PATINTLOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 13.56 | 13.94 | 13.94 | 13.54 | 38241 | -0.73% |
| 17 Dec 2025 | 13.66 | 13.84 | 14.59 | 13.53 | 102891 | -0.22% |
| 16 Dec 2025 | 13.69 | 13.60 | 13.78 | 13.51 | 37142 | -0.15% |
| 15 Dec 2025 | 13.71 | 13.94 | 13.95 | 13.60 | 44033 | 0.29% |
| 12 Dec 2025 | 13.67 | 13.80 | 13.90 | 13.54 | 43210 | 0.15% |
| 11 Dec 2025 | 13.65 | 13.70 | 13.78 | 13.36 | 46042 | 2.40% |
| 10 Dec 2025 | 13.33 | 13.49 | 13.94 | 13.31 | 27727 | 0.00% |
| 09 Dec 2025 | 13.33 | 13.47 | 13.62 | 13.01 | 92519 | -1.04% |
| 08 Dec 2025 | 13.47 | 13.56 | 14.05 | 13.11 | 74160 | -2.32% |
| 05 Dec 2025 | 13.79 | 14.26 | 14.26 | 13.71 | 43498 | -1.29% |
| 04 Dec 2025 | 13.97 | 14.05 | 14.20 | 13.70 | 51074 | -0.14% |
| 03 Dec 2025 | 13.99 | 14.29 | 14.29 | 13.92 | 53732 | -0.50% |
| 02 Dec 2025 | 14.06 | 14.10 | 14.28 | 13.92 | 54144 | -0.28% |
| 01 Dec 2025 | 14.10 | 14.25 | 14.42 | 14.10 | 51231 | -0.42% |
| 28 Nov 2025 | 14.16 | 14.29 | 14.29 | 14.02 | 70721 | 0.50% |
| 27 Nov 2025 | 14.09 | 14.26 | 14.27 | 13.96 | 122540 | 0.71% |
| 26 Nov 2025 | 13.99 | 14.49 | 14.49 | 13.85 | 58275 | -1.69% |
| 25 Nov 2025 | 14.23 | 13.90 | 14.85 | 13.00 | 257751 | 2.37% |
| 24 Nov 2025 | 13.90 | 14.32 | 14.44 | 13.82 | 80741 | -0.36% |
| 21 Nov 2025 | 13.95 | 14.23 | 14.50 | 13.91 | 66457 | -2.45% |
| 20 Nov 2025 | 14.30 | 14.35 | 15.20 | 14.20 | 372469 | 1.71% |
| 19 Nov 2025 | 14.06 | 13.93 | 14.25 | 13.88 | 111396 | 0.93% |
| 18 Nov 2025 | 13.93 | 14.09 | 14.09 | 13.87 | 33073 | 0.14% |
| 17 Nov 2025 | 13.91 | 14.24 | 14.24 | 13.80 | 72980 | 0.07% |
| 14 Nov 2025 | 13.90 | 14.03 | 14.19 | 13.76 | 67400 | -0.93% |
| 13 Nov 2025 | 14.03 | 14.36 | 14.36 | 13.83 | 94240 | -0.57% |
| 12 Nov 2025 | 14.11 | 14.40 | 14.40 | 14.08 | 55898 | 0.21% |
| 11 Nov 2025 | 14.08 | 13.84 | 14.20 | 13.84 | 103260 | 1.73% |
| 10 Nov 2025 | 13.84 | 14.12 | 14.12 | 13.76 | 28516 | -0.29% |
| 07 Nov 2025 | 13.88 | 13.93 | 14.10 | 13.70 | 44208 | -0.36% |
| 06 Nov 2025 | 13.93 | 13.81 | 14.30 | 13.81 | 41079 | 0.29% |
| 04 Nov 2025 | 13.89 | 14.00 | 14.05 | 13.85 | 65673 | -0.22% |
| 03 Nov 2025 | 13.92 | 14.30 | 14.30 | 13.80 | 115400 | -2.25% |
| 31 Oct 2025 | 14.24 | 14.01 | 14.38 | 14.01 | 68865 | 0.42% |
| 30 Oct 2025 | 14.18 | 14.10 | 14.34 | 13.70 | 205074 | 1.14% |
| 29 Oct 2025 | 14.02 | 14.08 | 14.34 | 13.95 | 126796 | -0.64% |
| 28 Oct 2025 | 14.11 | 14.13 | 14.30 | 14.01 | 70312 | -0.14% |
| 27 Oct 2025 | 14.13 | 14.19 | 14.40 | 14.10 | 78197 | 0.21% |
| 24 Oct 2025 | 14.10 | 14.30 | 14.31 | 14.00 | 79025 | -0.14% |
| 23 Oct 2025 | 14.12 | 14.29 | 14.40 | 14.01 | 103498 | -0.49% |
| 21 Oct 2025 | 14.19 | 13.92 | 14.29 | 13.92 | 24609 | 1.21% |
| 20 Oct 2025 | 14.02 | 14.06 | 14.19 | 14.00 | 68298 | -0.28% |
| 17 Oct 2025 | 14.06 | 14.14 | 14.19 | 14.00 | 44062 | -0.35% |
| 16 Oct 2025 | 14.11 | 14.21 | 14.24 | 14.06 | 63844 | 0.43% |
| 15 Oct 2025 | 14.05 | 14.04 | 14.34 | 14.01 | 65613 | -0.35% |
| 14 Oct 2025 | 14.10 | 14.23 | 14.47 | 14.05 | 87343 | -0.91% |
| 13 Oct 2025 | 14.23 | 14.16 | 14.49 | 14.16 | 79390 | -0.91% |
| 10 Oct 2025 | 14.36 | 14.17 | 14.73 | 14.17 | 113883 | 1.34% |
| 09 Oct 2025 | 14.17 | 14.40 | 14.42 | 14.12 | 59243 | -0.21% |
| 08 Oct 2025 | 14.20 | 14.60 | 14.60 | 14.15 | 82531 | -0.35% |
| 07 Oct 2025 | 14.25 | 14.85 | 14.85 | 14.20 | 95804 | -1.38% |
| 06 Oct 2025 | 14.45 | 14.81 | 14.90 | 14.42 | 61560 | -0.48% |
| 03 Oct 2025 | 14.52 | 14.58 | 14.77 | 14.23 | 102928 | 0.48% |
| 01 Oct 2025 | 14.45 | 14.09 | 14.55 | 14.05 | 82936 | 2.48% |
| 30 Sep 2025 | 14.10 | 14.09 | 14.55 | 14.05 | 134599 | 0.14% |
| 29 Sep 2025 | 14.08 | 15.18 | 15.18 | 13.50 | 239686 | -4.28% |
| 26 Sep 2025 | 14.71 | 15.17 | 15.17 | 14.65 | 57533 | -2.00% |
| 25 Sep 2025 | 15.01 | 15.34 | 15.48 | 14.91 | 105644 | -0.33% |
