | 192.28 | 200.00 | 189.50 | 1392839 | 2.62% |
| 06 Jan 2025 | 190.16 | 205.00 | 205.90 | 188.28 | 1222307 | -6.45% |
| 03 Jan 2025 | 203.27 | 198.44 | 205.50 | 197.00 | 2204658 | 3.16% |
| 02 Jan 2025 | 197.04 | 192.65 | 201.00 | 191.39 | 1813272 | 3.53% |
| 01 Jan 2025 | 190.32 | 187.50 | 193.00 | 183.62 | 1144861 | 3.24% |
| 31 Dec 2024 | 184.34 | 184.50 | 186.88 | 182.06 | 402850 | -0.14% |
| 30 Dec 2024 | 184.60 | 180.45 | 187.39 | 179.31 | 902309 | 2.30% |
| 27 Dec 2024 | 180.45 | 183.00 | 183.28 | 179.00 | 177458 | 0.35% |
| 26 Dec 2024 | 179.82 | 179.99 | 182.29 | 176.67 | 166927 | -0.03% |
| 24 Dec 2024 | 179.87 | 181.00 | 184.99 | 178.13 | 416391 | 0.02% |
| 23 Dec 2024 | 179.83 | 180.20 | 184.31 | 177.55 | 383566 | 0.41% |
| 20 Dec 2024 | 179.10 | 191.40 | 191.40 | 176.10 | 316522 | -3.87% |
| 19 Dec 2024 | 186.31 | 184.00 | 188.49 | 182.26 | 613501 | -0.30% |
| 18 Dec 2024 | 186.87 | 189.30 | 190.07 | 184.42 | 284383 | -0.53% |
| 17 Dec 2024 | 187.87 | 193.01 | 194.84 | 186.80 | 288019 | -3.23% |
| 16 Dec 2024 | 194.14 | 194.70 | 199.00 | 192.00 | 540331 | -0.29% |
| 13 Dec 2024 | 194.70 | 195.15 | 196.95 | 191.00 | 776365 | 0.16% |
| 12 Dec 2024 | 194.39 | 193.57 | 196.20 | 188.75 | 524294 | 1.19% |
| 11 Dec 2024 | 192.11 | 192.00 | 194.71 | 188.21 | 717123 | 1.59% |
| 10 Dec 2024 | 189.10 | 193.81 | 193.81 | 187.15 | 451635 | -1.53% |
| 09 Dec 2024 | 192.03 | 195.99 | 201.00 | 190.10 | 819426 | -1.35% |
| 06 Dec 2024 | 194.66 | 186.44 | 198.24 | 186.44 | 1833873 | 3.23% |
| 05 Dec 2024 | 188.57 | 189.11 | 191.37 | 183.50 | 813751 | -0.35% |
| 04 Dec 2024 | 189.23 | 185.90 | 193.80 | 182.81 | 1372805 | 2.57% |
| 03 Dec 2024 | 184.48 | 190.03 | 192.90 | 183.16 | 1423143 | -2.47% |
| 02 Dec 2024 | 189.15 | 176.80 | 191.15 | 174.10 | 2062320 | 7.62% |
| 29 Nov 2024 | 175.76 | 165.55 | 177.50 | 164.96 | 1929033 | 7.21% |
| 28 Nov 2024 | 163.94 | 168.00 | 172.00 | 162.50 | 1343539 | -1.77% |
| 27 Nov 2024 | 166.89 | 158.00 | 168.60 | 153.63 | 2889536 | 6.99% |
| 26 Nov 2024 | 155.99 | 149.00 | 160.80 | 147.86 | 3352472 | 4.76% |
| 25 Nov 2024 | 148.90 | 148.98 | 155.07 | 147.42 | 885742 | 0.30% |
| 22 Nov 2024 | 148.46 | 146.78 | 150.70 | 144.00 | 550455 | 1.87% |
| 21 Nov 2024 | 145.73 | 141.90 | 150.12 | 138.00 | 765841 | 3.28% |
| 19 Nov 2024 | 141.10 | 143.90 | 144.49 | 140.25 | 294830 | -0.90% |
| 18 Nov 2024 | 142.38 | 146.90 | 150.00 | 142.00 | 141288 | -2.47% |
| 14 Nov 2024 | 145.99 | 148.65 | 150.50 | 144.50 | 906768 | -0.35% |
| 13 Nov 2024 | 146.50 | 153.00 | 153.00 | 145.77 | 209113 | -3.90% |
| 12 Nov 2024 | 152.45 | 152.94 | 154.79 | 150.58 | 536300 | 1.24% |
