PASUPTAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 53.78 | 55.50 | 55.80 | 53.51 | 95267 | -1.34% |
| 16 Dec 2025 | 54.51 | 53.89 | 54.75 | 53.01 | 130586 | 2.17% |
| 15 Dec 2025 | 53.35 | 52.00 | 53.96 | 51.70 | 94656 | 2.11% |
| 12 Dec 2025 | 52.25 | 52.00 | 52.91 | 52.00 | 49906 | 0.15% |
| 11 Dec 2025 | 52.17 | 51.10 | 52.60 | 51.10 | 75856 | 0.75% |
| 10 Dec 2025 | 51.78 | 52.00 | 52.76 | 51.15 | 111978 | -0.79% |
| 09 Dec 2025 | 52.19 | 51.89 | 55.60 | 51.15 | 354159 | 0.15% |
| 08 Dec 2025 | 52.11 | 54.00 | 54.65 | 51.80 | 186453 | -5.12% |
| 05 Dec 2025 | 54.92 | 56.20 | 57.64 | 54.55 | 185039 | -2.02% |
| 04 Dec 2025 | 56.05 | 56.66 | 57.74 | 55.21 | 202057 | -1.58% |
| 03 Dec 2025 | 56.95 | 59.00 | 60.70 | 56.50 | 311980 | -3.75% |
| 02 Dec 2025 | 59.17 | 61.00 | 63.15 | 58.61 | 430300 | -3.13% |
| 01 Dec 2025 | 61.08 | 60.65 | 61.87 | 59.71 | 349641 | 1.51% |
| 28 Nov 2025 | 60.17 | 62.50 | 63.24 | 58.20 | 647651 | -2.27% |
| 27 Nov 2025 | 61.57 | 62.30 | 63.50 | 60.32 | 892835 | -0.57% |
| 26 Nov 2025 | 61.92 | 58.00 | 62.90 | 56.73 | 2374246 | 6.83% |
| 25 Nov 2025 | 57.96 | 51.71 | 59.00 | 51.00 | 1201655 | 14.23% |
| 24 Nov 2025 | 50.74 | 53.90 | 54.00 | 50.50 | 68685 | -3.39% |
| 21 Nov 2025 | 52.52 | 54.02 | 54.10 | 51.99 | 73784 | -2.36% |
| 20 Nov 2025 | 53.79 | 56.29 | 57.42 | 53.40 | 146340 | -3.84% |
| 19 Nov 2025 | 55.94 | 55.25 | 56.30 | 53.79 | 211571 | 2.14% |
| 18 Nov 2025 | 54.77 | 53.60 | 55.45 | 53.27 | 240949 | 3.28% |
| 17 Nov 2025 | 53.03 | 52.50 | 53.96 | 52.35 | 73140 | 1.30% |
| 14 Nov 2025 | 52.35 | 53.50 | 53.84 | 51.71 | 89435 | -1.32% |
| 13 Nov 2025 | 53.05 | 51.50 | 54.47 | 48.97 | 273514 | 3.80% |
| 12 Nov 2025 | 51.11 | 52.90 | 54.50 | 50.65 | 132246 | -1.88% |
| 11 Nov 2025 | 52.09 | 55.26 | 55.45 | 51.10 | 166984 | -5.01% |
| 10 Nov 2025 | 54.84 | 58.90 | 58.90 | 53.85 | 762638 | 6.24% |
| 07 Nov 2025 | 51.62 | 51.00 | 53.55 | 48.61 | 110758 | 0.21% |
| 06 Nov 2025 | 51.51 | 53.00 | 53.98 | 50.55 | 149110 | -3.97% |
| 04 Nov 2025 | 53.64 | 56.10 | 56.12 | 52.75 | 95939 | -2.93% |
| 03 Nov 2025 | 55.26 | 55.05 | 57.10 | 54.20 | 369264 | 1.51% |
| 31 Oct 2025 | 54.44 | 59.50 | 59.50 | 53.25 | 694832 | 2.83% |
| 30 Oct 2025 | 52.94 | 52.70 | 58.50 | 49.23 | 1881032 | 2.96% |
| 29 Oct 2025 | 51.42 | 44.00 | 51.42 | 43.50 | 716760 | 20.00% |
| 28 Oct 2025 | 42.85 | 43.07 | 43.30 | 42.43 | 28917 | -0.28% |
| 27 Oct 2025 | 42.97 | 43.90 | 43.90 | 42.80 | 33458 | -0.76% |
| 24 Oct 2025 | 43.30 | 43.87 | 44.45 | 43.11 | 31722 | -1.68% |
| 23 Oct 2025 | 44.04 | 43.66 | 44.20 | 43.01 | 49981 | 0.87% |
| 21 Oct 2025 | 43.66 | 43.00 | 45.00 | 43.00 | 9062 | 0.74% |
| 20 Oct 2025 | 43.34 | 43.07 | 44.00 | 43.07 | 29767 | 0.25% |
| 17 Oct 2025 | 43.23 | 42.80 | 43.53 | 42.80 | 12825 | 0.32% |
| 16 Oct 2025 | 43.09 | 43.96 | 43.96 | 42.85 | 22324 | 0.63% |
| 15 Oct 2025 | 42.82 | 42.68 | 43.40 | 42.45 | 56934 | 0.87% |
| 14 Oct 2025 | 42.45 | 44.10 | 44.34 | 42.17 | 50264 | -4.00% |
| 13 Oct 2025 | 44.22 | 44.25 | 44.69 | 43.89 | 17213 | -0.23% |
| 10 Oct 2025 | 44.32 | 44.99 | 45.60 | 44.00 | 64404 | -0.81% |
| 09 Oct 2025 | 44.68 | 45.30 | 45.30 | 44.40 | 20246 | 0.49% |
| 08 Oct 2025 | 44.46 | 46.48 | 46.48 | 43.97 | 52083 | -2.54% |
| 07 Oct 2025 | 45.62 | 45.05 | 46.61 | 45.05 | 20480 | 0.07% |
| 06 Oct 2025 | 45.59 | 46.95 | 47.29 | 44.70 | 42715 | -2.06% |
| 03 Oct 2025 | 46.55 | 46.35 | 46.95 | 46.01 | 21864 | 0.93% |
| 01 Oct 2025 | 46.12 | 45.66 | 46.80 | 45.61 | 19832 | 1.03% |
| 30 Sep 2025 | 45.65 | 45.87 | 46.54 | 45.27 | 31076 | -0.61% |
| 29 Sep 2025 | 45.93 | 45.30 | 47.20 | 45.23 | 37962 | 1.35% |
| 26 Sep 2025 | 45.32 | 46.00 | 46.01 | 45.25 | 25953 | -1.52% |
| 25 Sep 2025 | 46.02 | 46.00 | 46.79 | 45.60 | 46035 | -0.54% |
| 24 Sep 2025 | 46.27 | 45.75 | 47.49 | 45.75 | 38635 | -0.88% |
| 23 Sep 2025 | 46.68 | 47.50 | 47.70 | 46.50 | 55584 | -0.43% |
| 22 Sep 2025 | 46.88 | 47.50 | 47.80 | 46.24 | 37799 | 0.60% |
| 19 Sep 2025 | 46.60 | 47.10 | 48.35 | 46.07 | 78688 | -0.91% |
| 18 Sep 2025 | 47.03 | 47.98 | 49.00 | 46.44 | 47286 | 1.29% |
| 17 Sep 2025 | 46.43 | 47.69 | 47.95 | 46.07 | 34791 | -0.75% |
| 16 Sep 2025 | 46.78 | 49.00 | 49.00 | 46.21 | 184953 | 4.02% |
| 15 Sep 2025 | 44.97 | 47.00 | 47.00 | 44.32 | 55163 | -2.98% |
| 12 Sep 2025 | 46.35 | 48.10 | 48.10 | 46.03 | 42748 | -2.97% |
| 11 Sep 2025 | 47.77 | 46.27 | 48.05 | 46.27 | 131170 | 4.67% |
| 10 Sep 2025 | 45.64 | 41.82 | 46.30 | 41.82 | 85433 | 8.02% |
| 09 Sep 2025 | 42.25 | 41.80 | 43.22 | 41.80 | 28593 | 0.33% |
| 08 Sep 2025 | 42.11 | 42.02 | 42.77 | 40.64 | 41581 | -0.17% |
| 05 Sep 2025 | 42.18 | 42.32 | 42.68 | 42.05 | 16485 | -0.17% |
| 04 Sep 2025 | 42.25 | 43.20 | 43.34 | 42.11 | 14851 | -0.24% |
| 03 Sep 2025 | 42.35 | 42.50 | 42.90 | 41.80 | 22845 | 0.81% |
| 02 Sep 2025 | 42.01 | 42.17 | 42.68 | 41.58 | 40249 | -0.14% |
| 01 Sep 2025 | 42.07 | 41.30 | 42.50 | 41.27 | 17985 | 1.67% |
| 29 Aug 2025 | 41.38 | 42.02 | 42.51 | 41.15 | 25442 | -1.34% |
| 28 Aug 2025 | 41.94 | 42.40 | 42.65 | 41.80 | 19931 | -0.59% |
| 26 Aug 2025 | 42.19 | 43.10 | 43.83 | 42.00 | 51183 | -2.61% |
| 25 Aug 2025 | 43.32 | 43.31 | 43.90 | 43.31 | 13811 | 0.16% |
| 22 Aug 2025 | 43.25 | 44.45 | 44.46 | 43.11 | 26996 | -1.86% |
| 21 Aug 2025 | 44.07 | 42.98 | 44.38 | 42.33 | 73527 | 3.65% |
| 20 Aug 2025 | 42.52 | 42.65 | 42.94 | 42.11 | 25934 | 0.88% |
| 19 Aug 2025 | 42.15 | 41.00 | 42.90 | 41.00 | 72262 | 2.70% |
| 18 Aug 2025 | 41.04 | 42.00 | 42.05 | 40.10 | 133041 | -1.82% |
| 14 Aug 2025 | 41.80 | 44.01 | 45.00 | 41.80 | 481523 | -10.01% |
| 13 Aug 2025 | 46.45 | 47.22 | 47.43 | 46.05 | 34399 | -0.45% |
| 12 Aug 2025 | 46.66 | 47.15 | 47.80 | 46.25 | 36631 | 0.00% |
| 11 Aug 2025 | 46.66 | 46.45 | 47.00 | 45.60 | 34819 | 1.86% |
| 08 Aug 2025 | 45.81 | 47.00 | 47.28 | 45.51 | 35838 | -3.01% |
| 07 Aug 2025 | 47.23 | 45.55 | 48.94 | 45.55 | 55837 | 2.88% |
| 06 Aug 2025 | 45.91 | 47.17 | 47.35 | 45.13 | 52703 | -2.69% |
| 05 Aug 2025 | 47.18 | 47.32 | 47.87 | 46.81 | 41752 | 1.07% |
| 04 Aug 2025 | 46.68 | 47.55 | 48.65 | 46.54 | 42008 | -1.23% |
| 01 Aug 2025 | 47.26 | 49.89 | 49.89 | 46.81 | 73000 | -3.75% |
| 31 Jul 2025 | 49.10 | 47.30 | 50.60 | 47.30 | 125642 | 1.80% |
| 30 Jul 2025 | 48.23 | 47.52 | 49.01 | 47.52 | 47996 | 1.56% |
| 29 Jul 2025 | 47.49 | 48.07 | 48.90 | 47.35 | 65329 | -1.98% |
| 28 Jul 2025 | 48.45 | 50.80 | 50.80 | 48.31 | 62276 | -3.02% |
| 25 Jul 2025 | 49.96 | 51.99 | 51.99 | 49.51 | 95385 | -3.40% |
| 24 Jul 2025 | 51.72 | 51.45 | 52.80 | 50.62 | 82022 | 1.15% |
| 23 Jul 2025 | 51.13 | 49.69 | 51.95 | 49.33 | 71026 | 3.33% |
| 22 Jul 2025 | 49.48 | 50.50 | 51.15 | 49.25 | 53760 | -1.59% |
| 21 Jul 2025 | 50.28 | 51.20 | 51.54 | 50.01 | 44387 | -1.45% |
| 18 Jul 2025 | 51.02 | 50.93 | 51.55 | 50.08 | 60275 | 0.55% |
| 17 Jul 2025 | 50.74 | 50.93 | 51.73 | 50.50 | 43682 | -0.41% |
| 16 Jul 2025 | 50.95 | 51.54 | 51.80 | 50.55 | 40532 | -0.66% |
| 15 Jul 2025 | 51.29 | 51.07 | 52.40 | 50.35 | 103595 | 0.43% |
| 14 Jul 2025 | 51.07 | 52.21 | 53.14 | 50.67 | 72968 | -2.18% |
| 11 Jul 2025 | 52.21 | 54.13 | 54.13 | 52.11 | 34788 | -3.55% |
| 10 Jul 2025 | 54.13 | 53.61 | 54.79 | 53.61 | 31323 | 0.99% |
| 09 Jul 2025 | 53.60 | 52.60 | 54.79 | 52.60 | 47424 | 0.00% |
| 08 Jul 2025 | 53.60 | 54.60 | 55.07 | 52.30 | 184657 | 0.58% |
| 07 Jul 2025 | 53.29 | 54.88 | 55.79 | 53.07 | 62262 | -2.90% |
| 04 Jul 2025 | 54.88 | 56.00 | 56.99 | 54.26 | 108368 | -2.00% |
| 03 Jul 2025 | 56.00 | 56.13 | 57.50 | 55.57 | 148062 | -1.29% |
| 02 Jul 2025 | 56.73 | 57.40 | 58.13 | 54.51 | 256535 | 0.78% |
| 01 Jul 2025 | 56.29 | 54.06 | 56.29 | 53.48 | 232029 | 5.00% |
| 30 Jun 2025 | 53.61 | 53.05 | 54.71 | 51.36 | 149911 | 2.88% |
| 27 Jun 2025 | 52.11 | 50.15 | 52.58 | 50.15 | 116877 | 1.26% |
| 26 Jun 2025 | 51.46 | 49.79 | 52.00 | 49.45 | 176030 | 3.35% |
| 25 Jun 2025 | 49.79 | 50.35 | 50.72 | 49.23 | 73374 | 0.04% |
| 24 Jun 2025 | 49.77 | 50.99 | 52.00 | 48.58 | 122016 | -0.84% |
| 23 Jun 2025 | 50.19 | 48.75 | 50.55 | 48.05 | 83047 | 2.28% |
| 20 Jun 2025 | 49.07 | 49.90 | 49.90 | 46.51 | 129907 | 1.07% |
| 19 Jun 2025 | 48.55 | 49.47 | 50.26 | 47.01 | 152178 | 1.42% |
| 18 Jun 2025 | 47.87 | 47.63 | 49.40 | 45.10 | 84960 | 1.57% |
| 17 Jun 2025 | 47.13 | 47.47 | 49.40 | 46.51 | 28331 | 0.15% |
| 16 Jun 2025 | 47.06 | 47.45 | 47.50 | 45.70 | 26171 | -0.63% |
| 13 Jun 2025 | 47.36 | 48.19 | 48.60 | 46.35 | 26088 | -2.55% |
| 12 Jun 2025 | 48.60 | 48.73 | 49.24 | 48.15 | 18671 | -0.27% |