| 24 Sep 2025 | 15.06 | 15.90 | 16.21 | 14.85 | 243202 | -5.28% |
| 23 Sep 2025 | 15.90 | 14.80 | 16.90 | 14.60 | 428145 | 6.93% |
| 22 Sep 2025 | 14.87 | 15.20 | 15.25 | 14.60 | 86052 | -1.26% |
| 19 Sep 2025 | 15.06 | 14.98 | 15.20 | 14.89 | 45397 | 0.53% |
| 18 Sep 2025 | 14.98 | 15.00 | 15.40 | 14.81 | 220470 | 1.35% |
| 17 Sep 2025 | 14.78 | 14.70 | 15.12 | 14.70 | 155910 | 0.34% |
| 16 Sep 2025 | 14.73 | 14.83 | 14.90 | 14.60 | 46143 | 1.31% |
| 15 Sep 2025 | 14.54 | 14.60 | 14.84 | 14.02 | 90171 | -0.41% |
| 12 Sep 2025 | 14.60 | 14.90 | 14.90 | 14.50 | 73587 | -0.21% |
| 11 Sep 2025 | 14.63 | 14.71 | 14.94 | 14.54 | 115923 | -0.54% |
| 10 Sep 2025 | 14.71 | 14.29 | 14.88 | 14.29 | 109954 | 3.01% |
| 09 Sep 2025 | 14.28 | 14.94 | 14.94 | 14.25 | 222448 | -2.79% |
| 08 Sep 2025 | 14.69 | 14.99 | 14.99 | 14.65 | 74417 | -0.41% |
| 05 Sep 2025 | 14.75 | 15.20 | 15.20 | 14.63 | 123318 | -1.01% |
| 04 Sep 2025 | 14.90 | 15.08 | 15.19 | 14.80 | 124184 | 0.07% |
| 03 Sep 2025 | 14.89 | 15.09 | 15.10 | 14.75 | 127036 | 0.00% |
| 02 Sep 2025 | 14.89 | 15.19 | 15.19 | 14.81 | 102416 | -0.53% |
| 01 Sep 2025 | 14.97 | 15.20 | 15.23 | 14.91 | 72295 | -0.73% |
| 29 Aug 2025 | 15.08 | 15.34 | 15.34 | 14.91 | 158363 | 0.20% |
| 28 Aug 2025 | 15.05 | 15.48 | 15.48 | 14.92 | 108681 | -1.18% |
| 26 Aug 2025 | 15.23 | 15.30 | 15.42 | 14.82 | 46731 | -0.26% |
| 25 Aug 2025 | 15.27 | 15.49 | 15.78 | 15.20 | 110812 | -1.42% |
| 22 Aug 2025 | 15.49 | 15.82 | 15.82 | 15.35 | 105148 | -0.26% |
| 21 Aug 2025 | 15.53 | 15.90 | 15.90 | 15.22 | 69310 | -1.08% |
| 20 Aug 2025 | 15.70 | 15.46 | 15.90 | 15.46 | 84142 | 1.55% |
| 19 Aug 2025 | 15.46 | 15.50 | 15.70 | 15.09 | 192024 | 0.52% |
| 18 Aug 2025 | 15.38 | 15.89 | 15.89 | 15.31 | 73634 | -0.65% |
| 14 Aug 2025 | 15.48 | 15.20 | 15.60 | 15.17 | 48962 | 0.65% |
| 13 Aug 2025 | 15.38 | 15.45 | 15.89 | 15.16 | 82482 | 1.85% |
| 12 Aug 2025 | 15.10 | 14.76 | 15.91 | 14.76 | 239799 | 1.62% |
| 11 Aug 2025 | 14.86 | 15.50 | 15.50 | 14.73 | 192135 | -2.11% |
| 08 Aug 2025 | 15.18 | 15.19 | 15.74 | 15.12 | 126476 | -1.24% |
| 07 Aug 2025 | 15.37 | 15.75 | 16.14 | 14.89 | 241983 | -3.15% |
| 06 Aug 2025 | 15.87 | 16.07 | 16.80 | 15.71 | 539681 | -2.34% |
| 05 Aug 2025 | 16.25 | 16.50 | 16.65 | 16.17 | 43823 | -0.43% |
| 04 Aug 2025 | 16.32 | 16.47 | 16.97 | 16.10 | 260444 | 1.56% |
| 01 Aug 2025 | 16.07 | 16.49 | 16.80 | 16.00 | 176503 | -1.59% |
| 31 Jul 2025 | 16.33 | 16.89 | 17.28 | 16.09 | 291146 | -3.09% |
| 30 Jul 2025 | 16.85 | 16.67 | 17.24 | 16.51 | 130109 | 1.08% |
| 29 Jul 2025 | 16.67 | 17.09 | 17.09 | 16.51 | 86892 | -1.36% |
| 28 Jul 2025 | 16.90 | 17.45 | 17.62 | 16.75 | 105606 | -2.20% |
| 25 Jul 2025 | 17.28 | 17.50 | 17.84 | 17.21 | 142174 | -1.93% |
| 24 Jul 2025 | 17.62 | 17.65 | 17.98 | 17.61 | 59991 | -0.45% |
| 23 Jul 2025 | 17.70 | 17.77 | 18.51 | 17.40 | 120266 | -0.34% |
| 22 Jul 2025 | 17.76 | 18.36 | 18.36 | 17.73 | 117706 | -1.33% |
| 21 Jul 2025 | 18.00 | 17.88 | 18.40 | 17.41 | 221057 | 1.75% |
| 18 Jul 2025 | 17.69 | 17.80 | 18.10 | 17.50 | 175830 | 0.23% |
| 17 Jul 2025 | 17.65 | 17.62 | 17.78 | 17.45 | 109519 | 1.15% |
| 16 Jul 2025 | 17.45 | 17.99 | 17.99 | 17.42 | 140533 | -1.75% |
| 15 Jul 2025 | 17.76 | 17.51 | 17.92 | 17.30 | 97540 | 2.01% |
| 14 Jul 2025 | 17.41 | 17.68 | 17.68 | 17.00 | 83827 | 0.06% |
| 11 Jul 2025 | 17.40 | 17.50 | 18.00 | 17.35 | 92073 | -1.19% |
| 10 Jul 2025 | 17.61 | 17.50 | 17.82 | 17.38 | 119422 | -0.06% |
| 09 Jul 2025 | 17.62 | 17.64 | 17.88 | 17.51 | 86515 | -0.11% |
| 08 Jul 2025 | 17.64 | 18.00 | 18.10 | 17.40 | 126339 | -2.65% |
| 07 Jul 2025 | 18.12 | 18.41 | 18.41 | 17.97 | 180263 | 0.00% |
| 04 Jul 2025 | 18.12 | 17.90 | 18.17 | 17.67 | 219023 | 0.50% |
| 03 Jul 2025 | 18.03 | 18.10 | 18.28 | 17.73 | 321736 | 0.11% |