| 11 Nov 2024 | 150.58 | 152.75 | 154.90 | 149.45 | 235611 | -1.13% |
| 08 Nov 2024 | 152.30 | 154.40 | 155.08 | 150.17 | 193355 | -0.53% |
| 07 Nov 2024 | 153.11 | 152.00 | 154.66 | 150.15 | 167212 | 0.88% |
| 06 Nov 2024 | 151.78 | 150.65 | 152.44 | 150.42 | 154736 | 1.05% |
| 05 Nov 2024 | 150.21 | 152.00 | 152.29 | 148.80 | 185809 | -2.14% |
| 04 Nov 2024 | 153.50 | 159.05 | 160.00 | 150.80 | 207434 | -3.79% |
| 01 Nov 2024 | 159.54 | 159.22 | 160.40 | 158.00 | 83591 | 0.20% |
| 31 Oct 2024 | 159.22 | 149.05 | 160.33 | 147.70 | 296621 | 5.55% |
| 30 Oct 2024 | 150.85 | 144.87 | 154.52 | 143.96 | 718027 | 4.82% |
| 29 Oct 2024 | 143.92 | 146.45 | 149.99 | 143.00 | 162671 | -0.94% |
| 28 Oct 2024 | 145.29 | 148.79 | 148.79 | 144.00 | 207086 | -0.88% |
| 25 Oct 2024 | 146.58 | 151.20 | 151.20 | 146.00 | 143960 | -2.35% |
| 24 Oct 2024 | 150.11 | 148.70 | 150.84 | 147.86 | 89403 | 0.46% |
| 23 Oct 2024 | 149.43 | 151.50 | 152.00 | 147.90 | 153658 | -1.36% |
| 22 Oct 2024 | 151.49 | 155.50 | 155.71 | 150.50 | 86000 | -2.58% |
| 21 Oct 2024 | 155.50 | 159.40 | 159.45 | 155.11 | 72829 | -2.07% |
| 18 Oct 2024 | 158.78 | 158.46 | 159.98 | 157.85 | 72729 | -0.78% |
| 17 Oct 2024 | 160.03 | 160.00 | 160.80 | 158.50 | 63206 | -0.29% |
| 16 Oct 2024 | 160.50 | 160.43 | 161.40 | 159.01 | 56948 | 0.04% |
| 15 Oct 2024 | 160.43 | 162.00 | 162.00 | 156.90 | 107402 | -0.67% |
| 14 Oct 2024 | 161.52 | 159.80 | 164.00 | 158.11 | 211676 | 1.64% |
| 11 Oct 2024 | 158.91 | 158.52 | 161.76 | 155.55 | 207677 | 1.79% |
| 10 Oct 2024 | 156.12 | 160.40 | 160.40 | 155.71 | 167274 | -2.01% |
| 09 Oct 2024 | 159.32 | 160.85 | 161.99 | 158.00 | 72417 | 0.92% |
| 08 Oct 2024 | 157.87 | 159.00 | 159.00 | 154.95 | 298170 | 0.71% |
| 07 Oct 2024 | 156.76 | 164.89 | 164.89 | 154.41 | 283760 | -3.50% |
| 04 Oct 2024 | 162.44 | 163.01 | 164.90 | 161.60 | 143765 | -1.14% |
| 03 Oct 2024 | 164.32 | 166.04 | 168.28 | 161.95 | 232814 | -0.87% |
| 01 Oct 2024 | 165.76 | 169.30 | 170.35 | 164.71 | 206133 | -1.94% |
| 30 Sep 2024 | 169.04 | 170.70 | 173.29 | 165.95 | 190629 | -1.55% |
| 27 Sep 2024 | 171.70 | 166.01 | 173.50 | 166.01 | 455696 | 2.57% |
| 26 Sep 2024 | 167.39 | 166.45 | 168.48 | 163.63 | 343248 | 1.58% |
| 25 Sep 2024 | 164.79 | 167.00 | 167.94 | 163.61 | 174378 | -1.25% |
| 24 Sep 2024 | 166.87 | 170.99 | 171.36 | 165.92 | 221337 | -2.12% |
| 23 Sep 2024 | 170.48 | 175.00 | 175.00 | 168.56 | 118591 | -1.07% |
| 20 Sep 2024 | 172.33 | 169.00 | 174.80 | 166.12 | 231935 | 3.10% |
| 19 Sep 2024 | 167.15 | 170.30 | 170.79 | 166.10 | 163118 | -1.32% |