| 11 Jun 2025 | 48.73 | 49.66 | 50.20 | 48.60 | 40914 | -1.87% |
| 10 Jun 2025 | 49.66 | 50.38 | 50.68 | 48.65 | 28446 | -0.94% |
| 09 Jun 2025 | 50.13 | 49.00 | 50.68 | 49.00 | 51310 | 2.94% |
| 06 Jun 2025 | 48.70 | 48.80 | 49.00 | 47.29 | 32282 | 1.16% |
| 05 Jun 2025 | 48.14 | 47.67 | 49.00 | 47.00 | 57677 | 1.80% |
| 04 Jun 2025 | 47.29 | 45.00 | 47.40 | 45.00 | 34073 | 3.59% |
| 03 Jun 2025 | 45.65 | 45.72 | 46.00 | 45.00 | 32971 | 0.33% |
| 02 Jun 2025 | 45.50 | 45.90 | 45.90 | 44.52 | 25606 | -0.39% |
| 30 May 2025 | 45.68 | 45.90 | 45.90 | 45.10 | 11885 | 0.18% |
| 29 May 2025 | 45.60 | 45.60 | 46.44 | 44.80 | 18554 | -0.07% |
| 28 May 2025 | 45.63 | 45.99 | 46.30 | 44.25 | 19225 | 0.51% |
| 27 May 2025 | 45.40 | 46.00 | 46.25 | 45.10 | 13607 | -0.72% |
| 26 May 2025 | 45.73 | 46.00 | 46.78 | 45.10 | 25410 | -0.91% |
| 23 May 2025 | 46.15 | 45.00 | 47.00 | 44.70 | 13794 | 1.18% |
| 22 May 2025 | 45.61 | 45.25 | 46.33 | 44.06 | 10844 | 0.57% |
| 21 May 2025 | 45.35 | 45.97 | 46.44 | 44.25 | 24480 | -1.37% |
| 20 May 2025 | 45.98 | 45.83 | 48.00 | 45.83 | 81448 | -4.70% |
| 19 May 2025 | 48.25 | 50.19 | 50.44 | 47.50 | 30795 | -2.11% |
| 16 May 2025 | 49.29 | 49.00 | 49.50 | 47.50 | 22876 | 0.59% |
| 15 May 2025 | 49.00 | 48.90 | 50.10 | 47.21 | 43504 | 0.41% |
| 14 May 2025 | 48.80 | 45.75 | 48.80 | 45.75 | 56970 | 4.99% |
| 13 May 2025 | 46.48 | 45.90 | 46.91 | 45.25 | 34180 | 4.03% |
| 12 May 2025 | 44.68 | 43.72 | 45.30 | 43.72 | 19180 | 2.97% |
| 09 May 2025 | 43.39 | 42.01 | 43.69 | 42.01 | 15135 | -0.78% |
| 08 May 2025 | 43.73 | 43.50 | 45.26 | 42.90 | 42715 | -0.02% |
| 07 May 2025 | 43.74 | 44.50 | 45.00 | 42.71 | 32368 | -1.26% |
| 06 May 2025 | 44.30 | 45.00 | 45.00 | 43.50 | 13578 | 0.36% |
| 05 May 2025 | 44.14 | 44.01 | 44.55 | 43.50 | 24126 | -0.70% |
| 02 May 2025 | 44.45 | 43.95 | 45.65 | 43.84 | 31834 | 0.86% |
| 30 Apr 2025 | 44.07 | 45.10 | 45.50 | 44.01 | 31634 | -2.84% |
| 29 Apr 2025 | 45.36 | 46.20 | 47.89 | 45.15 | 34683 | -3.57% |
| 28 Apr 2025 | 47.04 | 48.20 | 48.20 | 46.55 | 14191 | -0.76% |
| 25 Apr 2025 | 47.40 | 48.90 | 48.90 | 46.45 | 38266 | -3.07% |
| 24 Apr 2025 | 48.90 | 47.55 | 49.49 | 47.55 | 38251 | 1.77% |
| 23 Apr 2025 | 48.05 | 48.75 | 48.90 | 47.76 | 40383 | -0.50% |
| 22 Apr 2025 | 48.29 | 49.10 | 49.90 | 47.65 | 51432 | -2.68% |
| 21 Apr 2025 | 49.62 | 50.19 | 50.43 | 49.01 | 77875 | -1.10% |
| 17 Apr 2025 | 50.17 | 50.10 | 52.00 | 50.00 | 38808 | -0.93% |
| 16 Apr 2025 | 50.64 | 51.88 | 52.00 | 50.45 | 67976 | -0.43% |
| 15 Apr 2025 | 50.86 | 50.97 | 52.42 | 50.51 | 17563 | -0.22% |
| 11 Apr 2025 | 50.97 | 51.90 | 53.00 | 49.61 | 40635 | 0.65% |
| 09 Apr 2025 | 50.64 | 50.00 | 51.75 | 49.11 | 23735 | -0.12% |
| 08 Apr 2025 | 50.70 | 49.29 | 51.75 | 49.00 | 21545 | 2.86% |
| 07 Apr 2025 | 49.29 | 49.60 | 49.80 | 49.29 | 23098 | -5.01% |
| 04 Apr 2025 | 51.89 | 51.50 | 53.05 | 49.60 | 58454 | 1.92% |
| 03 Apr 2025 | 50.91 | 51.80 | 51.80 | 50.01 | 26786 | -0.72% |
| 02 Apr 2025 | 51.28 | 51.45 | 52.00 | 50.99 | 45894 | 1.63% |
| 01 Apr 2025 | 50.46 | 48.40 | 51.65 | 48.00 | 31493 | 1.77% |
| 28 Mar 2025 | 49.58 | 47.25 | 50.70 | 47.25 | 48766 | 1.60% |
| 27 Mar 2025 | 48.80 | 51.25 | 51.25 | 48.80 | 66686 | -5.00% |
| 26 Mar 2025 | 51.37 | 53.40 | 53.40 | 51.25 | 104860 | -4.78% |
| 25 Mar 2025 | 53.95 | 57.00 | 57.49 | 53.67 | 108608 | -4.51% |
| 24 Mar 2025 | 56.50 | 54.90 | 58.74 | 54.90 | 397201 | 3.52% |
| 21 Mar 2025 | 54.58 | 55.79 | 57.25 | 54.00 | 164416 | -0.56% |
| 20 Mar 2025 | 54.89 | 53.59 | 56.79 | 53.59 | 273693 | 4.31% |
| 19 Mar 2025 | 52.62 | 53.49 | 54.77 | 51.69 | 207659 | -0.81% |
| 18 Mar 2025 | 53.05 | 57.58 | 57.58 | 52.05 | 315752 | -7.87% |
| 17 Mar 2025 | 57.58 | 59.71 | 59.71 | 56.45 | 631970 | 3.25% |
| 13 Mar 2025 | 55.77 | 53.00 | 57.48 | 53.00 | 1078596 | 6.47% |
| 12 Mar 2025 | 52.38 | 54.70 | 55.25 | 51.31 | 783572 | 2.38% |
| 11 Mar 2025 | 51.16 | 42.75 | 51.30 | 42.75 | 1177420 | 19.67% |
| 10 Mar 2025 | 42.75 | 45.19 | 46.50 | 42.00 | 59297 | -4.21% |
| 07 Mar 2025 | 44.63 | 42.63 | 45.00 | 41.99 | 53781 | 5.98% |
| 06 Mar 2025 | 42.11 | 41.00 | 43.00 | 41.00 | 78835 | 3.41% |
| 05 Mar 2025 | 40.72 | 40.30 | 41.37 | 40.07 | 73719 | 2.34% |
| 04 Mar 2025 | 39.79 | 40.00 | 40.60 | 39.30 | 31480 | -0.50% |
| 03 Mar 2025 | 39.99 | 40.55 | 40.55 | 38.64 | 73431 | -0.02% |
| 28 Feb 2025 | 40.00 | 40.50 | 40.73 | 39.54 | 61144 | -2.79% |
| 27 Feb 2025 | 41.15 | 42.50 | 42.78 | 39.96 | 68101 | -2.72% |
| 25 Feb 2025 | 42.30 | 43.85 | 43.85 | 42.11 | 35839 | -2.24% |
| 24 Feb 2025 | 43.27 | 43.50 | 44.27 | 43.05 | 15434 | -2.79% |
| 21 Feb 2025 | 44.51 | 45.34 | 45.93 | 44.41 | 37002 | -1.83% |
| 20 Feb 2025 | 45.34 | 43.25 | 45.98 | 42.63 | 51955 | 4.40% |
| 19 Feb 2025 | 43.43 | 44.39 | 44.50 | 42.25 | 35512 | -1.43% |
| 18 Feb 2025 | 44.06 | 42.35 | 44.59 | 42.35 | 99471 | 2.01% |
| 17 Feb 2025 | 43.19 | 42.98 | 44.00 | 41.00 | 110668 | 1.53% |
| 14 Feb 2025 | 42.54 | 44.10 | 44.50 | 40.61 | 177768 | -3.65% |
| 13 Feb 2025 | 44.15 | 44.00 | 46.10 | 43.56 | 101681 | 4.50% |
| 12 Feb 2025 | 42.25 | 42.35 | 44.49 | 40.48 | 72942 | 0.00% |
| 11 Feb 2025 | 42.25 | 42.67 | 42.82 | 40.81 | 55253 | -1.63% |
| 10 Feb 2025 | 42.95 | 42.55 | 44.25 | 42.55 | 26662 | -1.72% |
| 07 Feb 2025 | 43.70 | 43.95 | 45.09 | 43.28 | 24365 | 0.71% |
| 06 Feb 2025 | 43.39 | 45.40 | 45.45 | 42.69 | 26545 | -3.19% |
| 05 Feb 2025 | 44.82 | 43.45 | 46.00 | 43.45 | 46691 | 4.55% |
| 04 Feb 2025 | 42.87 | 44.60 | 44.60 | 42.25 | 35463 | -1.63% |
| 03 Feb 2025 | 43.58 | 44.05 | 44.67 | 42.20 | 74663 | -3.13% |
| 01 Feb 2025 | 44.99 | 48.15 | 50.95 | 43.82 | 106416 | -3.27% |
| 31 Jan 2025 | 46.51 | 44.60 | 47.48 | 44.60 | 23539 | 0.85% |
| 30 Jan 2025 | 46.12 | 46.80 | 46.83 | 44.65 | 39045 | 3.41% |
| 29 Jan 2025 | 44.60 | 44.00 | 44.60 | 42.50 | 56167 | 4.99% |
| 28 Jan 2025 | 42.48 | 40.90 | 42.48 | 40.25 | 64707 | 4.99% |
| 27 Jan 2025 | 40.46 | 41.50 | 41.88 | 40.00 | 68790 | -2.53% |
| 24 Jan 2025 | 41.51 | 41.47 | 42.80 | 41.00 | 18910 | 0.10% |
| 23 Jan 2025 | 41.47 | 40.01 | 41.84 | 40.01 | 8240 | -0.12% |
| 22 Jan 2025 | 41.52 | 42.07 | 42.20 | 40.71 | 15246 | -1.31% |
| 21 Jan 2025 | 42.07 | 43.66 | 44.00 | 41.47 | 48488 | -3.64% |
| 20 Jan 2025 | 43.66 | 44.05 | 45.00 | 42.86 | 29911 | -2.44% |
| 17 Jan 2025 | 44.75 | 44.88 | 44.88 | 44.75 | 31853 | 1.70% |
| 16 Jan 2025 | 44.00 | 44.00 | 44.70 | 43.51 | 6415 | 0.39% |
| 15 Jan 2025 | 43.83 | 43.42 | 43.83 | 43.42 | 15764 | 1.98% |
| 14 Jan 2025 | 42.98 | 41.30 | 42.98 | 41.30 | 26365 | 1.99% |
| 13 Jan 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 46357 | -2.00% |
| 10 Jan 2025 | 43.00 | 42.99 | 43.10 | 42.99 | 38093 | -1.98% |
| 09 Jan 2025 | 43.87 | 42.60 | 43.87 | 42.60 | 16401 | 0.97% |
| 08 Jan 2025 | 43.45 | 44.56 | 44.56 | 43.45 | 11443 | -2.01% |
| 07 Jan 2025 | 44.34 | 43.50 | 44.34 | 43.50 | 56397 | 1.98% |
| 06 Jan 2025 | 43.48 | 44.00 | 44.00 | 43.48 | 39902 | -2.01% |
| 03 Jan 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 48801 | 2.00% |
| 02 Jan 2025 | 43.50 | 43.98 | 43.98 | 43.10 | 41035 | -1.09% |
| 01 Jan 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 18667 | 1.99% |
| 31 Dec 2024 | 43.12 | 43.12 | 43.13 | 43.12 | 17552 | -2.00% |
| 30 Dec 2024 | 44.00 | 44.40 | 44.41 | 44.00 | 8309 | -0.50% |
| 27 Dec 2024 | 44.22 | 45.13 | 45.13 | 44.22 | 18929 | -2.02% |
| 26 Dec 2024 | 45.13 | 46.00 | 46.00 | 45.10 | 9361 | -1.89% |
| 24 Dec 2024 | 46.00 | 46.05 | 46.05 | 45.50 | 7864 | -0.11% |
| 23 Dec 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 26819 | -2.00% |
| 20 Dec 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 41870 | 2.00% |
| 19 Dec 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 23061 | 1.99% |
| 18 Dec 2024 | 45.17 | 46.10 | 46.10 | 45.17 | 23192 | -2.02% |
| 17 Dec 2024 | 46.10 | 46.50 | 46.50 | 46.06 | 18342 | -1.91% |
| 16 Dec 2024 | 47.00 | 46.50 | 47.37 | 46.50 | 34215 | 1.18% |
| 13 Dec 2024 | 46.45 | 45.52 | 46.45 | 45.52 | 43702 | 0.00% |
| 12 Dec 2024 | 46.45 | 47.30 | 47.30 | 46.45 | 2040 | -2.00% |
| 11 Dec 2024 | 47.40 | 47.15 | 47.55 | 47.15 | 40003 | -1.31% |
| 10 Dec 2024 | 48.03 | 48.19 | 48.60 | 46.55 | 114265 | 1.18% |
| 09 Dec 2024 | 47.47 | 45.30 | 47.97 | 44.50 | 77379 | 3.08% |
| 06 Dec 2024 | 46.05 | 44.90 | 46.21 | 43.35 | 90746 | 4.64% |
| 05 Dec 2024 | 44.01 | 45.00 | 45.00 | 42.90 | 48900 | -0.95% |
| 04 Dec 2024 | 44.43 | 42.60 | 44.67 | 42.16 | 71282 | 4.42% |