| 02 Jul 2025 | 18.01 | 17.94 | 18.36 | 17.02 | 1341320 | 2.27% |
| 01 Jul 2025 | 17.61 | 18.00 | 18.00 | 17.12 | 1238349 | 7.05% |
| 30 Jun 2025 | 16.45 | 15.98 | 16.80 | 15.56 | 317590 | 5.86% |
| 27 Jun 2025 | 15.54 | 15.80 | 15.80 | 15.45 | 37824 | -0.26% |
| 26 Jun 2025 | 15.58 | 15.47 | 15.69 | 15.36 | 106817 | 0.71% |
| 25 Jun 2025 | 15.47 | 15.30 | 15.75 | 15.18 | 65953 | 3.06% |
| 24 Jun 2025 | 15.01 | 14.81 | 15.29 | 14.81 | 178585 | 1.62% |
| 23 Jun 2025 | 14.77 | 15.10 | 15.10 | 14.55 | 95955 | -0.61% |
| 20 Jun 2025 | 14.86 | 14.71 | 15.38 | 14.49 | 154355 | -0.27% |
| 19 Jun 2025 | 14.90 | 15.50 | 15.64 | 14.80 | 87143 | -3.68% |
| 18 Jun 2025 | 15.47 | 16.30 | 16.30 | 15.29 | 130422 | -3.01% |
| 17 Jun 2025 | 15.95 | 15.58 | 16.25 | 15.58 | 182070 | 1.98% |
| 16 Jun 2025 | 15.64 | 15.99 | 15.99 | 15.35 | 93676 | -1.08% |
| 13 Jun 2025 | 15.81 | 15.70 | 15.90 | 15.45 | 202638 | -1.25% |
| 12 Jun 2025 | 16.01 | 16.29 | 16.45 | 15.92 | 143630 | -0.12% |
| 11 Jun 2025 | 16.03 | 15.47 | 16.70 | 15.47 | 337364 | 3.62% |
| 10 Jun 2025 | 15.47 | 15.90 | 16.01 | 14.55 | 361258 | -1.78% |
| 09 Jun 2025 | 15.75 | 15.45 | 16.14 | 15.45 | 168741 | 1.94% |
| 06 Jun 2025 | 15.45 | 15.79 | 15.81 | 15.40 | 100683 | -1.72% |
| 05 Jun 2025 | 15.72 | 15.99 | 15.99 | 15.57 | 132105 | -0.88% |
| 04 Jun 2025 | 15.86 | 15.93 | 16.00 | 15.70 | 88562 | 0.89% |
| 03 Jun 2025 | 15.72 | 15.80 | 16.21 | 15.60 | 82505 | -0.38% |
| 02 Jun 2025 | 15.78 | 15.76 | 16.15 | 15.70 | 124855 | 0.06% |
| 30 May 2025 | 15.77 | 16.22 | 16.22 | 15.51 | 83575 | -1.00% |
| 29 May 2025 | 15.93 | 16.18 | 16.50 | 15.86 | 76691 | -0.99% |
| 28 May 2025 | 16.09 | 16.15 | 16.43 | 16.00 | 62931 | -0.62% |
| 27 May 2025 | 16.19 | 15.99 | 17.50 | 15.99 | 198007 | 1.25% |
| 26 May 2025 | 15.99 | 16.30 | 16.35 | 15.90 | 72986 | 0.06% |
| 23 May 2025 | 15.98 | 15.90 | 16.21 | 15.90 | 80691 | -0.12% |
| 22 May 2025 | 16.00 | 16.08 | 16.38 | 15.91 | 102371 | 0.88% |
| 21 May 2025 | 15.86 | 16.26 | 16.53 | 15.71 | 160212 | -2.88% |
| 20 May 2025 | 16.33 | 16.92 | 17.20 | 16.21 | 140606 | -3.37% |
| 19 May 2025 | 16.90 | 17.00 | 17.40 | 16.82 | 193422 | 1.38% |
| 16 May 2025 | 16.67 | 16.12 | 16.96 | 16.12 | 198014 | 2.14% |
| 15 May 2025 | 16.32 | 15.95 | 16.99 | 15.45 | 282436 | 4.21% |
| 14 May 2025 | 15.66 | 15.40 | 15.80 | 14.86 | 173701 | 5.10% |
| 13 May 2025 | 14.90 | 14.81 | 15.32 | 14.81 | 77738 | 0.88% |
| 12 May 2025 | 14.77 | 14.60 | 15.22 | 14.60 | 84826 | 4.60% |
| 09 May 2025 | 14.12 | 14.29 | 14.38 | 13.81 | 107327 | -2.08% |
| 08 May 2025 | 14.42 | 14.41 | 15.10 | 14.29 | 75565 | -1.30% |
| 07 May 2025 | 14.61 | 14.43 | 14.85 | 14.18 | 61038 | 1.25% |
| 06 May 2025 | 14.43 | 15.20 | 15.22 | 14.40 | 64077 | -2.76% |
| 05 May 2025 | 14.84 | 15.00 | 15.22 | 14.81 | 64607 | 0.07% |
| 02 May 2025 | 14.83 | 14.52 | 15.28 | 14.52 | 52931 | 0.27% |
| 30 Apr 2025 | 14.79 | 15.01 | 15.45 | 14.70 | 89722 | -1.00% |
| 29 Apr 2025 | 14.94 | 15.27 | 15.27 | 14.90 | 60549 | 0.13% |
| 28 Apr 2025 | 14.92 | 14.82 | 15.39 | 14.82 | 97972 | -2.16% |
| 25 Apr 2025 | 15.25 | 15.46 | 17.10 | 15.10 | 1097082 | -1.36% |
| 24 Apr 2025 | 15.46 | 15.70 | 15.90 | 15.24 | 153834 | 1.05% |
| 23 Apr 2025 | 15.30 | 15.80 | 16.05 | 14.61 | 167147 | -1.99% |
| 22 Apr 2025 | 15.61 | 15.69 | 16.00 | 15.30 | 139931 | 1.56% |
| 21 Apr 2025 | 15.37 | 15.38 | 15.68 | 15.02 | 144205 | 1.39% |
| 17 Apr 2025 | 15.16 | 14.62 | 15.44 | 14.55 | 116101 | 3.20% |
| 16 Apr 2025 | 14.69 | 14.85 | 14.90 | 14.55 | 59958 | 0.89% |
| 15 Apr 2025 | 14.56 | 14.63 | 14.72 | 14.33 | 94312 | 2.97% |
| 11 Apr 2025 | 14.14 | 13.99 | 14.41 | 13.98 | 88929 | 2.91% |
| 09 Apr 2025 | 13.74 | 13.92 | 14.43 | 13.55 | 49017 | -1.43% |
| 08 Apr 2025 | 13.94 | 13.79 | 14.11 | 13.33 | 130340 | 6.33% |
| 07 Apr 2025 | 13.11 | 13.30 | 13.30 | 12.90 | 133337 | -5.89% |