| 18 Sep 2024 | 169.39 | 171.96 | 173.00 | 168.00 | 156715 | -1.49% |
| 17 Sep 2024 | 171.96 | 174.70 | 174.75 | 171.25 | 67910 | -1.17% |
| 16 Sep 2024 | 174.00 | 177.90 | 177.90 | 171.48 | 85768 | -0.52% |
| 13 Sep 2024 | 174.91 | 175.50 | 176.59 | 172.42 | 88656 | 0.67% |
| 12 Sep 2024 | 173.75 | 173.60 | 176.00 | 171.86 | 53580 | 0.11% |
| 11 Sep 2024 | 173.56 | 176.84 | 177.09 | 171.15 | 114037 | -1.85% |
| 10 Sep 2024 | 176.84 | 173.05 | 179.14 | 171.30 | 280978 | 3.52% |
| 09 Sep 2024 | 170.82 | 174.97 | 174.97 | 169.12 | 173283 | -1.87% |
| 06 Sep 2024 | 174.07 | 176.70 | 178.31 | 173.00 | 130275 | -0.86% |
| 05 Sep 2024 | 175.58 | 177.00 | 178.67 | 175.20 | 487155 | -0.22% |
| 04 Sep 2024 | 175.97 | 174.99 | 177.24 | 173.55 | 257331 | 0.56% |
| 03 Sep 2024 | 174.99 | 174.90 | 175.82 | 173.10 | 109006 | 1.06% |
| 02 Sep 2024 | 173.15 | 174.25 | 177.70 | 171.50 | 435717 | 0.08% |
| 30 Aug 2024 | 173.02 | 179.70 | 179.70 | 172.50 | 373864 | -1.80% |
| 29 Aug 2024 | 176.20 | 177.50 | 180.89 | 176.00 | 179890 | -0.20% |
| 28 Aug 2024 | 176.56 | 178.00 | 178.28 | 176.21 | 138649 | -0.31% |
| 27 Aug 2024 | 177.11 | 178.97 | 179.22 | 176.50 | 151234 | -0.81% |
| 26 Aug 2024 | 178.55 | 178.98 | 180.40 | 177.67 | 299774 | 0.50% |
| 23 Aug 2024 | 177.67 | 180.15 | 180.55 | 176.85 | 272530 | -1.52% |
| 22 Aug 2024 | 180.42 | 181.55 | 182.31 | 179.00 | 156267 | 0.87% |
| 21 Aug 2024 | 178.86 | 182.95 | 183.52 | 177.99 | 126976 | -1.60% |
| 20 Aug 2024 | 181.77 | 180.94 | 183.50 | 179.10 | 121076 | 1.51% |
| 19 Aug 2024 | 179.06 | 177.00 | 180.98 | 173.84 | 1177571 | 2.85% |
| 16 Aug 2024 | 174.10 | 174.15 | 176.77 | 172.72 | 242409 | -2.59% |
| 14 Aug 2024 | 178.73 | 183.70 | 186.39 | 176.00 | 157570 | -2.33% |
| 13 Aug 2024 | 182.99 | 182.55 | 184.70 | 179.01 | 274400 | 0.24% |
| 12 Aug 2024 | 182.55 | 179.50 | 183.98 | 178.87 | 138100 | 1.26% |
| 09 Aug 2024 | 180.27 | 183.70 | 183.70 | 176.94 | 168231 | -0.73% |
| 08 Aug 2024 | 181.59 | 180.70 | 184.63 | 179.13 | 565007 | 0.71% |
| 07 Aug 2024 | 180.31 | 184.50 | 184.50 | 179.40 | 146301 | -0.43% |
| 06 Aug 2024 | 181.09 | 184.00 | 184.90 | 179.10 | 558852 | 0.21% |
| 05 Aug 2024 | 180.71 | 182.20 | 183.59 | 177.84 | 275742 | -3.46% |
| 02 Aug 2024 | 187.19 | 186.50 | 189.95 | 183.00 | 160105 | -0.12% |
| 01 Aug 2024 | 187.41 | 186.45 | 189.63 | 183.51 | 354143 | -0.06% |
| 31 Jul 2024 | 187.53 | 188.10 | 190.77 | 186.45 | 171650 | -1.23% |
| 30 Jul 2024 | 189.87 | 192.95 | 194.50 | 189.01 | 1278872 | -0.96% |
| 29 Jul 2024 | 191.72 | 190.05 | 192.59 | 187.54 | 439042 | 1.01% |