| 03 Dec 2024 | 42.55 | 40.10 | 42.55 | 39.26 | 86266 | 4.98% |
| 02 Dec 2024 | 40.53 | 41.40 | 41.45 | 39.72 | 46094 | -0.69% |
| 29 Nov 2024 | 40.81 | 41.86 | 41.86 | 40.32 | 45485 | -0.56% |
| 28 Nov 2024 | 41.04 | 42.00 | 42.40 | 40.80 | 34429 | -0.07% |
| 27 Nov 2024 | 41.07 | 40.90 | 41.49 | 39.60 | 103820 | 1.73% |
| 26 Nov 2024 | 40.37 | 40.85 | 40.99 | 39.70 | 33317 | -0.93% |
| 25 Nov 2024 | 40.75 | 38.82 | 40.75 | 38.82 | 200292 | 5.00% |
| 22 Nov 2024 | 38.81 | 40.99 | 41.60 | 38.55 | 165446 | -4.36% |
| 21 Nov 2024 | 40.58 | 40.15 | 41.50 | 39.50 | 101770 | 1.88% |
| 19 Nov 2024 | 39.83 | 39.77 | 40.90 | 39.11 | 49709 | 0.73% |
| 18 Nov 2024 | 39.54 | 41.50 | 42.33 | 39.19 | 66099 | -4.17% |
| 14 Nov 2024 | 41.26 | 43.70 | 43.70 | 41.05 | 38199 | -3.10% |
| 13 Nov 2024 | 42.58 | 44.85 | 44.85 | 42.37 | 59958 | -4.53% |
| 12 Nov 2024 | 44.60 | 46.00 | 46.00 | 44.16 | 35044 | -1.93% |
| 11 Nov 2024 | 45.48 | 45.76 | 45.89 | 44.00 | 41620 | -0.63% |
| 08 Nov 2024 | 45.77 | 47.50 | 47.99 | 45.35 | 66806 | -4.13% |
| 07 Nov 2024 | 47.74 | 47.74 | 48.60 | 47.74 | 144785 | -5.01% |
| 06 Nov 2024 | 50.26 | 50.95 | 52.10 | 49.65 | 70958 | -1.22% |
| 05 Nov 2024 | 50.88 | 50.00 | 51.40 | 49.80 | 110890 | 3.25% |
| 04 Nov 2024 | 49.28 | 48.00 | 49.28 | 48.00 | 87120 | 4.99% |
| 01 Nov 2024 | 46.94 | 47.15 | 47.20 | 46.15 | 27297 | 0.88% |
| 31 Oct 2024 | 46.53 | 47.00 | 47.35 | 45.70 | 21012 | 0.32% |
| 30 Oct 2024 | 46.38 | 46.80 | 47.38 | 45.31 | 46882 | 1.80% |
| 29 Oct 2024 | 45.56 | 46.25 | 47.39 | 44.70 | 43750 | -1.43% |
| 28 Oct 2024 | 46.22 | 45.40 | 47.00 | 44.51 | 74550 | 2.37% |
| 25 Oct 2024 | 45.15 | 45.80 | 49.00 | 44.66 | 50211 | -3.79% |
| 24 Oct 2024 | 46.93 | 45.50 | 47.25 | 44.20 | 48184 | 4.22% |
| 23 Oct 2024 | 45.03 | 45.00 | 46.48 | 44.05 | 55776 | 0.72% |
| 22 Oct 2024 | 44.71 | 47.00 | 47.00 | 44.36 | 121797 | -4.26% |
| 21 Oct 2024 | 46.70 | 47.55 | 49.69 | 46.32 | 83934 | -4.21% |
| 18 Oct 2024 | 48.75 | 47.75 | 49.70 | 47.25 | 49918 | -0.81% |
| 17 Oct 2024 | 49.15 | 50.00 | 51.20 | 48.50 | 54311 | -2.60% |
| 16 Oct 2024 | 50.46 | 48.40 | 50.83 | 47.10 | 149261 | 4.23% |
| 15 Oct 2024 | 48.41 | 49.95 | 50.00 | 48.25 | 90140 | -1.45% |
| 14 Oct 2024 | 49.12 | 51.45 | 51.45 | 48.65 | 106644 | -3.23% |
| 11 Oct 2024 | 50.76 | 49.81 | 51.39 | 49.81 | 35703 | 0.63% |
| 10 Oct 2024 | 50.44 | 51.10 | 52.40 | 48.60 | 90917 | -1.00% |
| 09 Oct 2024 | 50.95 | 52.00 | 53.00 | 50.75 | 43732 | -0.82% |
| 08 Oct 2024 | 51.37 | 49.25 | 51.90 | 48.74 | 64551 | 2.09% |
| 07 Oct 2024 | 50.32 | 53.25 | 54.25 | 50.32 | 130396 | -5.00% |
| 04 Oct 2024 | 52.97 | 52.99 | 54.00 | 51.55 | 72552 | -0.04% |
| 03 Oct 2024 | 52.99 | 52.00 | 54.85 | 51.00 | 167108 | 1.44% |
| 01 Oct 2024 | 52.24 | 53.39 | 53.89 | 51.03 | 91860 | 1.24% |
| 30 Sep 2024 | 51.60 | 54.30 | 54.74 | 51.47 | 138072 | -4.76% |
| 27 Sep 2024 | 54.18 | 52.00 | 55.04 | 52.00 | 108767 | 3.36% |
| 26 Sep 2024 | 52.42 | 53.98 | 54.00 | 52.05 | 98746 | -2.89% |
| 25 Sep 2024 | 53.98 | 56.58 | 58.00 | 53.75 | 234667 | -4.60% |
| 24 Sep 2024 | 56.58 | 57.95 | 59.49 | 56.25 | 118794 | -2.18% |
| 23 Sep 2024 | 57.84 | 58.50 | 58.76 | 56.80 | 145915 | 3.32% |
| 20 Sep 2024 | 55.98 | 53.50 | 58.54 | 53.50 | 277512 | 0.39% |
| 19 Sep 2024 | 55.76 | 57.70 | 58.00 | 55.76 | 217625 | -5.01% |
| 18 Sep 2024 | 58.70 | 60.00 | 60.00 | 58.70 | 135829 | -5.00% |
| 17 Sep 2024 | 61.79 | 63.90 | 63.90 | 61.60 | 235599 | -4.72% |
| 16 Sep 2024 | 64.85 | 60.88 | 67.00 | 58.11 | 1618692 | 7.71% |
| 13 Sep 2024 | 60.21 | 63.00 | 64.55 | 59.32 | 1411558 | -3.21% |
| 12 Sep 2024 | 62.21 | 64.61 | 64.94 | 61.41 | 1803386 | -3.77% |
| 11 Sep 2024 | 64.65 | 64.90 | 70.98 | 62.30 | 16375950 | -0.49% |
| 10 Sep 2024 | 64.97 | 55.30 | 65.83 | 54.50 | 16286730 | 18.43% |
| 09 Sep 2024 | 54.86 | 50.00 | 57.28 | 48.66 | 3938683 | 9.04% |
| 06 Sep 2024 | 50.31 | 52.70 | 53.95 | 49.82 | 807611 | -4.08% |
| 05 Sep 2024 | 52.45 | 52.50 | 53.05 | 51.62 | 577365 | 0.69% |
| 04 Sep 2024 | 52.09 | 48.99 | 53.39 | 48.46 | 1232588 | 5.79% |
| 03 Sep 2024 | 49.24 | 48.80 | 49.51 | 48.02 | 407986 | 1.28% |
| 02 Sep 2024 | 48.62 | 50.36 | 50.85 | 48.01 | 539569 | -2.97% |
| 30 Aug 2024 | 50.11 | 50.75 | 52.27 | 50.00 | 271273 | -0.95% |
| 29 Aug 2024 | 50.59 | 51.50 | 52.05 | 50.30 | 338106 | -1.60% |
| 28 Aug 2024 | 51.41 | 50.00 | 53.89 | 49.70 | 1424257 | 2.31% |
| 27 Aug 2024 | 50.25 | 50.70 | 51.99 | 50.01 | 405686 | -1.24% |
| 26 Aug 2024 | 50.88 | 52.52 | 52.52 | 50.60 | 517970 | -2.42% |
| 23 Aug 2024 | 52.14 | 52.98 | 53.59 | 51.15 | 685053 | -0.57% |
| 22 Aug 2024 | 52.44 | 52.35 | 54.79 | 51.50 | 2155023 | 0.83% |
| 21 Aug 2024 | 52.01 | 49.00 | 57.00 | 48.80 | 9251650 | 5.26% |
| 20 Aug 2024 | 49.41 | 48.67 | 52.85 | 48.20 | 5687797 | 1.56% |
| 19 Aug 2024 | 48.65 | 50.40 | 53.50 | 48.00 | 7738218 | -2.11% |
| 16 Aug 2024 | 49.70 | 42.85 | 50.64 | 41.69 | 13729270 | 17.77% |
| 14 Aug 2024 | 42.20 | 41.46 | 44.92 | 39.61 | 1091535 | 2.13% |
| 13 Aug 2024 | 41.32 | 42.45 | 43.04 | 41.10 | 178981 | -1.17% |
| 12 Aug 2024 | 41.81 | 41.40 | 43.90 | 41.00 | 442132 | 3.59% |
| 09 Aug 2024 | 40.36 | 41.21 | 41.95 | 40.11 | 266967 | -2.06% |
| 08 Aug 2024 | 41.21 | 42.70 | 43.49 | 40.83 | 440871 | -4.98% |
| 07 Aug 2024 | 43.37 | 38.85 | 45.24 | 38.37 | 1300949 | 13.24% |
| 06 Aug 2024 | 38.30 | 38.76 | 40.23 | 38.15 | 196308 | 0.84% |
| 05 Aug 2024 | 37.98 | 38.25 | 39.34 | 37.50 | 201344 | -4.93% |
| 02 Aug 2024 | 39.95 | 39.30 | 40.80 | 39.10 | 179008 | -0.15% |
| 01 Aug 2024 | 40.01 | 40.84 | 41.25 | 39.66 | 189710 | -1.50% |
| 31 Jul 2024 | 40.62 | 41.24 | 42.00 | 40.50 | 165295 | -0.98% |
| 30 Jul 2024 | 41.02 | 40.25 | 41.70 | 40.00 | 301309 | 2.27% |
| 29 Jul 2024 | 40.11 | 40.10 | 41.90 | 39.60 | 329832 | 0.83% |
| 26 Jul 2024 | 39.78 | 39.16 | 40.50 | 39.16 | 128622 | 1.27% |
| 25 Jul 2024 | 39.28 | 39.35 | 40.90 | 38.71 | 101141 | -1.03% |
| 24 Jul 2024 | 39.69 | 38.49 | 40.50 | 38.44 | 180276 | 3.82% |
| 23 Jul 2024 | 38.23 | 38.15 | 39.36 | 37.05 | 200718 | -0.78% |
| 22 Jul 2024 | 38.53 | 38.25 | 39.31 | 37.54 | 117100 | 0.55% |
| 19 Jul 2024 | 38.32 | 40.49 | 40.49 | 38.00 | 231438 | -4.84% |
| 18 Jul 2024 | 40.27 | 41.10 | 41.64 | 39.90 | 192170 | -2.02% |
| 16 Jul 2024 | 41.10 | 42.25 | 42.90 | 40.56 | 368056 | -2.03% |
| 15 Jul 2024 | 41.95 | 41.01 | 42.45 | 39.90 | 326384 | 2.29% |
| 12 Jul 2024 | 41.01 | 40.30 | 42.30 | 40.30 | 235597 | 0.71% |
| 11 Jul 2024 | 40.72 | 40.90 | 41.95 | 40.60 | 246931 | 0.25% |
| 10 Jul 2024 | 40.62 | 41.15 | 41.50 | 39.26 | 287700 | -0.78% |
| 09 Jul 2024 | 40.94 | 41.05 | 43.80 | 39.95 | 962909 | 0.17% |
| 08 Jul 2024 | 40.87 | 40.24 | 41.60 | 39.72 | 346357 | 1.57% |
| 05 Jul 2024 | 40.24 | 40.12 | 40.89 | 39.40 | 237507 | 0.27% |
| 04 Jul 2024 | 40.13 | 39.90 | 41.45 | 38.80 | 461407 | 1.72% |
| 03 Jul 2024 | 39.45 | 40.00 | 40.70 | 39.30 | 216555 | 0.10% |
| 02 Jul 2024 | 39.41 | 39.97 | 40.90 | 38.61 | 563800 | 0.25% |
| 01 Jul 2024 | 39.31 | 37.19 | 39.95 | 37.10 | 398467 | 6.27% |
| 28 Jun 2024 | 36.99 | 37.39 | 37.68 | 36.25 | 80395 | -0.43% |
| 27 Jun 2024 | 37.15 | 38.29 | 38.39 | 37.01 | 87556 | -2.37% |
| 26 Jun 2024 | 38.05 | 37.86 | 38.59 | 37.71 | 87683 | 0.87% |
| 25 Jun 2024 | 37.72 | 37.89 | 39.39 | 37.61 | 98344 | 0.05% |
| 24 Jun 2024 | 37.70 | 38.23 | 38.83 | 37.00 | 140881 | -0.95% |
| 21 Jun 2024 | 38.06 | 38.90 | 39.20 | 37.72 | 115577 | -1.81% |
| 20 Jun 2024 | 38.76 | 37.84 | 39.80 | 37.47 | 341135 | 2.98% |
| 19 Jun 2024 | 37.64 | 37.60 | 38.19 | 37.01 | 132779 | 0.75% |
| 18 Jun 2024 | 37.36 | 38.30 | 38.67 | 36.72 | 170004 | -1.86% |
| 14 Jun 2024 | 38.07 | 38.59 | 39.00 | 37.50 | 179836 | -0.78% |
| 13 Jun 2024 | 38.37 | 37.29 | 38.75 | 37.21 | 228305 | 3.45% |
| 12 Jun 2024 | 37.09 | 37.52 | 38.25 | 36.95 | 148369 | -1.01% |
| 11 Jun 2024 | 37.47 | 37.74 | 38.80 | 37.00 | 213400 | -0.03% |
| 10 Jun 2024 | 37.48 | 37.20 | 38.50 | 37.10 | 177158 | 0.75% |
| 07 Jun 2024 | 37.20 | 36.75 | 37.80 | 36.75 | 132024 | 2.20% |
| 06 Jun 2024 | 36.40 | 35.75 | 37.20 | 35.75 | 57741 | 1.68% |
| 05 Jun 2024 | 35.80 | 34.95 | 36.25 | 34.30 | 93345 | 3.62% |
| 04 Jun 2024 | 34.55 | 36.35 | 36.35 | 33.50 | 175561 | -4.43% |
| 03 Jun 2024 | 36.15 | 37.30 | 37.70 | 36.00 | 162831 | -0.55% |
| 31 May 2024 | 36.35 | 35.80 | 36.70 | 35.80 | 101503 | 1.54% |
| 30 May 2024 | 35.80 | 36.25 | 36.30 | 35.50 | 73691 | -1.24% |
| 29 May 2024 | 36.25 | 35.60 | 36.80 | 35.40 | 99294 | 1.83% |