| 04 Apr 2025 | 13.93 | 14.37 | 14.42 | 13.81 | 80686 | -3.06% |
| 03 Apr 2025 | 14.37 | 14.49 | 14.75 | 14.00 | 177212 | 1.91% |
| 02 Apr 2025 | 14.10 | 13.95 | 14.29 | 13.70 | 169889 | 2.10% |
| 01 Apr 2025 | 13.81 | 13.08 | 14.16 | 13.08 | 302725 | 3.37% |
| 28 Mar 2025 | 13.36 | 13.52 | 14.11 | 13.30 | 477587 | -1.11% |
| 27 Mar 2025 | 13.51 | 13.85 | 14.05 | 13.46 | 668225 | -3.02% |
| 26 Mar 2025 | 13.93 | 14.40 | 14.61 | 13.75 | 452771 | -2.25% |
| 25 Mar 2025 | 14.25 | 15.19 | 15.20 | 14.17 | 333138 | -3.72% |
| 24 Mar 2025 | 14.80 | 15.20 | 15.60 | 14.70 | 402615 | -0.94% |
| 21 Mar 2025 | 14.94 | 15.20 | 15.61 | 14.75 | 428623 | -0.40% |
| 20 Mar 2025 | 15.00 | 14.74 | 15.18 | 14.44 | 339609 | 3.02% |
| 19 Mar 2025 | 14.56 | 14.50 | 14.90 | 14.45 | 402286 | 2.68% |
| 18 Mar 2025 | 14.18 | 13.80 | 14.40 | 13.80 | 206274 | 3.35% |
| 17 Mar 2025 | 13.72 | 14.01 | 14.50 | 13.63 | 205013 | -1.93% |
| 13 Mar 2025 | 13.99 | 14.40 | 14.44 | 13.85 | 149434 | -1.76% |
| 12 Mar 2025 | 14.24 | 14.09 | 14.55 | 14.01 | 212296 | 0.99% |
| 11 Mar 2025 | 14.10 | 14.45 | 14.76 | 14.01 | 211723 | -3.16% |
| 10 Mar 2025 | 14.56 | 15.77 | 15.77 | 14.20 | 148100 | -5.82% |
| 07 Mar 2025 | 15.46 | 15.41 | 15.87 | 15.33 | 233689 | 0.32% |
| 06 Mar 2025 | 15.41 | 15.30 | 16.00 | 14.88 | 291262 | 4.19% |
| 05 Mar 2025 | 14.79 | 13.95 | 14.85 | 13.95 | 186407 | 6.40% |
| 04 Mar 2025 | 13.90 | 14.60 | 15.14 | 13.69 | 479612 | -3.67% |
| 03 Mar 2025 | 14.43 | 16.24 | 16.24 | 13.76 | 397487 | -8.38% |
| 28 Feb 2025 | 15.75 | 16.44 | 16.44 | 15.50 | 158419 | -3.14% |
| 27 Feb 2025 | 16.26 | 16.72 | 16.94 | 16.05 | 124670 | -1.81% |
| 25 Feb 2025 | 16.56 | 16.67 | 16.88 | 16.40 | 65310 | 1.16% |
| 24 Feb 2025 | 16.37 | 16.86 | 17.05 | 16.20 | 77378 | -2.79% |
| 21 Feb 2025 | 16.84 | 17.70 | 17.79 | 16.75 | 100699 | -2.38% |
| 20 Feb 2025 | 17.25 | 17.10 | 17.60 | 16.50 | 73485 | 2.68% |
| 19 Feb 2025 | 16.80 | 16.10 | 17.29 | 15.99 | 191248 | 3.64% |
| 18 Feb 2025 | 16.21 | 16.87 | 17.18 | 16.11 | 154234 | -3.91% |
| 17 Feb 2025 | 16.87 | 17.23 | 17.63 | 16.72 | 308330 | -2.09% |
| 14 Feb 2025 | 17.23 | 17.35 | 18.20 | 16.68 | 229348 | -2.60% |
| 13 Feb 2025 | 17.69 | 18.35 | 18.35 | 17.60 | 87652 | -0.34% |
| 12 Feb 2025 | 17.75 | 17.73 | 18.15 | 17.34 | 283117 | 0.28% |
| 11 Feb 2025 | 17.70 | 19.02 | 19.36 | 17.48 | 481141 | -9.18% |
| 10 Feb 2025 | 19.49 | 19.79 | 20.16 | 19.33 | 190713 | -1.37% |
| 07 Feb 2025 | 19.76 | 20.00 | 20.39 | 19.61 | 109180 | -0.40% |
| 06 Feb 2025 | 19.84 | 20.00 | 20.16 | 19.25 | 238016 | 0.86% |
| 05 Feb 2025 | 19.67 | 19.50 | 20.34 | 19.50 | 157568 | 1.24% |
| 04 Feb 2025 | 19.43 | 19.41 | 19.85 | 18.66 | 131639 | 1.57% |
| 03 Feb 2025 | 19.13 | 19.40 | 19.77 | 18.99 | 80913 | -1.85% |
| 01 Feb 2025 | 19.49 | 19.44 | 20.20 | 19.30 | 81064 | -0.51% |
| 31 Jan 2025 | 19.59 | 18.16 | 20.26 | 18.16 | 385452 | 5.83% |
| 30 Jan 2025 | 18.51 | 18.22 | 18.91 | 18.05 | 183731 | 1.59% |
| 29 Jan 2025 | 18.22 | 17.60 | 18.45 | 17.60 | 108876 | 4.17% |
| 28 Jan 2025 | 17.49 | 18.01 | 18.75 | 16.85 | 348431 | -2.24% |
| 27 Jan 2025 | 17.89 | 19.60 | 19.64 | 17.35 | 451135 | -9.46% |
| 24 Jan 2025 | 19.76 | 20.31 | 20.31 | 19.56 | 115619 | -2.76% |
| 23 Jan 2025 | 20.32 | 20.01 | 20.82 | 20.01 | 147170 | -0.49% |
| 22 Jan 2025 | 20.42 | 21.28 | 21.28 | 19.98 | 241198 | -1.92% |
| 21 Jan 2025 | 20.82 | 21.00 | 21.49 | 20.70 | 221545 | -1.65% |
| 20 Jan 2025 | 21.17 | 20.39 | 21.38 | 20.10 | 180360 | 3.83% |
| 17 Jan 2025 | 20.39 | 20.45 | 20.58 | 20.10 | 123607 | 0.64% |
| 16 Jan 2025 | 20.26 | 20.15 | 20.65 | 20.00 | 181603 | 2.27% |
| 15 Jan 2025 | 19.81 | 19.90 | 20.15 | 19.65 | 188035 | 0.20% |
| 14 Jan 2025 | 19.77 | 19.23 | 19.98 | 19.23 | 237372 | 2.81% |
| 13 Jan 2025 | 19.23 | 20.29 | 20.30 | 19.01 | 265855 | -5.46% |