| 26 Jul 2024 | 189.80 | 190.95 | 194.95 | 188.34 | 699015 | 0.94% |
| 25 Jul 2024 | 188.04 | 188.00 | 191.68 | 185.16 | 137031 | 0.05% |
| 24 Jul 2024 | 187.95 | 184.11 | 190.41 | 184.11 | 234650 | 1.09% |
| 23 Jul 2024 | 185.93 | 185.00 | 187.22 | 178.00 | 243177 | 0.07% |
| 22 Jul 2024 | 185.80 | 178.54 | 188.17 | 178.00 | 224195 | 4.07% |
| 19 Jul 2024 | 178.54 | 191.97 | 191.97 | 177.57 | 372249 | -2.91% |
| 18 Jul 2024 | 183.89 | 187.00 | 191.72 | 182.85 | 311963 | -1.69% |
| 16 Jul 2024 | 187.06 | 187.70 | 192.50 | 186.10 | 232288 | -1.80% |
| 15 Jul 2024 | 190.49 | 193.98 | 193.98 | 188.16 | 347880 | -1.46% |
| 12 Jul 2024 | 193.31 | 194.91 | 196.99 | 190.87 | 1296256 | -0.82% |
| 11 Jul 2024 | 194.91 | 197.00 | 197.99 | 191.34 | 276710 | -0.17% |
| 10 Jul 2024 | 195.24 | 200.10 | 202.99 | 187.15 | 626713 | -2.43% |
| 09 Jul 2024 | 200.10 | 200.00 | 204.00 | 197.62 | 2140272 | 0.80% |
| 08 Jul 2024 | 198.52 | 194.80 | 204.30 | 190.55 | 2814360 | 1.73% |
| 05 Jul 2024 | 195.14 | 191.00 | 197.85 | 189.00 | 1282347 | 1.70% |
| 04 Jul 2024 | 191.87 | 184.65 | 197.12 | 183.49 | 1755320 | 6.92% |
| 03 Jul 2024 | 179.46 | 179.50 | 182.80 | 176.35 | 706072 | 0.30% |
| 02 Jul 2024 | 178.93 | 183.65 | 183.65 | 178.00 | 214461 | -0.21% |
| 01 Jul 2024 | 179.31 | 182.75 | 182.99 | 178.00 | 268325 | -0.41% |
| 28 Jun 2024 | 180.05 | 181.25 | 184.88 | 176.01 | 294609 | -0.63% |
| 27 Jun 2024 | 181.20 | 184.90 | 187.33 | 179.32 | 129380 | -1.67% |
| 26 Jun 2024 | 184.28 | 192.00 | 194.02 | 183.10 | 181665 | -2.76% |
| 25 Jun 2024 | 189.52 | 191.93 | 191.93 | 187.03 | 198289 | -0.40% |
| 24 Jun 2024 | 190.29 | 190.96 | 193.07 | 187.81 | 409294 | 0.30% |
| 21 Jun 2024 | 189.72 | 193.00 | 195.00 | 188.39 | 462610 | -1.09% |
| 20 Jun 2024 | 191.81 | 187.41 | 192.65 | 184.50 | 643255 | 1.94% |
| 19 Jun 2024 | 188.16 | 179.00 | 190.40 | 175.50 | 1580116 | 5.77% |
| 18 Jun 2024 | 177.89 | 174.00 | 178.90 | 173.05 | 358361 | 3.07% |
| 14 Jun 2024 | 172.59 | 172.00 | 175.90 | 169.72 | 746663 | 0.58% |
| 13 Jun 2024 | 171.59 | 174.00 | 174.84 | 170.70 | 160667 | -0.45% |
| 12 Jun 2024 | 172.36 | 171.95 | 175.25 | 171.17 | 206408 | 0.36% |
| 11 Jun 2024 | 171.74 | 172.20 | 173.70 | 170.06 | 832304 | -0.29% |
| 10 Jun 2024 | 172.24 | 176.70 | 180.00 | 168.99 | 452871 | 0.99% |
| 07 Jun 2024 | 170.55 | 165.50 | 171.70 | 165.50 | 337347 | 3.08% |
| 06 Jun 2024 | 165.45 | 163.55 | 168.65 | 163.55 | 232439 | 1.57% |
| 05 Jun 2024 | 162.90 | 153.60 | 163.85 | 150.40 | 531460 | 7.63% |
| 04 Jun 2024 | 151.35 | 165.00 | 165.00 | 146.50 | 577923 | -8.96% |
| 03 Jun 2024 | 166.25 | 175.55 | 176.00 | 164.60 | 549098 | -0.92% |