| 28 May 2024 | 35.60 | 36.45 | 36.45 | 35.40 | 66021 | -1.52% |
| 27 May 2024 | 36.15 | 36.85 | 36.85 | 36.05 | 52296 | -0.96% |
| 24 May 2024 | 36.50 | 36.55 | 36.90 | 36.20 | 71356 | -0.27% |
| 23 May 2024 | 36.60 | 36.95 | 37.20 | 36.55 | 64507 | -0.95% |
| 22 May 2024 | 36.95 | 37.40 | 37.65 | 36.55 | 99099 | -0.40% |
| 21 May 2024 | 37.10 | 38.80 | 38.80 | 36.90 | 193050 | -4.13% |
| 18 May 2024 | 38.70 | 38.75 | 39.40 | 38.50 | 57835 | 1.44% |
| 17 May 2024 | 38.15 | 37.00 | 38.50 | 37.00 | 131016 | 3.11% |
| 16 May 2024 | 37.00 | 37.10 | 37.50 | 36.50 | 65617 | 0.14% |
| 15 May 2024 | 36.95 | 37.35 | 37.70 | 36.60 | 80277 | 0.27% |
| 14 May 2024 | 36.85 | 36.45 | 37.15 | 36.30 | 44764 | 1.66% |
| 13 May 2024 | 36.25 | 36.45 | 36.50 | 35.35 | 76401 | -0.55% |
| 10 May 2024 | 36.45 | 36.70 | 37.85 | 35.10 | 209299 | 1.25% |
| 09 May 2024 | 36.00 | 37.00 | 37.00 | 35.75 | 85370 | -2.31% |
| 08 May 2024 | 36.85 | 36.95 | 37.15 | 36.50 | 59734 | 0.27% |
| 07 May 2024 | 36.75 | 38.00 | 38.10 | 36.45 | 89303 | -2.91% |
| 06 May 2024 | 37.85 | 37.80 | 39.00 | 37.00 | 434184 | 2.02% |
| 03 May 2024 | 37.10 | 38.00 | 38.35 | 36.50 | 316510 | -1.85% |
| 02 May 2024 | 37.80 | 38.05 | 38.70 | 37.50 | 100858 | 0.13% |
| 30 Apr 2024 | 37.75 | 38.40 | 38.50 | 37.50 | 86380 | -1.18% |
| 29 Apr 2024 | 38.20 | 39.25 | 39.70 | 38.00 | 102994 | -1.42% |
| 26 Apr 2024 | 38.75 | 39.10 | 39.40 | 38.20 | 70735 | 0.00% |
| 25 Apr 2024 | 38.75 | 39.65 | 40.05 | 38.25 | 101254 | -1.90% |
| 24 Apr 2024 | 39.50 | 39.00 | 39.95 | 38.90 | 117187 | 2.20% |
| 23 Apr 2024 | 38.65 | 39.35 | 40.65 | 37.65 | 215154 | -0.90% |
| 22 Apr 2024 | 39.00 | 38.90 | 39.85 | 37.70 | 420254 | 3.17% |
| 19 Apr 2024 | 37.80 | 36.55 | 38.60 | 36.15 | 137738 | 0.40% |
| 18 Apr 2024 | 37.65 | 38.85 | 38.85 | 37.40 | 80408 | -0.13% |
| 16 Apr 2024 | 37.70 | 37.95 | 38.80 | 37.00 | 95689 | -0.66% |
| 15 Apr 2024 | 37.95 | 37.10 | 39.30 | 36.30 | 269278 | -1.30% |
| 12 Apr 2024 | 38.45 | 38.90 | 39.65 | 38.20 | 93904 | -1.54% |
| 10 Apr 2024 | 39.05 | 39.65 | 39.95 | 38.70 | 92117 | -1.01% |
| 09 Apr 2024 | 39.45 | 40.00 | 41.00 | 38.75 | 219581 | -2.71% |
| 08 Apr 2024 | 40.55 | 40.00 | 41.30 | 39.25 | 169198 | 1.63% |
| 05 Apr 2024 | 39.90 | 39.90 | 41.15 | 39.05 | 186410 | 0.38% |
| 04 Apr 2024 | 39.75 | 40.40 | 40.50 | 39.00 | 138025 | -0.13% |
| 03 Apr 2024 | 39.80 | 39.40 | 40.55 | 39.00 | 193818 | 2.05% |
| 02 Apr 2024 | 39.00 | 38.75 | 39.70 | 38.75 | 135606 | 1.69% |
| 01 Apr 2024 | 38.35 | 36.90 | 38.60 | 36.35 | 181390 | 7.12% |
| 28 Mar 2024 | 35.80 | 36.30 | 36.90 | 35.60 | 219934 | -0.14% |
| 27 Mar 2024 | 35.85 | 36.55 | 37.40 | 35.45 | 231821 | -0.83% |
| 26 Mar 2024 | 36.15 | 38.70 | 40.90 | 35.00 | 581702 | -6.10% |
| 22 Mar 2024 | 38.50 | 38.65 | 38.90 | 37.90 | 106553 | 0.13% |
| 21 Mar 2024 | 38.45 | 39.00 | 39.70 | 38.30 | 106407 | -0.90% |
| 20 Mar 2024 | 38.80 | 37.70 | 39.00 | 37.00 | 203900 | 3.47% |
| 19 Mar 2024 | 37.50 | 38.95 | 41.00 | 36.90 | 285391 | -3.23% |
| 18 Mar 2024 | 38.75 | 38.15 | 40.50 | 38.15 | 145451 | 2.11% |
| 15 Mar 2024 | 37.95 | 36.30 | 38.80 | 36.00 | 327561 | 4.55% |
| 14 Mar 2024 | 36.30 | 34.50 | 37.90 | 34.50 | 298825 | 3.12% |
| 13 Mar 2024 | 35.20 | 37.50 | 38.70 | 34.30 | 366963 | -6.75% |
| 12 Mar 2024 | 37.75 | 41.15 | 41.25 | 37.10 | 492878 | -7.70% |
| 11 Mar 2024 | 40.90 | 43.05 | 43.45 | 40.20 | 230669 | -4.66% |
| 07 Mar 2024 | 42.90 | 43.85 | 44.60 | 42.75 | 131205 | -1.61% |
| 06 Mar 2024 | 43.60 | 44.20 | 44.95 | 42.60 | 169468 | -2.35% |
| 05 Mar 2024 | 44.65 | 44.70 | 45.80 | 44.20 | 127405 | -0.89% |
| 04 Mar 2024 | 45.05 | 47.05 | 47.05 | 44.30 | 236529 | -3.74% |
| 02 Mar 2024 | 46.80 | 47.00 | 47.45 | 45.30 | 33630 | -0.43% |
| 01 Mar 2024 | 47.00 | 47.00 | 49.05 | 46.35 | 335658 | 0.00% |
| 29 Feb 2024 | 47.00 | 43.30 | 47.50 | 42.40 | 634898 | 8.17% |
| 28 Feb 2024 | 43.45 | 44.70 | 45.15 | 43.00 | 206292 | -2.91% |
| 27 Feb 2024 | 44.75 | 46.00 | 47.70 | 43.90 | 193348 | -2.72% |
| 26 Feb 2024 | 46.00 | 46.65 | 47.70 | 45.50 | 231028 | -0.86% |
| 23 Feb 2024 | 46.40 | 46.50 | 48.25 | 46.00 | 337186 | -0.22% |
| 22 Feb 2024 | 46.50 | 48.25 | 48.50 | 46.00 | 406614 | -2.72% |
| 21 Feb 2024 | 47.80 | 48.65 | 51.00 | 47.00 | 1333792 | -0.10% |
| 20 Feb 2024 | 47.85 | 43.00 | 49.20 | 42.80 | 1547689 | 11.80% |
| 19 Feb 2024 | 42.80 | 43.50 | 44.30 | 41.65 | 338628 | -2.62% |
| 16 Feb 2024 | 43.95 | 44.45 | 45.40 | 43.30 | 284968 | -0.11% |
| 15 Feb 2024 | 44.00 | 43.55 | 44.90 | 42.90 | 300173 | 1.73% |
| 14 Feb 2024 | 43.25 | 41.30 | 44.20 | 41.10 | 205123 | 2.37% |
| 13 Feb 2024 | 42.25 | 41.40 | 43.45 | 40.70 | 364462 | 0.60% |
| 12 Feb 2024 | 42.00 | 44.70 | 45.65 | 40.45 | 424600 | -7.59% |
| 09 Feb 2024 | 45.45 | 47.55 | 47.60 | 43.50 | 677089 | -3.81% |
| 08 Feb 2024 | 47.25 | 49.55 | 50.50 | 46.45 | 1366007 | -6.25% |
| 07 Feb 2024 | 50.40 | 43.10 | 51.30 | 43.10 | 5247561 | 17.89% |
| 06 Feb 2024 | 42.75 | 45.00 | 45.50 | 42.50 | 561776 | -4.47% |
| 05 Feb 2024 | 44.75 | 45.50 | 47.80 | 44.55 | 1439172 | 1.36% |
| 02 Feb 2024 | 44.15 | 43.10 | 45.50 | 42.55 | 676301 | 3.15% |
| 01 Feb 2024 | 42.80 | 43.50 | 43.70 | 42.10 | 248967 | -0.81% |
| 31 Jan 2024 | 43.15 | 41.50 | 45.50 | 41.50 | 1029340 | 3.60% |
| 30 Jan 2024 | 41.65 | 41.10 | 43.05 | 40.60 | 317985 | 2.21% |
| 29 Jan 2024 | 40.75 | 42.10 | 43.05 | 40.50 | 292248 | -2.40% |
| 25 Jan 2024 | 41.75 | 41.00 | 42.35 | 40.80 | 167678 | 2.33% |
| 24 Jan 2024 | 40.80 | 41.45 | 41.70 | 40.30 | 175955 | 0.37% |
| 23 Jan 2024 | 40.65 | 43.95 | 44.55 | 40.30 | 329538 | -6.98% |
| 20 Jan 2024 | 43.70 | 43.80 | 45.25 | 43.10 | 364223 | 0.11% |
| 19 Jan 2024 | 43.65 | 41.45 | 44.00 | 41.30 | 370828 | 6.20% |
| 18 Jan 2024 | 41.10 | 40.50 | 41.75 | 39.55 | 238400 | 0.86% |
| 17 Jan 2024 | 40.75 | 40.00 | 42.00 | 40.00 | 222362 | -1.45% |
| 16 Jan 2024 | 41.35 | 43.75 | 43.75 | 40.50 | 366670 | -4.94% |
| 15 Jan 2024 | 43.50 | 45.25 | 45.85 | 42.90 | 548138 | -3.12% |
| 12 Jan 2024 | 44.90 | 40.65 | 46.60 | 39.95 | 2315110 | 10.46% |
| 11 Jan 2024 | 40.65 | 41.80 | 42.40 | 40.00 | 234626 | -2.17% |
| 10 Jan 2024 | 41.55 | 41.00 | 42.65 | 41.00 | 509193 | 2.09% |
| 09 Jan 2024 | 40.70 | 40.45 | 41.50 | 40.05 | 774819 | 2.39% |
| 08 Jan 2024 | 39.75 | 37.90 | 40.70 | 37.85 | 578409 | 4.88% |
| 05 Jan 2024 | 37.90 | 38.50 | 39.25 | 37.55 | 250176 | -1.04% |
| 04 Jan 2024 | 38.30 | 38.00 | 39.05 | 37.75 | 248485 | 2.00% |
| 03 Jan 2024 | 37.55 | 37.15 | 38.00 | 36.80 | 103863 | -0.13% |
| 02 Jan 2024 | 37.60 | 37.75 | 38.20 | 36.75 | 109895 | 0.27% |
| 01 Jan 2024 | 37.50 | 37.55 | 38.60 | 36.50 | 225396 | 0.27% |
| 29 Dec 2023 | 37.40 | 36.20 | 38.20 | 35.50 | 335618 | 4.03% |
| 28 Dec 2023 | 35.95 | 36.50 | 36.85 | 34.70 | 130762 | -0.83% |
| 27 Dec 2023 | 36.25 | 36.50 | 37.30 | 35.80 | 115431 | -0.28% |
| 26 Dec 2023 | 36.35 | 36.70 | 37.00 | 35.75 | 97792 | 1.96% |
| 22 Dec 2023 | 35.65 | 35.45 | 36.30 | 35.35 | 67455 | 1.57% |
| 21 Dec 2023 | 35.10 | 35.00 | 35.90 | 34.30 | 129160 | 0.29% |
| 20 Dec 2023 | 35.00 | 36.70 | 36.90 | 34.60 | 154779 | -3.58% |
| 19 Dec 2023 | 36.30 | 36.20 | 37.20 | 36.10 | 105396 | 0.28% |
| 18 Dec 2023 | 36.20 | 36.30 | 36.60 | 36.00 | 107843 | -0.28% |
| 15 Dec 2023 | 36.30 | 36.95 | 36.95 | 36.20 | 137534 | -0.82% |
| 14 Dec 2023 | 36.60 | 37.45 | 37.65 | 36.45 | 101705 | -1.08% |
| 13 Dec 2023 | 37.00 | 37.00 | 37.30 | 36.45 | 114233 | 0.54% |
| 12 Dec 2023 | 36.80 | 37.25 | 38.30 | 36.40 | 209949 | -1.21% |
| 11 Dec 2023 | 37.25 | 37.15 | 37.50 | 36.75 | 98281 | 0.95% |
| 08 Dec 2023 | 36.90 | 37.10 | 37.70 | 36.80 | 110729 | -1.07% |
| 07 Dec 2023 | 37.30 | 37.40 | 37.50 | 37.10 | 77421 | 0.40% |
| 06 Dec 2023 | 37.15 | 37.80 | 38.05 | 37.00 | 113001 | -0.93% |
| 05 Dec 2023 | 37.50 | 37.35 | 39.40 | 36.60 | 282444 | 0.54% |
| 04 Dec 2023 | 37.30 | 38.00 | 38.00 | 37.00 | 101223 | 0.40% |
| 01 Dec 2023 | 37.15 | 37.15 | 37.70 | 36.90 | 66639 | 0.54% |
| 30 Nov 2023 | 36.95 | 37.25 | 37.50 | 36.65 | 90808 | -0.54% |
| 29 Nov 2023 | 37.15 | 37.40 | 38.05 | 36.60 | 223832 | -1.20% |
| 28 Nov 2023 | 37.60 | 37.80 | 38.05 | 37.30 | 96663 | 0.13% |
| 24 Nov 2023 | 37.55 | 39.00 | 39.00 | 37.40 | 145934 | -2.85% |
| 23 Nov 2023 | 38.65 | 38.50 | 39.35 | 38.45 | 86347 | 0.13% |
| 22 Nov 2023 | 38.60 | 40.05 | 41.05 | 38.30 | 225510 | -2.28% |
| 21 Nov 2023 | 39.50 | 37.40 | 40.80 | 37.00 | 600021 | 6.18% |
| 20 Nov 2023 | 37.20 | 37.05 | 38.00 | 37.00 | 151115 | -0.67% |
| 17 Nov 2023 | 37.45 | 38.40 | 38.40 | 37.35 | 98824 | 0.13% |