| 10 Jan 2025 | 20.34 | 20.80 | 21.20 | 20.09 | 246593 | -2.73% |
| 09 Jan 2025 | 20.91 | 21.16 | 21.47 | 20.80 | 187612 | -1.41% |
| 08 Jan 2025 | 21.21 | 21.31 | 21.57 | 21.02 | 143099 | -0.75% |
| 07 Jan 2025 | 21.37 | 21.24 | 21.64 | 21.13 | 196074 | 1.28% |
| 06 Jan 2025 | 21.10 | 22.61 | 22.89 | 21.00 | 355356 | -6.68% |
| 03 Jan 2025 | 22.61 | 22.80 | 22.92 | 22.36 | 324842 | -0.18% |
| 02 Jan 2025 | 22.65 | 22.99 | 23.31 | 22.60 | 332374 | -1.39% |
| 01 Jan 2025 | 22.97 | 21.52 | 23.70 | 21.45 | 793694 | 6.84% |
| 31 Dec 2024 | 21.50 | 22.20 | 22.20 | 21.19 | 386431 | -1.60% |
| 30 Dec 2024 | 21.85 | 22.31 | 22.47 | 21.60 | 301979 | -2.06% |
| 27 Dec 2024 | 22.31 | 21.76 | 22.68 | 21.72 | 273743 | 2.53% |
| 26 Dec 2024 | 21.76 | 22.50 | 22.50 | 21.60 | 289018 | -2.64% |
| 24 Dec 2024 | 22.35 | 22.10 | 22.62 | 21.87 | 242125 | 1.13% |
| 23 Dec 2024 | 22.10 | 22.41 | 22.77 | 21.82 | 281508 | -1.38% |
| 20 Dec 2024 | 22.41 | 22.85 | 23.18 | 22.30 | 298779 | -1.88% |
| 19 Dec 2024 | 22.84 | 22.60 | 22.95 | 22.31 | 199674 | -0.44% |
| 18 Dec 2024 | 22.94 | 23.49 | 23.54 | 22.88 | 258910 | -2.71% |
| 17 Dec 2024 | 23.58 | 24.10 | 24.25 | 23.45 | 339599 | -2.32% |
| 16 Dec 2024 | 24.14 | 23.60 | 24.49 | 23.60 | 293796 | 1.81% |
| 13 Dec 2024 | 23.71 | 23.78 | 23.89 | 23.31 | 255429 | -0.29% |
| 12 Dec 2024 | 23.78 | 24.55 | 24.60 | 23.62 | 334071 | -2.90% |
| 11 Dec 2024 | 24.49 | 24.29 | 25.06 | 24.10 | 423241 | 0.82% |
| 10 Dec 2024 | 24.29 | 24.30 | 24.55 | 23.94 | 400300 | -0.04% |
| 09 Dec 2024 | 24.30 | 24.52 | 25.40 | 24.00 | 492357 | -0.82% |
| 06 Dec 2024 | 24.50 | 23.93 | 24.70 | 23.93 | 346116 | 2.38% |
| 05 Dec 2024 | 23.93 | 24.40 | 24.75 | 23.75 | 387210 | -1.89% |
| 04 Dec 2024 | 24.39 | 24.49 | 25.09 | 24.19 | 357648 | -0.25% |
| 03 Dec 2024 | 24.45 | 24.67 | 25.15 | 24.30 | 269831 | -0.61% |
| 02 Dec 2024 | 24.60 | 25.36 | 25.47 | 24.50 | 511086 | -3.07% |
| 29 Nov 2024 | 25.38 | 25.69 | 26.12 | 24.85 | 628621 | 0.12% |
| 28 Nov 2024 | 25.35 | 24.57 | 26.49 | 24.47 | 3008439 | 3.60% |
| 27 Nov 2024 | 24.47 | 23.27 | 25.59 | 22.96 | 1957982 | 5.88% |
| 26 Nov 2024 | 23.11 | 23.34 | 23.65 | 22.70 | 307131 | -0.90% |
| 25 Nov 2024 | 23.32 | 21.75 | 24.99 | 21.65 | 1169936 | 8.82% |
| 22 Nov 2024 | 21.43 | 21.25 | 21.83 | 21.23 | 224888 | 0.99% |
| 21 Nov 2024 | 21.22 | 22.01 | 22.10 | 21.00 | 390669 | -3.59% |
| 19 Nov 2024 | 22.01 | 22.20 | 23.07 | 21.57 | 560830 | -0.68% |
| 18 Nov 2024 | 22.16 | 22.87 | 23.02 | 21.85 | 445526 | -3.10% |
| 14 Nov 2024 | 22.87 | 22.15 | 23.22 | 22.07 | 274172 | 3.06% |
| 13 Nov 2024 | 22.19 | 23.48 | 23.92 | 22.00 | 434710 | -5.49% |
| 12 Nov 2024 | 23.48 | 24.10 | 24.74 | 23.36 | 390354 | -4.16% |
| 11 Nov 2024 | 24.50 | 24.60 | 25.62 | 23.90 | 1615066 | 0.04% |
| 08 Nov 2024 | 24.49 | 24.60 | 25.75 | 23.94 | 2218099 | 0.86% |
| 07 Nov 2024 | 24.28 | 21.79 | 24.69 | 21.60 | 4341015 | 11.17% |
| 06 Nov 2024 | 21.84 | 20.97 | 22.15 | 20.67 | 745849 | 5.66% |
| 05 Nov 2024 | 20.67 | 20.75 | 20.94 | 20.46 | 336115 | 0.10% |
| 04 Nov 2024 | 20.65 | 22.00 | 22.11 | 20.25 | 461286 | -6.56% |
| 01 Nov 2024 | 22.10 | 22.10 | 22.40 | 21.80 | 81630 | 1.38% |
| 31 Oct 2024 | 21.80 | 21.69 | 21.94 | 21.49 | 126861 | 1.54% |
| 30 Oct 2024 | 21.47 | 20.95 | 22.31 | 20.84 | 332880 | 2.68% |
| 29 Oct 2024 | 20.91 | 20.90 | 21.20 | 20.52 | 155428 | 0.87% |
| 28 Oct 2024 | 20.73 | 19.80 | 20.91 | 19.50 | 364264 | 3.39% |
| 25 Oct 2024 | 20.05 | 20.90 | 20.95 | 19.73 | 338928 | -4.39% |
| 24 Oct 2024 | 20.97 | 21.15 | 21.42 | 20.83 | 305690 | -1.04% |
| 23 Oct 2024 | 21.19 | 21.19 | 21.98 | 20.71 | 318911 | 0.19% |
| 22 Oct 2024 | 21.15 | 22.38 | 22.38 | 21.00 | 334082 | -5.50% |
| 21 Oct 2024 | 22.38 | 22.83 | 23.03 | 22.19 | 184613 | -1.63% |
| 18 Oct 2024 | 22.75 | 22.85 | 23.09 | 22.41 | 240297 | -1.94% |