| 31 May 2024 | 167.80 | 176.50 | 176.50 | 167.10 | 496576 | -4.06% |
| 30 May 2024 | 174.90 | 180.35 | 180.90 | 174.25 | 173175 | -3.02% |
| 29 May 2024 | 180.35 | 172.00 | 182.55 | 168.00 | 1100984 | -0.41% |
| 28 May 2024 | 181.10 | 182.70 | 182.70 | 179.90 | 113634 | -0.08% |
| 27 May 2024 | 181.25 | 180.90 | 184.90 | 180.10 | 365899 | 0.67% |
| 24 May 2024 | 180.05 | 184.00 | 184.40 | 179.00 | 867594 | -3.15% |
| 23 May 2024 | 185.90 | 187.00 | 191.60 | 183.60 | 475219 | -1.27% |
| 22 May 2024 | 188.30 | 189.85 | 192.40 | 186.85 | 231024 | -0.42% |
| 21 May 2024 | 189.10 | 191.30 | 191.70 | 185.65 | 287481 | -0.11% |
| 18 May 2024 | 189.30 | 185.50 | 190.00 | 185.25 | 94668 | 2.82% |
| 17 May 2024 | 184.10 | 177.60 | 186.75 | 176.15 | 1180606 | 4.69% |
| 16 May 2024 | 175.85 | 179.55 | 179.55 | 175.00 | 673761 | -1.07% |
| 15 May 2024 | 177.75 | 180.10 | 180.10 | 175.90 | 885424 | -1.17% |
| 14 May 2024 | 179.85 | 181.95 | 182.65 | 178.75 | 294745 | 0.03% |
| 13 May 2024 | 179.80 | 184.40 | 184.40 | 178.60 | 501994 | -1.32% |
| 10 May 2024 | 182.20 | 183.85 | 184.40 | 178.10 | 146914 | 0.58% |
| 09 May 2024 | 181.15 | 184.95 | 187.85 | 180.20 | 1018380 | -2.42% |
| 08 May 2024 | 185.65 | 182.80 | 187.40 | 178.25 | 1059538 | 0.03% |
| 07 May 2024 | 185.60 | 190.90 | 190.90 | 183.20 | 174509 | -1.33% |
| 06 May 2024 | 188.10 | 192.90 | 195.00 | 187.85 | 169798 | -2.08% |
| 03 May 2024 | 192.10 | 197.45 | 197.45 | 191.10 | 279561 | -1.54% |
| 02 May 2024 | 195.10 | 199.15 | 199.15 | 194.70 | 449770 | -0.56% |
| 30 Apr 2024 | 196.20 | 200.00 | 201.00 | 195.00 | 176362 | -1.43% |
| 29 Apr 2024 | 199.05 | 200.70 | 200.70 | 195.10 | 364698 | 1.30% |
| 26 Apr 2024 | 196.50 | 198.00 | 201.90 | 194.50 | 427234 | -0.46% |
| 25 Apr 2024 | 197.40 | 199.30 | 200.90 | 197.00 | 267193 | -0.93% |
| 24 Apr 2024 | 199.25 | 201.95 | 203.45 | 198.65 | 185793 | -0.97% |
| 23 Apr 2024 | 201.20 | 200.90 | 209.40 | 199.35 | 633299 | 1.64% |
| 22 Apr 2024 | 197.95 | 202.60 | 203.95 | 196.10 | 207268 | -0.83% |
| 19 Apr 2024 | 199.60 | 199.95 | 201.80 | 196.35 | 261916 | -1.67% |
| 18 Apr 2024 | 203.00 | 204.95 | 205.90 | 200.80 | 343998 | -0.27% |
| 16 Apr 2024 | 203.55 | 196.80 | 205.55 | 195.80 | 1513977 | 2.62% |
| 15 Apr 2024 | 198.35 | 197.85 | 200.45 | 193.55 | 403485 | -1.73% |
| 12 Apr 2024 | 201.85 | 206.00 | 208.05 | 200.00 | 266702 | -2.01% |
| 10 Apr 2024 | 206.00 | 207.60 | 210.90 | 205.05 | 294874 | -0.77% |
| 09 Apr 2024 | 207.60 | 209.00 | 211.75 | 204.50 | 357439 | -0.10% |
| 08 Apr 2024 | 207.80 | 204.00 | 211.65 | 201.95 | 1163204 | 2.39% |