| 16 Nov 2023 | 37.40 | 37.40 | 38.05 | 37.05 | 178737 | 0.00% |
| 15 Nov 2023 | 37.40 | 37.55 | 37.95 | 36.70 | 138059 | 0.67% |
| 13 Nov 2023 | 37.15 | 38.50 | 38.50 | 36.85 | 68390 | -1.72% |
| 12 Nov 2023 | 37.80 | 37.60 | 38.85 | 37.50 | 35910 | 0.67% |
| 10 Nov 2023 | 37.55 | 37.00 | 38.20 | 37.00 | 81239 | -0.53% |
| 09 Nov 2023 | 37.75 | 37.35 | 38.00 | 36.75 | 116259 | 1.48% |
| 08 Nov 2023 | 37.20 | 37.00 | 38.10 | 36.50 | 179354 | 0.54% |
| 07 Nov 2023 | 37.00 | 38.05 | 38.50 | 36.30 | 176245 | -2.76% |
| 06 Nov 2023 | 38.05 | 39.05 | 39.20 | 37.80 | 134932 | -1.30% |
| 03 Nov 2023 | 38.55 | 37.75 | 38.80 | 37.20 | 167849 | 3.63% |
| 02 Nov 2023 | 37.20 | 37.50 | 37.50 | 36.95 | 90314 | 0.81% |
| 01 Nov 2023 | 36.90 | 37.60 | 37.90 | 36.40 | 127282 | -0.94% |
| 31 Oct 2023 | 37.25 | 36.95 | 37.60 | 35.90 | 166508 | 2.05% |
| 30 Oct 2023 | 36.50 | 37.30 | 37.40 | 34.30 | 512414 | -6.29% |
| 27 Oct 2023 | 38.95 | 39.45 | 39.75 | 38.50 | 130271 | 0.78% |
| 26 Oct 2023 | 38.65 | 38.50 | 39.00 | 36.85 | 260297 | 0.65% |
| 25 Oct 2023 | 38.40 | 38.45 | 40.30 | 37.65 | 396250 | 0.00% |
| 23 Oct 2023 | 38.40 | 41.90 | 42.20 | 38.00 | 439532 | -8.35% |
| 20 Oct 2023 | 41.90 | 43.15 | 43.75 | 41.70 | 219561 | -2.44% |
| 19 Oct 2023 | 42.95 | 42.10 | 43.45 | 41.70 | 217483 | 2.38% |
| 18 Oct 2023 | 41.95 | 43.00 | 44.15 | 41.75 | 385347 | -1.99% |
| 17 Oct 2023 | 42.80 | 43.60 | 43.85 | 42.50 | 204148 | -1.27% |
| 16 Oct 2023 | 43.35 | 43.75 | 44.65 | 43.10 | 244548 | -0.46% |
| 13 Oct 2023 | 43.55 | 44.05 | 44.35 | 43.05 | 254192 | -0.46% |
| 12 Oct 2023 | 43.75 | 45.15 | 45.45 | 43.55 | 360812 | -2.34% |
| 11 Oct 2023 | 44.80 | 45.10 | 46.10 | 44.60 | 438417 | 0.34% |
| 10 Oct 2023 | 44.65 | 44.80 | 45.85 | 44.50 | 573796 | 1.36% |
| 09 Oct 2023 | 44.05 | 45.45 | 47.00 | 43.45 | 1439140 | -1.89% |
| 06 Oct 2023 | 44.90 | 40.10 | 45.70 | 40.05 | 2897216 | 12.11% |
| 05 Oct 2023 | 40.05 | 39.20 | 40.75 | 38.30 | 274596 | 3.62% |
| 04 Oct 2023 | 38.65 | 40.35 | 40.35 | 37.80 | 440548 | -4.57% |
| 03 Oct 2023 | 40.50 | 39.95 | 42.05 | 39.50 | 661409 | 1.00% |
| 29 Sep 2023 | 40.10 | 37.00 | 40.95 | 36.30 | 1033896 | 7.65% |
| 28 Sep 2023 | 37.25 | 38.75 | 39.50 | 36.75 | 369660 | -3.62% |
| 27 Sep 2023 | 38.65 | 35.25 | 39.55 | 35.15 | 729821 | 8.72% |
| 26 Sep 2023 | 35.55 | 36.70 | 36.70 | 35.45 | 70350 | -2.60% |
| 25 Sep 2023 | 36.50 | 34.95 | 37.45 | 34.60 | 228031 | 5.04% |
| 22 Sep 2023 | 34.75 | 35.00 | 35.40 | 34.55 | 83738 | 0.14% |
| 21 Sep 2023 | 34.70 | 35.60 | 36.00 | 34.40 | 124370 | -2.53% |
| 20 Sep 2023 | 35.60 | 36.85 | 36.90 | 35.05 | 116590 | -3.78% |
| 18 Sep 2023 | 37.00 | 38.00 | 38.00 | 36.55 | 175750 | 3.06% |
| 15 Sep 2023 | 35.90 | 36.25 | 36.30 | 35.35 | 120137 | -0.28% |
| 14 Sep 2023 | 36.00 | 36.30 | 36.90 | 35.75 | 89662 | 0.28% |
| 13 Sep 2023 | 35.90 | 35.40 | 36.60 | 35.05 | 161130 | 1.13% |
| 12 Sep 2023 | 35.50 | 38.30 | 38.30 | 35.25 | 238137 | -4.83% |
| 11 Sep 2023 | 37.30 | 38.20 | 38.80 | 37.05 | 130221 | -1.32% |
| 08 Sep 2023 | 37.80 | 37.50 | 39.40 | 37.30 | 239799 | 1.75% |
| 07 Sep 2023 | 37.15 | 36.50 | 37.75 | 36.05 | 140681 | 2.20% |
| 06 Sep 2023 | 36.35 | 37.50 | 37.50 | 35.75 | 201888 | -3.07% |
| 05 Sep 2023 | 37.50 | 37.95 | 38.40 | 37.05 | 191975 | -0.27% |
| 04 Sep 2023 | 37.60 | 40.45 | 40.45 | 37.10 | 487590 | -2.84% |
| 01 Sep 2023 | 38.70 | 37.55 | 39.20 | 37.35 | 521023 | 3.89% |
| 31 Aug 2023 | 37.25 | 39.10 | 39.40 | 36.60 | 1526770 | 7.50% |
| 30 Aug 2023 | 34.65 | 33.15 | 35.55 | 33.15 | 671943 | 6.29% |
| 29 Aug 2023 | 32.60 | 30.75 | 33.95 | 30.35 | 531401 | 7.59% |
| 28 Aug 2023 | 30.30 | 30.95 | 31.00 | 30.25 | 35988 | -0.82% |
| 25 Aug 2023 | 30.55 | 30.55 | 31.00 | 30.05 | 64940 | 0.99% |
| 24 Aug 2023 | 30.25 | 30.75 | 31.00 | 30.15 | 69433 | -1.31% |
| 23 Aug 2023 | 30.65 | 31.00 | 31.15 | 30.50 | 80675 | -0.16% |
| 22 Aug 2023 | 30.70 | 30.75 | 31.30 | 30.25 | 189637 | 1.99% |
| 21 Aug 2023 | 30.10 | 29.40 | 30.45 | 29.15 | 186373 | 5.06% |
| 18 Aug 2023 | 28.65 | 28.45 | 29.00 | 28.45 | 53313 | 0.70% |
| 17 Aug 2023 | 28.45 | 28.50 | 28.90 | 28.20 | 48894 | 0.89% |
| 16 Aug 2023 | 28.20 | 28.75 | 28.85 | 28.00 | 75993 | -2.08% |
| 14 Aug 2023 | 28.80 | 28.50 | 29.95 | 28.00 | 85705 | 1.41% |
| 11 Aug 2023 | 28.40 | 29.00 | 30.00 | 27.80 | 275743 | -6.89% |
| 10 Aug 2023 | 30.50 | 30.30 | 30.75 | 30.20 | 38312 | 0.49% |
| 09 Aug 2023 | 30.35 | 30.90 | 30.90 | 30.00 | 76177 | 0.17% |
| 08 Aug 2023 | 30.30 | 31.45 | 31.45 | 29.95 | 130683 | -2.57% |
| 07 Aug 2023 | 31.10 | 30.75 | 32.20 | 29.90 | 313163 | 2.13% |
| 04 Aug 2023 | 30.45 | 29.40 | 30.75 | 29.30 | 83164 | 3.57% |
| 03 Aug 2023 | 29.40 | 30.35 | 30.40 | 29.20 | 122710 | -2.00% |
| 02 Aug 2023 | 30.00 | 30.70 | 30.70 | 29.95 | 85248 | -1.32% |
| 01 Aug 2023 | 30.40 | 30.30 | 30.90 | 30.15 | 68150 | 0.66% |
| 31 Jul 2023 | 30.20 | 31.50 | 31.60 | 29.50 | 128886 | -3.82% |
| 28 Jul 2023 | 31.40 | 30.70 | 31.50 | 30.60 | 85024 | 2.95% |
| 27 Jul 2023 | 30.50 | 30.95 | 31.25 | 30.40 | 73670 | -0.97% |
| 26 Jul 2023 | 30.80 | 30.85 | 31.25 | 30.40 | 57665 | -0.16% |
| 25 Jul 2023 | 30.85 | 31.25 | 31.25 | 30.55 | 31566 | -0.16% |
| 24 Jul 2023 | 30.90 | 31.80 | 31.80 | 30.70 | 43098 | -0.96% |
| 21 Jul 2023 | 31.20 | 31.00 | 31.45 | 30.60 | 55870 | 0.65% |
| 20 Jul 2023 | 31.00 | 31.30 | 31.30 | 30.50 | 46863 | 0.16% |
| 19 Jul 2023 | 30.95 | 31.35 | 31.60 | 30.75 | 60956 | -1.28% |
| 18 Jul 2023 | 31.35 | 30.65 | 31.95 | 30.65 | 139448 | 3.64% |
| 17 Jul 2023 | 30.25 | 30.25 | 31.10 | 30.00 | 95867 | 0.17% |
| 14 Jul 2023 | 30.20 | 31.40 | 31.85 | 29.15 | 208963 | -3.67% |
| 13 Jul 2023 | 31.35 | 32.10 | 32.80 | 31.05 | 112183 | -2.79% |
| 12 Jul 2023 | 32.25 | 33.70 | 33.70 | 32.00 | 113632 | -2.86% |
| 11 Jul 2023 | 33.20 | 33.45 | 34.40 | 33.05 | 77153 | -1.34% |
| 10 Jul 2023 | 33.65 | 32.95 | 34.50 | 32.50 | 285283 | 2.59% |
| 07 Jul 2023 | 32.80 | 32.00 | 33.10 | 31.60 | 122778 | 2.66% |
| 06 Jul 2023 | 31.95 | 32.50 | 32.80 | 31.70 | 51961 | -1.08% |
| 05 Jul 2023 | 32.30 | 32.50 | 33.30 | 31.95 | 90414 | 0.16% |
| 04 Jul 2023 | 32.25 | 31.95 | 32.50 | 31.25 | 94057 | 2.22% |
| 03 Jul 2023 | 31.55 | 31.60 | 32.05 | 30.90 | 57677 | 1.45% |
| 30 Jun 2023 | 31.10 | 31.10 | 31.75 | 30.75 | 65213 | 0.00% |
| 28 Jun 2023 | 31.10 | 31.60 | 31.65 | 31.00 | 32619 | -0.48% |
| 27 Jun 2023 | 31.25 | 31.40 | 31.90 | 31.05 | 34606 | -0.48% |
| 26 Jun 2023 | 31.40 | 31.60 | 32.50 | 31.25 | 47892 | -1.26% |
| 23 Jun 2023 | 31.80 | 33.25 | 33.25 | 31.40 | 80558 | -2.60% |
| 22 Jun 2023 | 32.65 | 33.45 | 33.45 | 32.50 | 41462 | -0.91% |
| 21 Jun 2023 | 32.95 | 33.30 | 33.80 | 32.75 | 97381 | 0.30% |
| 20 Jun 2023 | 32.85 | 34.05 | 34.25 | 32.30 | 122806 | -3.10% |
| 19 Jun 2023 | 33.90 | 33.95 | 35.10 | 33.00 | 203445 | 2.11% |
| 16 Jun 2023 | 33.20 | 33.00 | 33.70 | 32.55 | 182674 | 2.47% |
| 15 Jun 2023 | 32.40 | 32.85 | 33.75 | 32.10 | 109753 | -1.37% |
| 14 Jun 2023 | 32.85 | 32.70 | 33.90 | 32.65 | 156882 | 0.77% |
| 13 Jun 2023 | 32.60 | 33.25 | 33.40 | 32.50 | 56065 | -1.06% |
| 12 Jun 2023 | 32.95 | 32.85 | 33.65 | 32.45 | 78150 | 1.23% |
| 09 Jun 2023 | 32.55 | 33.00 | 34.00 | 32.15 | 147798 | 0.31% |
| 08 Jun 2023 | 32.45 | 32.50 | 33.30 | 32.40 | 74917 | 0.62% |
| 07 Jun 2023 | 32.25 | 32.35 | 33.45 | 32.05 | 183672 | -0.15% |
| 06 Jun 2023 | 32.30 | 31.45 | 32.90 | 31.05 | 259547 | 5.90% |
| 05 Jun 2023 | 30.50 | 30.50 | 30.75 | 30.20 | 38206 | 0.49% |
| 02 Jun 2023 | 30.35 | 30.20 | 30.60 | 30.20 | 49520 | 0.00% |
| 01 Jun 2023 | 30.35 | 29.05 | 31.00 | 29.05 | 90884 | 4.66% |
| 31 May 2023 | 29.00 | 29.10 | 29.10 | 28.80 | 44175 | -0.34% |
| 30 May 2023 | 29.10 | 30.25 | 30.80 | 28.80 | 72101 | -4.43% |
| 29 May 2023 | 30.45 | 30.00 | 31.00 | 30.00 | 35180 | 0.83% |
| 26 May 2023 | 30.20 | 30.90 | 31.20 | 30.00 | 45317 | -1.63% |
| 25 May 2023 | 30.70 | 31.30 | 31.30 | 30.55 | 49020 | -0.32% |
| 24 May 2023 | 30.80 | 30.60 | 31.30 | 30.35 | 60989 | 1.15% |
| 23 May 2023 | 30.45 | 30.15 | 30.75 | 29.40 | 105158 | 2.53% |
| 22 May 2023 | 29.70 | 30.70 | 30.70 | 29.60 | 41269 | -1.33% |
| 19 May 2023 | 30.10 | 30.50 | 30.50 | 29.50 | 28188 | 0.00% |
| 18 May 2023 | 30.10 | 30.75 | 31.10 | 29.85 | 42821 | -1.79% |
| 17 May 2023 | 30.65 | 31.25 | 31.90 | 30.40 | 119831 | -3.92% |
| 16 May 2023 | 31.90 | 29.40 | 33.65 | 29.15 | 246898 | 10.19% |
| 15 May 2023 | 28.95 | 29.20 | 29.55 | 28.60 | 35200 | -0.69% |
| 12 May 2023 | 29.15 | 29.70 | 29.70 | 29.05 | 13308 | -0.34% |