| 17 Oct 2024 | 23.20 | 23.10 | 23.45 | 22.70 | 367963 | -0.04% |
| 16 Oct 2024 | 23.21 | 23.21 | 23.75 | 23.10 | 264250 | -1.07% |
| 15 Oct 2024 | 23.46 | 23.60 | 23.73 | 23.37 | 245721 | -0.55% |
| 14 Oct 2024 | 23.59 | 23.70 | 24.40 | 23.05 | 840105 | -0.08% |
| 11 Oct 2024 | 23.61 | 23.75 | 24.80 | 23.31 | 1210482 | 0.21% |
| 10 Oct 2024 | 23.56 | 23.68 | 23.75 | 23.32 | 233173 | 0.60% |
| 09 Oct 2024 | 23.42 | 23.60 | 24.20 | 23.32 | 314385 | -0.55% |
| 08 Oct 2024 | 23.55 | 22.95 | 24.25 | 22.57 | 510102 | 2.93% |
| 07 Oct 2024 | 22.88 | 23.51 | 23.98 | 22.00 | 508523 | -1.97% |
| 04 Oct 2024 | 23.34 | 22.35 | 25.10 | 22.35 | 2810678 | 4.71% |
| 03 Oct 2024 | 22.29 | 22.90 | 23.10 | 22.22 | 444819 | -3.80% |
| 01 Oct 2024 | 23.17 | 23.80 | 23.80 | 23.07 | 409402 | -1.86% |
| 30 Sep 2024 | 23.61 | 23.85 | 24.16 | 23.26 | 318812 | -0.59% |
| 27 Sep 2024 | 23.75 | 24.45 | 24.63 | 23.65 | 450145 | -1.90% |
| 26 Sep 2024 | 24.21 | 25.00 | 25.38 | 24.03 | 764447 | -4.91% |
| 25 Sep 2024 | 25.46 | 23.40 | 26.40 | 23.00 | 2606616 | 9.46% |
| 24 Sep 2024 | 23.26 | 23.65 | 23.75 | 23.00 | 345960 | -1.36% |
| 23 Sep 2024 | 23.58 | 24.15 | 24.20 | 23.01 | 620842 | -1.42% |
| 20 Sep 2024 | 23.92 | 24.70 | 24.75 | 23.78 | 467208 | -2.65% |
| 19 Sep 2024 | 24.57 | 25.61 | 25.75 | 23.82 | 1162570 | -3.99% |
| 18 Sep 2024 | 25.59 | 24.00 | 26.40 | 23.90 | 4887083 | 7.07% |
| 17 Sep 2024 | 23.90 | 24.13 | 25.66 | 23.50 | 1473945 | -0.46% |
| 16 Sep 2024 | 24.01 | 24.20 | 24.84 | 23.69 | 552930 | -2.36% |
| 13 Sep 2024 | 24.59 | 22.17 | 25.74 | 22.08 | 4168626 | 10.92% |
| 12 Sep 2024 | 22.17 | 22.30 | 22.48 | 21.67 | 359050 | 0.82% |
| 11 Sep 2024 | 21.99 | 22.85 | 22.94 | 21.75 | 510695 | -2.70% |
| 10 Sep 2024 | 22.60 | 22.52 | 23.00 | 22.50 | 390415 | -0.53% |
| 09 Sep 2024 | 22.72 | 23.11 | 23.37 | 22.60 | 291645 | -1.69% |
| 06 Sep 2024 | 23.11 | 23.51 | 23.89 | 22.88 | 659154 | -1.70% |
| 05 Sep 2024 | 23.51 | 23.58 | 23.95 | 23.18 | 575070 | -0.17% |
| 04 Sep 2024 | 23.55 | 23.52 | 23.92 | 23.10 | 443301 | 0.26% |
| 03 Sep 2024 | 23.49 | 24.53 | 25.54 | 23.33 | 824600 | -2.93% |
| 02 Sep 2024 | 24.20 | 25.73 | 26.00 | 23.47 | 1456876 | -5.25% |
| 30 Aug 2024 | 25.54 | 25.71 | 26.20 | 25.04 | 756520 | 2.08% |
| 29 Aug 2024 | 25.02 | 26.03 | 26.60 | 24.76 | 883955 | -2.42% |
| 28 Aug 2024 | 25.64 | 25.63 | 26.22 | 25.19 | 526517 | 0.31% |
| 27 Aug 2024 | 25.56 | 25.58 | 26.10 | 24.98 | 540883 | 1.35% |
| 26 Aug 2024 | 25.22 | 25.54 | 26.32 | 25.04 | 566665 | -0.24% |
| 23 Aug 2024 | 25.28 | 25.44 | 26.22 | 25.07 | 726469 | 1.20% |
| 22 Aug 2024 | 24.98 | 25.06 | 26.16 | 24.76 | 675903 | 0.40% |
| 21 Aug 2024 | 24.88 | 24.24 | 25.22 | 24.06 | 513590 | 3.93% |
| 20 Aug 2024 | 23.94 | 23.67 | 24.43 | 23.48 | 400939 | 1.83% |
| 19 Aug 2024 | 23.51 | 23.37 | 23.81 | 23.27 | 215737 | 2.13% |
| 16 Aug 2024 | 23.02 | 22.98 | 23.26 | 22.69 | 240651 | 1.59% |
| 14 Aug 2024 | 22.66 | 23.03 | 23.47 | 22.31 | 243259 | -1.09% |
| 13 Aug 2024 | 22.91 | 23.57 | 23.85 | 22.79 | 335380 | -3.58% |
| 12 Aug 2024 | 23.76 | 24.01 | 24.06 | 21.90 | 739247 | -1.04% |
| 09 Aug 2024 | 24.01 | 24.06 | 24.44 | 23.78 | 338092 | 1.57% |
| 08 Aug 2024 | 23.64 | 23.73 | 24.50 | 23.33 | 368071 | 0.13% |
| 07 Aug 2024 | 23.61 | 23.03 | 24.04 | 22.74 | 451057 | 3.55% |
| 06 Aug 2024 | 22.80 | 23.79 | 25.49 | 22.64 | 687278 | -3.47% |
| 05 Aug 2024 | 23.62 | 25.34 | 25.49 | 23.47 | 1202468 | -7.77% |
| 02 Aug 2024 | 25.61 | 24.21 | 27.35 | 24.02 | 3219341 | 3.68% |
| 01 Aug 2024 | 24.70 | 25.93 | 26.17 | 24.56 | 921044 | -3.33% |
| 31 Jul 2024 | 25.55 | 25.88 | 26.29 | 25.42 | 737204 | 0.20% |
| 30 Jul 2024 | 25.50 | 26.42 | 26.52 | 25.36 | 612251 | -3.34% |
| 29 Jul 2024 | 26.38 | 27.26 | 27.32 | 26.23 | 1058659 | -2.44% |
| 26 Jul 2024 | 27.04 | 24.56 | 27.62 | 24.56 | 5056482 | 9.87% |