| 05 Apr 2024 | 202.95 | 203.85 | 205.50 | 202.05 | 315021 | 0.02% |
| 04 Apr 2024 | 202.90 | 207.00 | 208.85 | 202.00 | 471205 | -1.93% |
| 03 Apr 2024 | 206.90 | 203.85 | 209.50 | 201.50 | 754426 | 1.50% |
| 02 Apr 2024 | 203.85 | 199.90 | 204.90 | 197.25 | 1134297 | 1.90% |
| 01 Apr 2024 | 200.05 | 192.40 | 202.05 | 191.00 | 748022 | 5.12% |
| 28 Mar 2024 | 190.30 | 193.70 | 194.40 | 188.50 | 699165 | 0.05% |
| 27 Mar 2024 | 190.20 | 197.90 | 198.40 | 188.50 | 433708 | -3.01% |
| 26 Mar 2024 | 196.10 | 198.90 | 199.85 | 191.80 | 343324 | -1.08% |
| 22 Mar 2024 | 198.25 | 186.20 | 203.70 | 186.20 | 1182390 | 5.03% |
| 21 Mar 2024 | 188.75 | 188.50 | 192.00 | 186.45 | 340869 | 1.64% |
| 20 Mar 2024 | 185.70 | 184.00 | 188.45 | 182.35 | 396794 | 1.06% |
| 19 Mar 2024 | 183.75 | 187.00 | 188.80 | 181.15 | 258171 | -1.84% |
| 18 Mar 2024 | 187.20 | 190.90 | 191.00 | 184.00 | 478575 | -1.81% |
| 15 Mar 2024 | 190.65 | 181.70 | 193.45 | 181.00 | 1043050 | 5.62% |
| 14 Mar 2024 | 180.50 | 172.25 | 184.20 | 167.80 | 1676901 | 4.40% |
| 13 Mar 2024 | 172.90 | 184.00 | 184.60 | 169.00 | 2221768 | -4.97% |
| 12 Mar 2024 | 181.95 | 185.50 | 191.00 | 180.70 | 1624196 | -1.14% |
| 11 Mar 2024 | 184.05 | 201.90 | 202.40 | 181.75 | 1821251 | -8.84% |
| 07 Mar 2024 | 201.90 | 204.90 | 206.60 | 199.90 | 1337458 | -1.13% |
| 06 Mar 2024 | 204.20 | 211.00 | 211.25 | 196.00 | 1702364 | -2.90% |
| 05 Mar 2024 | 210.30 | 218.20 | 225.90 | 206.00 | 3378132 | -0.59% |
| 04 Mar 2024 | 211.55 | 221.10 | 222.05 | 210.10 | 770899 | -3.78% |
| 02 Mar 2024 | 219.85 | 219.00 | 220.85 | 217.00 | 145660 | 0.87% |
| 01 Mar 2024 | 217.95 | 212.80 | 219.00 | 211.60 | 855383 | 3.42% |
| 29 Feb 2024 | 210.75 | 214.95 | 217.25 | 208.25 | 822739 | -1.47% |
| 28 Feb 2024 | 213.90 | 221.30 | 229.70 | 212.40 | 2111505 | -3.08% |
| 27 Feb 2024 | 220.70 | 216.60 | 222.80 | 214.15 | 2754826 | 2.32% |
| 26 Feb 2024 | 215.70 | 224.40 | 224.80 | 213.75 | 2417579 | -3.10% |
| 23 Feb 2024 | 222.60 | 229.30 | 235.00 | 220.10 | 3280720 | -1.94% |
| 22 Feb 2024 | 227.00 | 215.00 | 229.75 | 207.40 | 5246846 | 6.37% |
| 21 Feb 2024 | 213.40 | 211.50 | 223.90 | 210.05 | 3514851 | 1.45% |
| 20 Feb 2024 | 210.35 | 198.70 | 217.90 | 196.55 | 5155495 | 6.59% |
| 19 Feb 2024 | 197.35 | 194.05 | 202.40 | 187.25 | 2508012 | 1.75% |
| 16 Feb 2024 | 193.95 | 205.95 | 205.95 | 190.05 | 2131052 | -4.46% |
| 15 Feb 2024 | 203.00 | 205.00 | 209.90 | 202.05 | 2625319 | 0.17% |
| 14 Feb 2024 | 202.65 | 196.00 | 204.65 | 196.00 | 3815789 | 0.80% |
| 13 Feb 2024 | 201.05 | 212.00 | 217.00 | 196.65 | 9740129 | -1.23% |