| 11 May 2023 | 29.25 | 29.15 | 29.85 | 29.00 | 47624 | 1.39% |
| 10 May 2023 | 28.85 | 30.60 | 30.60 | 28.65 | 129697 | -4.79% |
| 09 May 2023 | 30.30 | 30.75 | 31.30 | 29.85 | 82066 | -0.66% |
| 08 May 2023 | 30.50 | 30.75 | 30.90 | 30.25 | 44019 | 1.50% |
| 05 May 2023 | 30.05 | 30.75 | 31.00 | 29.75 | 37989 | -1.80% |
| 04 May 2023 | 30.60 | 30.75 | 31.20 | 30.40 | 48473 | 0.33% |
| 03 May 2023 | 30.50 | 31.30 | 31.30 | 30.25 | 58613 | -2.71% |
| 02 May 2023 | 31.35 | 31.40 | 31.50 | 30.95 | 55520 | 1.13% |
| 28 Apr 2023 | 31.00 | 31.50 | 31.60 | 30.50 | 31558 | 0.16% |
| 27 Apr 2023 | 30.95 | 31.00 | 31.50 | 30.80 | 44167 | 0.49% |
| 26 Apr 2023 | 30.80 | 31.50 | 31.85 | 30.30 | 90358 | 0.98% |
| 25 Apr 2023 | 30.50 | 29.30 | 31.75 | 28.50 | 269430 | 6.09% |
| 24 Apr 2023 | 28.75 | 29.30 | 29.30 | 28.25 | 51912 | -1.54% |
| 21 Apr 2023 | 29.20 | 29.10 | 29.50 | 28.40 | 28688 | 1.21% |
| 20 Apr 2023 | 28.85 | 29.10 | 29.35 | 28.50 | 45650 | 0.35% |
| 19 Apr 2023 | 28.75 | 29.15 | 29.50 | 28.60 | 21002 | -0.86% |
| 18 Apr 2023 | 29.00 | 28.90 | 29.60 | 28.20 | 49165 | 1.93% |
| 17 Apr 2023 | 28.45 | 28.30 | 28.85 | 27.95 | 32813 | 0.53% |
| 13 Apr 2023 | 28.30 | 28.85 | 29.10 | 27.95 | 37425 | -1.91% |
| 12 Apr 2023 | 28.85 | 29.45 | 29.45 | 28.55 | 13776 | -0.52% |
| 11 Apr 2023 | 29.00 | 29.50 | 29.60 | 28.70 | 27938 | 0.52% |
| 10 Apr 2023 | 28.85 | 28.70 | 29.90 | 28.50 | 78046 | 0.52% |
| 06 Apr 2023 | 28.70 | 28.40 | 29.00 | 27.70 | 73485 | 3.24% |
| 05 Apr 2023 | 27.80 | 28.00 | 28.65 | 27.05 | 66891 | -0.36% |
| 03 Apr 2023 | 27.90 | 24.80 | 28.50 | 24.80 | 143765 | 13.65% |
| 31 Mar 2023 | 24.55 | 23.75 | 25.00 | 23.40 | 103086 | 6.05% |
| 29 Mar 2023 | 23.15 | 23.00 | 23.50 | 22.35 | 119500 | 1.31% |
| 28 Mar 2023 | 22.85 | 23.55 | 23.80 | 22.70 | 81865 | -2.97% |
| 27 Mar 2023 | 23.55 | 25.05 | 25.05 | 23.40 | 73973 | -5.80% |
| 24 Mar 2023 | 25.00 | 26.50 | 26.50 | 24.65 | 85253 | -4.21% |
| 23 Mar 2023 | 26.10 | 27.70 | 28.00 | 25.65 | 102496 | -4.22% |
| 22 Mar 2023 | 27.25 | 27.30 | 27.75 | 27.10 | 23460 | -0.18% |
| 21 Mar 2023 | 27.30 | 26.75 | 27.70 | 26.75 | 49660 | 1.30% |
| 20 Mar 2023 | 26.95 | 28.80 | 28.80 | 26.70 | 50024 | -3.41% |
| 17 Mar 2023 | 27.90 | 28.00 | 28.00 | 27.20 | 32826 | 1.27% |
| 16 Mar 2023 | 27.55 | 27.75 | 28.00 | 27.15 | 42780 | -0.36% |
| 15 Mar 2023 | 27.65 | 27.40 | 28.50 | 26.75 | 52041 | 3.56% |
| 14 Mar 2023 | 26.70 | 27.00 | 27.65 | 26.50 | 43213 | -3.44% |
| 13 Mar 2023 | 27.65 | 28.05 | 28.60 | 27.15 | 35308 | -2.47% |
| 10 Mar 2023 | 28.35 | 28.25 | 28.90 | 28.00 | 58595 | -1.39% |
| 09 Mar 2023 | 28.75 | 29.10 | 29.50 | 28.55 | 28703 | -1.71% |
| 08 Mar 2023 | 29.25 | 29.25 | 30.00 | 28.70 | 48826 | -0.51% |
| 06 Mar 2023 | 29.40 | 29.85 | 29.85 | 29.05 | 43401 | 1.38% |
| 03 Mar 2023 | 29.00 | 28.65 | 29.45 | 28.65 | 40908 | 1.22% |
| 02 Mar 2023 | 28.65 | 28.70 | 29.10 | 28.40 | 37676 | 0.53% |
| 01 Mar 2023 | 28.50 | 28.05 | 29.45 | 28.05 | 39716 | 1.06% |
| 28 Feb 2023 | 28.20 | 28.90 | 29.10 | 28.00 | 32488 | -1.40% |
| 27 Feb 2023 | 28.60 | 29.90 | 29.90 | 28.40 | 27886 | -2.39% |
| 24 Feb 2023 | 29.30 | 28.95 | 29.40 | 28.55 | 24068 | 1.38% |
| 23 Feb 2023 | 28.90 | 29.70 | 29.75 | 28.50 | 42009 | -2.69% |
| 22 Feb 2023 | 29.70 | 30.20 | 30.65 | 29.50 | 46632 | -2.30% |
| 21 Feb 2023 | 30.40 | 28.70 | 30.60 | 28.50 | 42216 | 5.37% |
| 20 Feb 2023 | 28.85 | 29.50 | 29.80 | 28.70 | 48261 | -1.54% |
| 17 Feb 2023 | 29.30 | 29.90 | 30.40 | 28.95 | 94596 | -2.17% |
| 16 Feb 2023 | 29.95 | 30.45 | 30.60 | 29.60 | 65307 | -0.33% |
| 15 Feb 2023 | 30.05 | 30.35 | 30.90 | 29.60 | 28759 | -0.83% |
| 14 Feb 2023 | 30.30 | 30.95 | 30.95 | 29.75 | 31049 | 0.17% |
| 13 Feb 2023 | 30.25 | 32.45 | 32.45 | 30.05 | 41947 | -1.63% |
| 10 Feb 2023 | 30.75 | 30.90 | 31.20 | 30.65 | 33499 | -0.49% |
| 09 Feb 2023 | 30.90 | 30.80 | 31.70 | 30.60 | 19931 | 0.00% |
| 08 Feb 2023 | 30.90 | 31.00 | 31.25 | 30.75 | 38233 | 0.16% |
| 07 Feb 2023 | 30.85 | 30.60 | 31.30 | 30.30 | 48011 | 1.48% |
| 06 Feb 2023 | 30.40 | 30.80 | 31.20 | 30.15 | 59286 | -1.30% |
| 03 Feb 2023 | 30.80 | 33.35 | 33.35 | 30.30 | 119660 | -5.08% |
| 02 Feb 2023 | 32.45 | 32.20 | 32.90 | 32.05 | 35245 | 0.15% |
| 01 Feb 2023 | 32.40 | 33.20 | 33.75 | 32.20 | 35822 | -0.77% |
| 31 Jan 2023 | 32.65 | 32.55 | 33.20 | 32.00 | 36220 | 2.03% |
| 30 Jan 2023 | 32.00 | 32.15 | 32.55 | 31.50 | 50657 | -0.31% |
| 27 Jan 2023 | 32.10 | 33.65 | 34.25 | 31.75 | 53272 | -3.02% |
| 25 Jan 2023 | 33.10 | 33.20 | 33.55 | 32.65 | 27853 | -1.78% |
| 24 Jan 2023 | 33.70 | 33.60 | 34.25 | 33.30 | 24520 | 0.30% |
| 23 Jan 2023 | 33.60 | 35.05 | 35.25 | 33.40 | 53337 | -3.72% |
| 20 Jan 2023 | 34.90 | 36.65 | 36.65 | 34.50 | 46308 | -2.10% |
| 19 Jan 2023 | 35.65 | 36.40 | 36.40 | 35.30 | 93852 | 0.28% |
| 18 Jan 2023 | 35.55 | 34.30 | 36.00 | 33.65 | 157613 | 4.87% |
| 17 Jan 2023 | 33.90 | 34.75 | 34.75 | 33.65 | 66693 | -0.88% |
| 16 Jan 2023 | 34.20 | 34.50 | 34.80 | 33.70 | 51635 | -0.58% |
| 13 Jan 2023 | 34.40 | 34.20 | 34.60 | 34.10 | 22974 | 0.29% |
| 12 Jan 2023 | 34.30 | 33.65 | 34.80 | 33.65 | 56896 | 1.48% |
| 11 Jan 2023 | 33.80 | 33.05 | 34.00 | 32.60 | 69173 | 2.42% |
| 10 Jan 2023 | 33.00 | 33.05 | 33.60 | 32.60 | 19979 | -0.75% |
| 09 Jan 2023 | 33.25 | 34.00 | 34.15 | 33.10 | 46815 | 0.00% |
| 06 Jan 2023 | 33.25 | 33.55 | 33.95 | 32.75 | 23922 | -0.45% |
| 05 Jan 2023 | 33.40 | 33.80 | 34.00 | 33.20 | 22999 | -0.30% |
| 04 Jan 2023 | 33.50 | 34.30 | 34.30 | 33.20 | 26234 | -0.30% |
| 03 Jan 2023 | 33.60 | 33.85 | 34.50 | 33.30 | 49940 | -0.88% |
| 02 Jan 2023 | 33.90 | 33.85 | 34.70 | 33.05 | 71401 | -0.15% |
| 30 Dec 2022 | 33.95 | 34.45 | 35.00 | 33.65 | 45306 | 0.44% |
| 29 Dec 2022 | 33.80 | 33.00 | 34.40 | 32.80 | 45669 | 1.81% |
| 28 Dec 2022 | 33.20 | 33.75 | 34.05 | 33.00 | 31040 | 0.00% |
| 27 Dec 2022 | 33.20 | 32.95 | 33.50 | 32.40 | 49433 | 0.76% |
| 26 Dec 2022 | 32.95 | 31.05 | 33.90 | 31.05 | 59632 | 6.12% |
| 23 Dec 2022 | 31.05 | 33.40 | 33.40 | 30.70 | 126243 | -6.33% |
| 22 Dec 2022 | 33.15 | 34.95 | 34.95 | 32.70 | 112494 | -3.35% |
| 21 Dec 2022 | 34.30 | 36.25 | 37.25 | 34.00 | 249083 | -3.52% |
| 20 Dec 2022 | 35.55 | 35.85 | 35.85 | 34.65 | 120895 | 0.99% |
| 19 Dec 2022 | 35.20 | 35.65 | 37.10 | 34.80 | 165328 | 1.00% |
| 16 Dec 2022 | 34.85 | 34.45 | 35.35 | 33.55 | 131730 | 0.43% |
| 15 Dec 2022 | 34.70 | 33.70 | 35.45 | 32.85 | 142198 | 2.97% |
| 14 Dec 2022 | 33.70 | 34.60 | 34.70 | 33.05 | 83092 | -2.60% |
| 13 Dec 2022 | 34.60 | 35.25 | 35.25 | 34.35 | 53786 | -1.14% |
| 12 Dec 2022 | 35.00 | 35.50 | 35.60 | 34.50 | 101427 | 0.14% |
| 09 Dec 2022 | 34.95 | 35.00 | 35.80 | 34.25 | 213079 | 1.45% |
| 08 Dec 2022 | 34.45 | 33.30 | 35.70 | 32.75 | 236049 | 3.14% |
| 07 Dec 2022 | 33.40 | 34.40 | 34.40 | 33.10 | 62698 | -1.62% |
| 06 Dec 2022 | 33.95 | 34.00 | 35.20 | 33.35 | 140064 | 0.30% |
| 05 Dec 2022 | 33.85 | 31.95 | 34.75 | 31.55 | 426459 | 10.26% |
| 02 Dec 2022 | 30.70 | 30.50 | 31.20 | 30.40 | 57628 | 0.66% |
| 01 Dec 2022 | 30.50 | 30.90 | 31.20 | 30.40 | 57227 | -1.29% |
| 30 Nov 2022 | 30.90 | 30.25 | 31.10 | 30.20 | 54843 | 1.81% |
| 29 Nov 2022 | 30.35 | 31.50 | 31.50 | 30.15 | 34248 | -2.25% |
| 28 Nov 2022 | 31.05 | 31.00 | 31.65 | 30.85 | 61526 | 1.31% |
| 25 Nov 2022 | 30.65 | 30.85 | 31.00 | 30.00 | 43475 | 0.16% |
| 24 Nov 2022 | 30.60 | 30.75 | 30.95 | 30.30 | 29330 | 0.33% |
| 23 Nov 2022 | 30.50 | 30.95 | 30.95 | 30.00 | 37043 | 0.66% |
| 22 Nov 2022 | 30.30 | 29.65 | 30.45 | 29.40 | 24386 | 2.19% |
| 21 Nov 2022 | 29.65 | 30.80 | 30.80 | 29.50 | 69463 | -2.15% |
| 18 Nov 2022 | 30.30 | 30.20 | 30.85 | 29.70 | 65031 | 0.83% |
| 17 Nov 2022 | 30.05 | 31.00 | 31.10 | 29.85 | 62447 | -1.96% |
| 16 Nov 2022 | 30.65 | 30.65 | 31.40 | 30.25 | 64905 | 1.66% |
| 15 Nov 2022 | 30.15 | 30.40 | 30.95 | 30.05 | 130626 | -2.58% |
| 14 Nov 2022 | 30.95 | 32.00 | 32.15 | 30.75 | 168084 | -4.77% |
| 11 Nov 2022 | 32.50 | 33.60 | 33.60 | 32.30 | 84490 | -1.37% |
| 10 Nov 2022 | 32.95 | 32.30 | 33.20 | 32.30 | 76142 | 0.76% |
| 09 Nov 2022 | 32.70 | 33.70 | 33.70 | 32.45 | 67036 | -1.06% |
| 07 Nov 2022 | 33.05 | 33.35 | 33.90 | 32.85 | 69599 | 0.76% |
| 04 Nov 2022 | 32.80 | 33.25 | 33.60 | 32.55 | 55251 | -0.30% |
| 03 Nov 2022 | 32.90 | 33.00 | 33.30 | 32.40 | 41269 | -0.30% |
| 02 Nov 2022 | 33.00 | 33.30 | 33.80 | 32.70 | 41500 | -0.60% |
| 01 Nov 2022 | 33.20 | 33.40 | 34.10 | 33.05 | 45720 | 0.45% |