| 25 Jul 2024 | 24.61 | 24.28 | 25.29 | 24.28 | 714739 | 1.36% |
| 24 Jul 2024 | 24.28 | 23.71 | 24.55 | 23.71 | 627933 | 2.40% |
| 23 Jul 2024 | 23.71 | 24.26 | 24.26 | 22.59 | 546757 | -0.75% |
| 22 Jul 2024 | 23.89 | 24.26 | 24.99 | 23.42 | 602995 | -2.21% |
| 19 Jul 2024 | 24.43 | 24.53 | 25.44 | 23.37 | 879504 | 1.58% |
| 18 Jul 2024 | 24.05 | 24.65 | 24.98 | 23.88 | 485471 | -3.26% |
| 16 Jul 2024 | 24.86 | 25.54 | 26.42 | 24.67 | 695042 | -1.97% |
| 15 Jul 2024 | 25.36 | 24.45 | 26.22 | 23.58 | 1270007 | 5.27% |
| 12 Jul 2024 | 24.09 | 25.04 | 25.93 | 23.83 | 1719503 | -3.60% |
| 11 Jul 2024 | 24.99 | 22.39 | 26.22 | 22.39 | 7674518 | 12.11% |
| 10 Jul 2024 | 22.29 | 23.42 | 23.54 | 21.85 | 474271 | -4.29% |
| 09 Jul 2024 | 23.29 | 22.29 | 23.87 | 22.29 | 1002155 | 4.44% |
| 08 Jul 2024 | 22.30 | 22.54 | 22.64 | 21.85 | 337005 | -1.06% |
| 05 Jul 2024 | 22.54 | 22.38 | 22.87 | 21.92 | 430894 | 1.03% |
| 04 Jul 2024 | 22.31 | 22.86 | 23.05 | 22.23 | 298280 | -2.41% |
| 03 Jul 2024 | 22.86 | 23.05 | 23.47 | 22.75 | 229777 | -0.82% |
| 02 Jul 2024 | 23.05 | 23.42 | 23.96 | 22.88 | 635970 | -1.28% |
| 01 Jul 2024 | 23.35 | 22.59 | 23.47 | 22.40 | 712509 | 4.38% |
| 28 Jun 2024 | 22.37 | 22.57 | 23.42 | 22.21 | 758367 | 0.54% |
| 27 Jun 2024 | 22.25 | 22.79 | 23.03 | 22.11 | 326709 | -3.18% |
| 26 Jun 2024 | 22.98 | 22.10 | 23.57 | 22.10 | 853160 | 2.91% |
| 25 Jun 2024 | 22.33 | 22.00 | 22.51 | 22.00 | 315178 | 2.29% |
| 24 Jun 2024 | 21.83 | 22.71 | 22.92 | 21.67 | 571109 | -3.87% |
| 21 Jun 2024 | 22.71 | 23.42 | 23.55 | 22.60 | 432973 | -2.15% |
| 20 Jun 2024 | 23.21 | 23.57 | 23.57 | 22.61 | 547982 | -0.47% |
| 19 Jun 2024 | 23.32 | 22.21 | 24.26 | 21.85 | 2302449 | 5.38% |
| 18 Jun 2024 | 22.13 | 22.91 | 22.91 | 22.10 | 439103 | -1.64% |
| 14 Jun 2024 | 22.50 | 21.26 | 22.72 | 21.02 | 1249796 | 6.03% |
| 13 Jun 2024 | 21.22 | 21.46 | 21.60 | 21.16 | 222579 | 0.43% |
| 12 Jun 2024 | 21.13 | 21.46 | 21.89 | 20.62 | 417647 | -0.75% |
| 11 Jun 2024 | 21.29 | 20.64 | 21.70 | 20.62 | 283942 | 2.55% |
| 10 Jun 2024 | 20.76 | 20.71 | 21.02 | 20.42 | 183904 | 1.62% |
| 07 Jun 2024 | 20.43 | 20.13 | 20.62 | 19.99 | 391976 | 1.95% |
| 06 Jun 2024 | 20.04 | 19.64 | 20.33 | 19.54 | 232755 | 4.10% |
| 05 Jun 2024 | 19.25 | 18.51 | 19.45 | 17.83 | 471343 | 4.28% |
| 04 Jun 2024 | 18.46 | 21.07 | 21.07 | 17.92 | 585825 | -11.55% |
| 03 Jun 2024 | 20.87 | 20.38 | 22.00 | 20.38 | 400525 | 3.93% |
| 31 May 2024 | 20.08 | 20.33 | 20.62 | 19.99 | 166110 | -1.23% |
| 30 May 2024 | 20.33 | 20.28 | 20.67 | 20.28 | 125363 | -1.21% |
| 29 May 2024 | 20.58 | 21.07 | 21.07 | 20.18 | 176351 | -1.15% |
| 28 May 2024 | 20.82 | 22.05 | 22.05 | 19.74 | 304668 | -3.66% |
| 27 May 2024 | 21.61 | 21.80 | 22.05 | 21.21 | 507132 | -0.23% |
| 24 May 2024 | 21.66 | 20.92 | 22.15 | 20.48 | 641613 | 3.54% |
| 23 May 2024 | 20.92 | 20.62 | 21.07 | 20.62 | 196879 | 0.24% |
| 22 May 2024 | 20.87 | 21.26 | 21.31 | 20.67 | 207469 | -0.48% |
| 21 May 2024 | 20.97 | 20.92 | 21.12 | 20.62 | 305839 | 0.72% |
| 18 May 2024 | 20.82 | 20.62 | 20.92 | 20.48 | 70052 | 1.41% |
| 17 May 2024 | 20.53 | 20.38 | 20.87 | 20.33 | 204509 | 0.74% |
| 16 May 2024 | 20.38 | 20.58 | 20.67 | 20.18 | 153709 | 0.00% |
| 15 May 2024 | 20.38 | 20.62 | 20.82 | 20.23 | 276833 | -0.49% |
| 14 May 2024 | 20.48 | 20.28 | 21.02 | 20.28 | 231309 | 0.99% |
| 13 May 2024 | 20.28 | 20.62 | 20.92 | 19.25 | 413615 | -1.89% |
| 10 May 2024 | 20.67 | 21.21 | 21.56 | 20.53 | 324851 | -0.96% |
| 09 May 2024 | 20.87 | 21.46 | 22.39 | 20.67 | 1053343 | -1.18% |
| 08 May 2024 | 21.12 | 20.43 | 21.41 | 20.33 | 513905 | 3.38% |
| 07 May 2024 | 20.43 | 21.12 | 21.12 | 20.13 | 185655 | -2.58% |
| 06 May 2024 | 20.97 | 22.05 | 22.05 | 20.82 | 395293 | -3.59% |
| 03 May 2024 | 21.75 | 21.95 | 22.34 | 21.26 | 303320 | 0.65% |