| 31 Oct 2022 | 33.05 | 33.65 | 34.00 | 32.65 | 73527 | -0.45% |
| 28 Oct 2022 | 33.20 | 33.25 | 33.65 | 32.60 | 74653 | 1.37% |
| 27 Oct 2022 | 32.75 | 32.35 | 33.45 | 32.25 | 78235 | 1.24% |
| 25 Oct 2022 | 32.35 | 33.05 | 33.05 | 32.15 | 30120 | -1.97% |
| 24 Oct 2022 | 33.00 | 33.40 | 33.70 | 32.60 | 25168 | 0.30% |
| 21 Oct 2022 | 32.90 | 33.50 | 33.50 | 32.60 | 45229 | -0.90% |
| 20 Oct 2022 | 33.20 | 32.85 | 33.60 | 32.30 | 92173 | 1.07% |
| 19 Oct 2022 | 32.85 | 33.40 | 33.90 | 30.15 | 105611 | -2.38% |
| 18 Oct 2022 | 33.65 | 33.40 | 33.80 | 32.20 | 42856 | 1.82% |
| 17 Oct 2022 | 33.05 | 33.40 | 33.50 | 32.65 | 36970 | 0.76% |
| 14 Oct 2022 | 32.80 | 33.00 | 33.70 | 32.05 | 101228 | 2.34% |
| 13 Oct 2022 | 32.05 | 34.00 | 34.30 | 31.70 | 211169 | -5.04% |
| 12 Oct 2022 | 33.75 | 34.70 | 34.95 | 33.50 | 40088 | -1.60% |
| 11 Oct 2022 | 34.30 | 35.85 | 35.85 | 34.05 | 39821 | -2.42% |
| 10 Oct 2022 | 35.15 | 35.70 | 35.95 | 34.95 | 32635 | -0.71% |
| 07 Oct 2022 | 35.40 | 36.00 | 36.00 | 35.25 | 59460 | -0.42% |
| 06 Oct 2022 | 35.55 | 35.05 | 36.00 | 35.00 | 58179 | 2.30% |
| 04 Oct 2022 | 34.75 | 34.85 | 35.30 | 34.50 | 51983 | 0.14% |
| 03 Oct 2022 | 34.70 | 35.25 | 35.75 | 33.55 | 74995 | -1.14% |
| 30 Sep 2022 | 35.10 | 34.15 | 35.25 | 34.00 | 38997 | 2.03% |
| 29 Sep 2022 | 34.40 | 35.50 | 35.70 | 34.25 | 88349 | -0.29% |
| 28 Sep 2022 | 34.50 | 35.00 | 35.90 | 34.10 | 58822 | -2.13% |
| 27 Sep 2022 | 35.25 | 36.05 | 36.20 | 34.65 | 72346 | -0.28% |
| 26 Sep 2022 | 35.35 | 37.65 | 37.65 | 35.05 | 82586 | -6.73% |
| 23 Sep 2022 | 37.90 | 39.45 | 39.45 | 37.60 | 53573 | -2.32% |
| 22 Sep 2022 | 38.80 | 39.30 | 39.80 | 38.35 | 136377 | 0.52% |
| 21 Sep 2022 | 38.60 | 38.30 | 39.80 | 37.50 | 273329 | 1.31% |
| 20 Sep 2022 | 38.10 | 39.30 | 39.30 | 37.90 | 55231 | -0.52% |
| 19 Sep 2022 | 38.30 | 38.85 | 39.15 | 38.00 | 56017 | 0.26% |
| 16 Sep 2022 | 38.20 | 38.90 | 39.65 | 38.00 | 86197 | -1.80% |
| 15 Sep 2022 | 38.90 | 40.90 | 41.05 | 38.50 | 146157 | -2.38% |
| 14 Sep 2022 | 39.85 | 39.05 | 40.45 | 39.05 | 88421 | -0.75% |
| 13 Sep 2022 | 40.15 | 43.30 | 43.30 | 40.00 | 172571 | -3.49% |
| 12 Sep 2022 | 41.60 | 39.75 | 44.65 | 39.35 | 829698 | 6.53% |
| 09 Sep 2022 | 39.05 | 39.45 | 39.55 | 38.00 | 136601 | 0.26% |
| 08 Sep 2022 | 38.95 | 40.00 | 40.20 | 38.50 | 102705 | -1.52% |
| 07 Sep 2022 | 39.55 | 38.75 | 40.00 | 38.45 | 119940 | 2.99% |
| 06 Sep 2022 | 38.40 | 39.75 | 39.75 | 38.00 | 94330 | -0.78% |
| 05 Sep 2022 | 38.70 | 39.00 | 40.10 | 38.50 | 143469 | -0.26% |
| 02 Sep 2022 | 38.80 | 39.50 | 39.90 | 38.15 | 154786 | -0.51% |
| 01 Sep 2022 | 39.00 | 37.70 | 39.85 | 36.60 | 302568 | 4.84% |
| 30 Aug 2022 | 37.20 | 37.00 | 38.05 | 36.30 | 121404 | 1.50% |
| 29 Aug 2022 | 36.65 | 35.55 | 37.00 | 35.55 | 140239 | -1.87% |
| 26 Aug 2022 | 37.35 | 35.55 | 40.00 | 34.90 | 248421 | 5.06% |
| 25 Aug 2022 | 35.55 | 35.60 | 36.30 | 35.05 | 69343 | 1.28% |
| 24 Aug 2022 | 35.10 | 35.60 | 35.75 | 34.35 | 45080 | 0.29% |
| 23 Aug 2022 | 35.00 | 35.70 | 35.70 | 34.50 | 49327 | 0.43% |
| 22 Aug 2022 | 34.85 | 37.15 | 37.25 | 34.60 | 68978 | -4.26% |
| 19 Aug 2022 | 36.40 | 37.50 | 37.50 | 35.60 | 108410 | -1.49% |
| 18 Aug 2022 | 36.95 | 37.85 | 38.10 | 36.75 | 126017 | -0.40% |
| 17 Aug 2022 | 37.10 | 35.05 | 38.00 | 35.05 | 119054 | 4.51% |
| 16 Aug 2022 | 35.50 | 34.90 | 35.65 | 34.15 | 104476 | 4.11% |
| 12 Aug 2022 | 34.10 | 34.55 | 34.80 | 33.50 | 44058 | 0.59% |
| 11 Aug 2022 | 33.90 | 33.85 | 34.50 | 33.20 | 37652 | 2.11% |
| 10 Aug 2022 | 33.20 | 33.80 | 35.05 | 32.30 | 81109 | -1.78% |
| 08 Aug 2022 | 33.80 | 33.50 | 34.60 | 33.50 | 37381 | -0.88% |
| 05 Aug 2022 | 34.10 | 34.65 | 34.65 | 33.50 | 21979 | 0.29% |
| 04 Aug 2022 | 34.00 | 34.85 | 35.45 | 33.60 | 69268 | -2.44% |
| 03 Aug 2022 | 34.85 | 35.10 | 36.15 | 34.50 | 39530 | 0.29% |
| 02 Aug 2022 | 34.75 | 34.00 | 35.10 | 34.00 | 29801 | 0.43% |
| 01 Aug 2022 | 34.60 | 34.65 | 35.10 | 33.60 | 32566 | 1.62% |
| 29 Jul 2022 | 34.05 | 33.60 | 34.45 | 33.60 | 21884 | 2.25% |
| 28 Jul 2022 | 33.30 | 34.85 | 34.85 | 32.65 | 84603 | -1.91% |
| 27 Jul 2022 | 33.95 | 34.95 | 35.35 | 33.70 | 38357 | -2.30% |
| 26 Jul 2022 | 34.75 | 35.85 | 35.85 | 34.25 | 17080 | -1.14% |
| 25 Jul 2022 | 35.15 | 36.20 | 36.85 | 34.75 | 44090 | -4.22% |
| 22 Jul 2022 | 36.70 | 38.10 | 38.10 | 36.40 | 57754 | -1.08% |
| 21 Jul 2022 | 37.10 | 36.60 | 37.80 | 36.60 | 36167 | 0.00% |
| 20 Jul 2022 | 37.10 | 36.40 | 37.40 | 36.05 | 112268 | 4.36% |
| 19 Jul 2022 | 35.55 | 34.00 | 35.95 | 33.95 | 85411 | 5.18% |
| 18 Jul 2022 | 33.80 | 33.10 | 34.40 | 32.35 | 92901 | 3.68% |
| 15 Jul 2022 | 32.60 | 32.70 | 32.90 | 32.15 | 20680 | 0.93% |
| 14 Jul 2022 | 32.30 | 33.75 | 33.75 | 32.10 | 22965 | -2.86% |
| 13 Jul 2022 | 33.25 | 32.65 | 33.55 | 32.55 | 97761 | 2.94% |
| 12 Jul 2022 | 32.30 | 32.45 | 32.70 | 32.20 | 20153 | 0.62% |
| 11 Jul 2022 | 32.10 | 32.35 | 32.80 | 32.00 | 60003 | -0.77% |
| 08 Jul 2022 | 32.35 | 33.95 | 33.95 | 32.15 | 47572 | 0.15% |
| 07 Jul 2022 | 32.30 | 32.70 | 32.90 | 31.80 | 51357 | -0.31% |
| 06 Jul 2022 | 32.40 | 32.70 | 32.85 | 32.25 | 40877 | 0.78% |
| 05 Jul 2022 | 32.15 | 33.30 | 33.60 | 31.95 | 74337 | -1.68% |
| 04 Jul 2022 | 32.70 | 32.40 | 32.95 | 32.00 | 23599 | 2.51% |
| 01 Jul 2022 | 31.90 | 32.80 | 32.80 | 31.50 | 25001 | -0.47% |
| 30 Jun 2022 | 32.05 | 32.25 | 33.20 | 32.00 | 31130 | -0.47% |
| 29 Jun 2022 | 32.20 | 32.05 | 32.75 | 31.80 | 28817 | 1.10% |
| 28 Jun 2022 | 31.85 | 33.00 | 33.10 | 31.50 | 49948 | -2.00% |
| 27 Jun 2022 | 32.50 | 32.85 | 33.80 | 31.30 | 58269 | 0.78% |
| 24 Jun 2022 | 32.25 | 33.00 | 33.35 | 30.30 | 52627 | -0.31% |
| 23 Jun 2022 | 32.35 | 31.50 | 33.00 | 31.50 | 26596 | 1.89% |
| 22 Jun 2022 | 31.75 | 33.55 | 33.55 | 31.50 | 27852 | -2.01% |
| 21 Jun 2022 | 32.40 | 30.05 | 32.80 | 30.05 | 32905 | 5.71% |
| 20 Jun 2022 | 30.65 | 32.05 | 32.65 | 30.10 | 87505 | -4.37% |
| 17 Jun 2022 | 32.05 | 33.35 | 34.05 | 30.60 | 79739 | -3.90% |
| 16 Jun 2022 | 33.35 | 35.45 | 36.30 | 33.25 | 71876 | -4.03% |
| 15 Jun 2022 | 34.75 | 34.25 | 35.45 | 34.25 | 26176 | -0.43% |
| 14 Jun 2022 | 34.90 | 35.55 | 35.55 | 34.45 | 44577 | 0.00% |
| 13 Jun 2022 | 34.90 | 35.80 | 35.80 | 33.00 | 78823 | -1.13% |
| 10 Jun 2022 | 35.30 | 35.85 | 35.85 | 34.50 | 41807 | -1.67% |
| 09 Jun 2022 | 35.90 | 36.80 | 36.80 | 35.50 | 46408 | -0.69% |
| 08 Jun 2022 | 36.15 | 35.25 | 36.35 | 35.25 | 38551 | 0.98% |
| 07 Jun 2022 | 35.80 | 36.40 | 36.40 | 35.20 | 39533 | 0.28% |
| 06 Jun 2022 | 35.70 | 36.65 | 36.65 | 35.50 | 40759 | -1.11% |
| 03 Jun 2022 | 36.10 | 36.00 | 36.70 | 35.50 | 58538 | 0.42% |
| 02 Jun 2022 | 35.95 | 36.05 | 36.70 | 35.25 | 99560 | -0.55% |
| 01 Jun 2022 | 36.15 | 36.60 | 37.60 | 36.00 | 98511 | -0.41% |
| 31 May 2022 | 36.30 | 35.70 | 36.60 | 34.75 | 187793 | 3.57% |
| 30 May 2022 | 35.05 | 34.90 | 35.85 | 34.55 | 104907 | 2.34% |
| 27 May 2022 | 34.25 | 35.75 | 35.95 | 31.90 | 131908 | -2.28% |
| 26 May 2022 | 35.05 | 34.75 | 35.50 | 33.70 | 96920 | 2.04% |
| 25 May 2022 | 34.35 | 37.20 | 37.20 | 34.05 | 92496 | -5.37% |
| 24 May 2022 | 36.30 | 36.75 | 37.15 | 35.15 | 72577 | 0.55% |
| 23 May 2022 | 36.10 | 37.10 | 37.95 | 36.00 | 96039 | -2.70% |
| 20 May 2022 | 37.10 | 38.40 | 38.60 | 36.30 | 152596 | 1.37% |
| 19 May 2022 | 36.60 | 38.15 | 38.35 | 35.65 | 326480 | -10.51% |
| 18 May 2022 | 40.90 | 40.80 | 42.70 | 39.85 | 242835 | 3.02% |
| 17 May 2022 | 39.70 | 38.15 | 39.95 | 37.90 | 104626 | 4.06% |
| 16 May 2022 | 38.15 | 36.75 | 38.45 | 35.45 | 115157 | 7.31% |
| 13 May 2022 | 35.55 | 35.75 | 37.85 | 35.20 | 142200 | 1.86% |
| 12 May 2022 | 34.90 | 36.05 | 36.05 | 34.05 | 91297 | -3.19% |
| 11 May 2022 | 36.05 | 40.45 | 42.00 | 35.20 | 726859 | -8.39% |
| 10 May 2022 | 39.35 | 38.75 | 41.75 | 37.15 | 243444 | 4.10% |
| 09 May 2022 | 37.80 | 38.85 | 38.85 | 36.85 | 100127 | -2.70% |
| 06 May 2022 | 38.85 | 39.95 | 39.95 | 37.85 | 146866 | -2.02% |
| 05 May 2022 | 39.65 | 41.90 | 42.80 | 39.10 | 183924 | -1.61% |
| 04 May 2022 | 40.30 | 43.00 | 43.90 | 39.05 | 127094 | -3.70% |
| 02 May 2022 | 41.85 | 41.10 | 42.35 | 40.30 | 84944 | -0.48% |
| 29 Apr 2022 | 42.05 | 44.30 | 44.30 | 41.55 | 135901 | -3.11% |
| 28 Apr 2022 | 43.40 | 44.90 | 44.90 | 42.10 | 89043 | 2.60% |
| 27 Apr 2022 | 42.30 | 44.75 | 44.75 | 41.60 | 144690 | -5.58% |
| 26 Apr 2022 | 44.80 | 43.65 | 45.25 | 43.50 | 151142 | 2.99% |
| 25 Apr 2022 | 43.50 | 43.40 | 44.35 | 43.00 | 124344 | -1.47% |
| 22 Apr 2022 | 44.15 | 45.85 | 45.85 | 43.55 | 66421 | -0.67% |
| 21 Apr 2022 | 44.45 | 44.00 | 45.70 | 43.75 | 109385 | 1.48% |
| 20 Apr 2022 | 43.80 | 46.40 | 46.40 | 43.15 | 158643 | -3.52% |
| 19 Apr 2022 | 45.40 | 47.45 | 47.90 | 44.60 | 260471 | -2.47% |
| 18 Apr 2022 | 46.55 | 48.00 | 48.00 | 45.15 | 540480 | 3.67% |
| 13 Apr 2022 | 44.90 | 43.75 | 47.00 | 43.35 | 370842 | 3.34% |
| 12 Apr 2022 | 43.45 | 44.60 | 44.60 | 42.50 | 120799 | -0.69% |
| 11 Apr 2022 | 43.75 | 44.15 | 45.25 | 43.00 | 135324 | -0.91% |
| 08 Apr 2022 | 44.15 | 43.95 | 45.50 | 43.45 | 118011 | 2.44% |
| 07 Apr 2022 | 43.10 | 43.60 | 45.60 | 42.10 | 187277 | -2.27% |
| 06 Apr 2022 | 44.10 | 43.90 | 45.45 | 42.90 | 218447 | 2.20% |
| 05 Apr 2022 | 43.15 | 41.95 | 44.05 | 41.30 | 202940 | 4.73% |
| 04 Apr 2022 | 41.20 | 41.45 | 41.80 | 40.10 | 112395 | 1.60% |
| 01 Apr 2022 | 40.55 | 39.40 | 40.95 | 39.05 | 114211 | 4.65% |
| 31 Mar 2022 | 38.75 | 39.70 | 40.80 | 38.35 | 207300 | 1.17% |
| 30 Mar 2022 | 38.30 | 39.00 | 40.30 | 38.10 | 94645 | -0.91% |
| 29 Mar 2022 | 38.65 | 40.60 | 40.60 | 38.15 | 84454 | -2.89% |
| 28 Mar 2022 | 39.80 | 41.00 | 41.30 | 39.20 | 73527 | -2.45% |
| 25 Mar 2022 | 40.80 | 41.00 | 41.50 | 39.80 | 68331 | 2.13% |
| 24 Mar 2022 | 39.95 | 41.80 | 41.80 | 39.65 | 75600 | -2.68% |
| 23 Mar 2022 | 41.05 | 41.80 | 43.95 | 40.50 | 205752 | -0.48% |
| 22 Mar 2022 | 41.25 | 42.45 | 43.00 | 41.10 | 85468 | -2.48% |
| 21 Mar 2022 | 42.30 | 40.95 | 43.00 | 40.35 | 222554 | 5.09% |
| 17 Mar 2022 | 40.25 | 41.15 | 41.20 | 39.85 | 108394 | -0.12% |
| 16 Mar 2022 | 40.30 | 39.40 | 40.70 | 39.40 | 74123 | 3.73% |
| 15 Mar 2022 | 38.85 | 40.80 | 40.80 | 38.50 | 59342 | -3.60% |
| 14 Mar 2022 | 40.30 | 41.45 | 41.45 | 40.00 | 65738 | -2.07% |
| 11 Mar 2022 | 41.15 | 41.30 | 41.70 | 40.65 | 69186 | 1.73% |
| 10 Mar 2022 | 40.45 | 40.70 | 41.45 | 40.00 | 214715 | 3.45% |
| 09 Mar 2022 | 39.10 | 39.35 | 39.70 | 37.25 | 85019 | 0.51% |
| 08 Mar 2022 | 38.90 | 38.25 | 39.80 | 38.00 | 86887 | 2.77% |
| 07 Mar 2022 | 37.85 | 37.30 | 38.90 | 37.00 | 105486 | -2.57% |
| 04 Mar 2022 | 38.85 | 39.25 | 39.50 | 38.25 | 86867 | -1.52% |
| 03 Mar 2022 | 39.45 | 41.60 | 42.00 | 39.00 | 122751 | -0.88% |
| 02 Mar 2022 | 39.80 | 40.70 | 41.35 | 38.55 | 190257 | -1.61% |
| 28 Feb 2022 | 40.45 | 37.50 | 41.00 | 36.70 | 278363 | 6.87% |
| 25 Feb 2022 | 37.85 | 35.10 | 39.35 | 35.10 | 348497 | 11.49% |
| 24 Feb 2022 | 33.95 | 37.70 | 37.70 | 33.30 | 274105 | -10.89% |
| 23 Feb 2022 | 38.10 | 39.50 | 39.50 | 37.05 | 143307 | 3.53% |
| 22 Feb 2022 | 36.80 | 38.00 | 38.45 | 36.50 | 213883 | -4.54% |
| 21 Feb 2022 | 38.55 | 40.10 | 41.20 | 38.20 | 186263 | -5.86% |
| 18 Feb 2022 | 40.95 | 42.55 | 43.00 | 40.30 | 100460 | -2.73% |
| 17 Feb 2022 | 42.10 | 43.25 | 43.90 | 41.60 | 79729 | -1.52% |
| 16 Feb 2022 | 42.75 | 41.75 | 46.80 | 41.75 | 284477 | 4.52% |
| 15 Feb 2022 | 40.90 | 40.00 | 41.50 | 38.35 | 243764 | 2.12% |
| 14 Feb 2022 | 40.05 | 42.50 | 43.50 | 39.45 | 326156 | -7.29% |
| 11 Feb 2022 | 43.20 | 43.50 | 46.95 | 42.40 | 645569 | -1.82% |
| 10 Feb 2022 | 44.00 | 43.10 | 44.60 | 42.15 | 437668 | 2.92% |
| 09 Feb 2022 | 42.75 | 42.10 | 43.40 | 41.50 | 494347 | 3.76% |
| 08 Feb 2022 | 41.20 | 39.75 | 43.30 | 37.40 | 1201216 | -1.08% |
| 07 Feb 2022 | 41.65 | 48.35 | 50.55 | 39.00 | 669064 | -12.32% |
| 04 Feb 2022 | 47.50 | 47.65 | 48.55 | 46.70 | 112597 | 1.28% |
| 03 Feb 2022 | 46.90 | 45.90 | 48.30 | 45.90 | 231778 | 2.40% |
| 02 Feb 2022 | 45.80 | 46.70 | 46.95 | 44.70 | 141650 | 0.44% |
| 01 Feb 2022 | 45.60 | 46.70 | 47.70 | 44.50 | 105324 | -1.30% |
| 31 Jan 2022 | 46.20 | 46.90 | 47.80 | 45.30 | 152351 | 0.87% |
| 28 Jan 2022 | 45.80 | 47.70 | 48.00 | 45.50 | 137938 | -1.19% |
| 27 Jan 2022 | 46.35 | 45.40 | 46.75 | 43.75 | 140237 | 2.66% |
| 25 Jan 2022 | 45.15 | 41.70 | 45.75 | 40.55 | 254693 | 6.99% |
| 24 Jan 2022 | 42.20 | 45.70 | 45.90 | 41.30 | 345309 | -7.15% |
| 21 Jan 2022 | 45.45 | 48.00 | 49.00 | 44.50 | 311197 | -6.39% |
| 20 Jan 2022 | 48.55 | 50.30 | 50.85 | 48.05 | 268325 | -2.61% |
| 19 Jan 2022 | 49.85 | 48.70 | 51.30 | 47.90 | 259127 | 1.73% |
| 18 Jan 2022 | 49.00 | 51.95 | 52.60 | 48.40 | 271321 | -4.58% |
| 17 Jan 2022 | 51.35 | 50.40 | 53.00 | 50.25 | 313438 | 2.70% |
| 14 Jan 2022 | 50.00 | 50.30 | 51.75 | 49.20 | 218899 | -0.60% |
| 13 Jan 2022 | 50.30 | 50.30 | 51.60 | 48.75 | 221961 | 0.90% |
| 12 Jan 2022 | 49.85 | 53.45 | 53.75 | 49.25 | 502494 | -6.12% |
| 11 Jan 2022 | 53.10 | 56.00 | 56.70 | 52.50 | 442984 | -4.58% |
| 10 Jan 2022 | 55.65 | 53.60 | 57.60 | 53.60 | 596546 | 4.51% |
| 07 Jan 2022 | 53.25 | 51.20 | 54.00 | 49.20 | 935669 | 8.12% |
| 06 Jan 2022 | 49.25 | 47.20 | 50.50 | 46.40 | 510700 | 2.28% |
| 05 Jan 2022 | 48.15 | 50.75 | 53.90 | 47.50 | 555630 | -5.12% |
| 04 Jan 2022 | 50.75 | 54.20 | 54.25 | 50.00 | 726759 | -5.67% |
| 03 Jan 2022 | 53.80 | 47.00 | 54.80 | 47.00 | 1743194 | 14.59% |
| 31 Dec 2021 | 46.95 | 50.10 | 51.90 | 45.70 | 1136820 | -5.06% |
| 30 Dec 2021 | 49.45 | 42.85 | 50.80 | 41.50 | 1943603 | 16.08% |
| 29 Dec 2021 | 42.60 | 42.20 | 44.05 | 41.10 | 450620 | 0.47% |
| 28 Dec 2021 | 42.40 | 44.50 | 45.20 | 42.00 | 395529 | -4.72% |
| 27 Dec 2021 | 44.50 | 44.30 | 46.50 | 42.30 | 1287129 | 3.73% |
| 24 Dec 2021 | 42.90 | 40.90 | 45.55 | 39.85 | 2762344 | 7.65% |
| 23 Dec 2021 | 39.85 | 34.10 | 40.10 | 33.65 | 1660382 | 19.13% |
| 22 Dec 2021 | 33.45 | 34.00 | 34.45 | 33.10 | 88149 | 1.06% |
| 21 Dec 2021 | 33.10 | 33.40 | 34.50 | 32.70 | 134558 | -0.75% |
| 20 Dec 2021 | 33.35 | 34.35 | 34.35 | 31.30 | 205479 | -3.75% |
| 17 Dec 2021 | 34.65 | 34.65 | 35.70 | 33.60 | 349974 | 0.43% |
| 16 Dec 2021 | 34.50 | 31.65 | 36.00 | 31.35 | 489801 | 7.98% |
| 15 Dec 2021 | 31.95 | 32.75 | 32.85 | 31.90 | 124515 | 0.63% |
| 14 Dec 2021 | 31.75 | 32.00 | 33.80 | 31.20 | 152206 | -2.76% |
| 13 Dec 2021 | 32.65 | 32.90 | 33.50 | 32.45 | 107710 | 0.15% |
| 10 Dec 2021 | 32.60 | 32.60 | 33.35 | 32.05 | 119036 | 0.62% |
| 09 Dec 2021 | 32.40 | 33.70 | 34.80 | 30.75 | 198992 | -3.14% |
| 08 Dec 2021 | 33.45 | 33.40 | 33.95 | 33.00 | 212482 | 2.92% |
| 07 Dec 2021 | 32.50 | 31.40 | 32.95 | 31.05 | 261864 | 6.04% |
| 06 Dec 2021 | 30.65 | 31.85 | 31.85 | 30.45 | 54569 | -1.76% |
| 03 Dec 2021 | 31.20 | 31.15 | 31.80 | 31.05 | 68363 | 1.13% |
| 02 Dec 2021 | 30.85 | 30.40 | 31.00 | 29.80 | 88081 | 5.11% |
| 01 Dec 2021 | 29.35 | 29.80 | 30.00 | 29.00 | 34473 | 1.56% |
| 30 Nov 2021 | 28.90 | 29.90 | 29.90 | 28.70 | 89438 | 0.35% |
| 29 Nov 2021 | 28.80 | 31.45 | 31.45 | 28.05 | 138476 | -4.95% |
| 26 Nov 2021 | 30.30 | 31.80 | 31.80 | 29.70 | 131030 | -3.50% |
| 25 Nov 2021 | 31.40 | 31.80 | 31.90 | 31.05 | 39123 | 0.64% |
| 24 Nov 2021 | 31.20 | 31.40 | 32.20 | 30.05 | 48396 | 3.65% |
| 23 Nov 2021 | 30.10 | 30.00 | 30.50 | 29.80 | 87964 | 1.01% |
| 22 Nov 2021 | 29.80 | 31.90 | 31.90 | 29.50 | 112057 | -4.18% |
| 18 Nov 2021 | 31.10 | 32.85 | 32.85 | 30.80 | 95968 | -2.35% |
| 17 Nov 2021 | 31.85 | 31.50 | 32.60 | 31.25 | 98824 | 1.27% |
| 16 Nov 2021 | 31.45 | 30.60 | 31.70 | 30.15 | 139713 | 0.64% |
| 15 Nov 2021 | 31.25 | 32.50 | 32.50 | 30.00 | 97783 | -1.88% |
| 12 Nov 2021 | 31.85 | 32.75 | 32.75 | 31.05 | 88737 | -1.24% |
| 11 Nov 2021 | 32.25 | 31.85 | 32.85 | 31.30 | 300271 | -2.86% |
| 10 Nov 2021 | 33.20 | 34.00 | 35.85 | 31.65 | 297164 | -2.06% |
| 09 Nov 2021 | 33.90 | 34.80 | 36.80 | 33.40 | 316526 | -4.37% |
| 08 Nov 2021 | 35.45 | 32.50 | 35.45 | 32.25 | 301134 | 9.92% |
| 04 Nov 2021 | 32.25 | 32.00 | 32.50 | 31.50 | 35131 | 2.87% |
| 03 Nov 2021 | 31.35 | 31.40 | 32.50 | 31.00 | 66044 | -0.16% |
| 02 Nov 2021 | 31.40 | 32.00 | 32.70 | 29.65 | 92516 | -1.10% |
| 01 Nov 2021 | 31.75 | 32.15 | 32.85 | 30.60 | 124319 | 1.28% |
| 29 Oct 2021 | 31.35 | 31.90 | 32.20 | 29.85 | 106145 | -0.79% |
| 28 Oct 2021 | 31.60 | 31.95 | 32.20 | 30.80 | 68813 | -0.78% |
| 27 Oct 2021 | 31.85 | 31.20 | 32.65 | 31.20 | 35979 | 0.63% |
| 26 Oct 2021 | 31.65 | 32.25 | 32.80 | 31.25 | 49751 | 1.93% |
| 25 Oct 2021 | 31.05 | 31.60 | 32.75 | 30.00 | 104540 | -2.82% |
| 22 Oct 2021 | 31.95 | 31.80 | 33.45 | 31.60 | 59945 | 0.31% |
| 21 Oct 2021 | 31.85 | 32.60 | 32.75 | 31.30 | 42955 | 0.16% |
| 20 Oct 2021 | 31.80 | 30.50 | 32.50 | 30.50 | 67064 | 0.16% |
| 19 Oct 2021 | 31.75 | 33.00 | 34.55 | 30.75 | 88376 | -3.79% |
| 18 Oct 2021 | 33.00 | 34.50 | 35.00 | 32.50 | 109817 | -3.93% |
| 14 Oct 2021 | 34.35 | 35.95 | 36.00 | 33.65 | 147815 | -2.55% |
| 13 Oct 2021 | 35.25 | 36.30 | 37.80 | 34.20 | 193853 | -4.60% |