| 02 May 2024 | 21.61 | 22.20 | 22.44 | 21.51 | 405878 | -1.55% |
| 30 Apr 2024 | 21.95 | 22.88 | 22.88 | 21.85 | 244232 | -1.35% |
| 29 Apr 2024 | 22.25 | 22.59 | 22.88 | 21.66 | 370851 | -1.51% |
| 26 Apr 2024 | 22.59 | 22.79 | 22.98 | 22.15 | 517472 | 0.22% |
| 25 Apr 2024 | 22.54 | 21.21 | 23.03 | 20.97 | 1944568 | 8.00% |
| 24 Apr 2024 | 20.87 | 20.97 | 21.36 | 20.82 | 323797 | 0.00% |
| 23 Apr 2024 | 20.87 | 21.31 | 21.31 | 20.62 | 432203 | 0.72% |
| 22 Apr 2024 | 20.72 | 20.18 | 21.02 | 20.18 | 325355 | 4.17% |
| 19 Apr 2024 | 19.89 | 19.84 | 20.08 | 19.64 | 250256 | -1.19% |
| 18 Apr 2024 | 20.13 | 20.28 | 21.02 | 19.89 | 356190 | 0.00% |
| 16 Apr 2024 | 20.13 | 20.43 | 21.16 | 19.45 | 725834 | -1.23% |
| 15 Apr 2024 | 20.38 | 21.16 | 21.16 | 20.04 | 305861 | -4.14% |
| 12 Apr 2024 | 21.26 | 21.75 | 22.00 | 21.16 | 208458 | -2.25% |
| 10 Apr 2024 | 21.75 | 22.20 | 22.54 | 21.61 | 300411 | -1.14% |
| 09 Apr 2024 | 22.00 | 22.79 | 23.28 | 21.75 | 421333 | -3.04% |
| 08 Apr 2024 | 22.69 | 23.03 | 23.37 | 22.39 | 381502 | -1.05% |
| 05 Apr 2024 | 22.93 | 22.59 | 23.23 | 22.10 | 590452 | 1.96% |
| 04 Apr 2024 | 22.49 | 22.69 | 23.08 | 22.29 | 428227 | 0.67% |
| 03 Apr 2024 | 22.34 | 21.66 | 22.83 | 21.66 | 550232 | 1.55% |
| 02 Apr 2024 | 22.00 | 22.00 | 22.39 | 21.51 | 389012 | 0.23% |
| 01 Apr 2024 | 21.95 | 20.04 | 22.20 | 20.04 | 1077555 | 11.48% |
| 28 Mar 2024 | 19.69 | 19.54 | 20.33 | 19.15 | 517485 | 2.29% |
| 27 Mar 2024 | 19.25 | 19.84 | 20.18 | 19.15 | 595996 | -2.48% |
| 26 Mar 2024 | 19.74 | 20.58 | 21.12 | 19.45 | 620445 | -3.38% |
| 22 Mar 2024 | 20.43 | 20.48 | 21.80 | 20.33 | 849121 | 0.49% |
| 21 Mar 2024 | 20.33 | 20.08 | 22.39 | 20.08 | 790748 | 2.73% |
| 20 Mar 2024 | 19.79 | 20.13 | 20.53 | 19.40 | 519968 | -0.75% |
| 19 Mar 2024 | 19.94 | 20.72 | 21.26 | 19.74 | 532755 | -3.30% |
| 18 Mar 2024 | 20.62 | 20.77 | 21.56 | 20.43 | 405779 | -1.20% |
| 15 Mar 2024 | 20.87 | 21.36 | 22.10 | 20.43 | 410872 | -0.95% |
| 14 Mar 2024 | 21.07 | 19.05 | 21.61 | 19.05 | 671594 | 9.17% |
| 13 Mar 2024 | 19.30 | 21.80 | 21.90 | 18.91 | 938479 | -12.07% |
| 12 Mar 2024 | 21.95 | 22.88 | 22.93 | 21.26 | 690398 | -2.83% |
| 11 Mar 2024 | 22.59 | 24.31 | 24.31 | 22.49 | 491335 | -6.30% |
| 07 Mar 2024 | 24.11 | 24.36 | 25.14 | 24.01 | 421520 | -0.82% |
| 06 Mar 2024 | 24.31 | 24.99 | 25.63 | 23.47 | 1121716 | -1.78% |
| 05 Mar 2024 | 24.75 | 26.71 | 26.91 | 24.55 | 1196689 | -6.50% |
| 04 Mar 2024 | 26.47 | 25.29 | 27.50 | 24.41 | 3099472 | 4.87% |
| 02 Mar 2024 | 25.24 | 24.90 | 25.44 | 24.70 | 70132 | 2.19% |
| 01 Mar 2024 | 24.70 | 24.99 | 25.54 | 24.21 | 1409971 | 0.41% |
| 29 Feb 2024 | 24.60 | 25.73 | 26.03 | 24.16 | 1549827 | -3.30% |
| 28 Feb 2024 | 25.44 | 27.84 | 28.19 | 25.09 | 2020874 | -7.99% |
| 27 Feb 2024 | 27.65 | 27.40 | 28.97 | 27.11 | 2334781 | 1.80% |
| 26 Feb 2024 | 27.16 | 26.96 | 28.29 | 26.57 | 2594420 | 2.61% |
| 23 Feb 2024 | 26.47 | 24.90 | 27.40 | 24.31 | 4378562 | 6.09% |
| 22 Feb 2024 | 24.95 | 25.83 | 26.03 | 24.60 | 813618 | -2.31% |
| 21 Feb 2024 | 25.54 | 24.55 | 25.88 | 23.52 | 2086295 | 4.84% |
| 20 Feb 2024 | 24.36 | 24.95 | 25.44 | 24.11 | 1559803 | -1.58% |
| 19 Feb 2024 | 24.75 | 22.64 | 25.39 | 22.49 | 2069567 | 10.29% |
| 16 Feb 2024 | 22.44 | 23.28 | 23.67 | 21.66 | 398007 | -2.77% |
| 15 Feb 2024 | 23.08 | 22.69 | 23.82 | 22.69 | 572831 | 0.87% |
| 14 Feb 2024 | 22.88 | 22.59 | 23.77 | 20.92 | 723668 | 1.06% |
| 13 Feb 2024 | 22.64 | 22.05 | 22.98 | 20.82 | 948432 | 3.85% |
| 12 Feb 2024 | 21.80 | 24.01 | 24.21 | 21.61 | 1293753 | -5.55% |
| 09 Feb 2024 | 23.08 | 24.80 | 25.19 | 22.10 | 1695080 | -5.60% |
| 08 Feb 2024 | 24.45 | 28.29 | 28.29 | 24.26 | 3529822 | -6.07% |
| 07 Feb 2024 | 26.03 | 22.64 | 26.03 | 22.49 | 4056271 | 19.95% |
| 06 Feb 2024 | 21.70 | 22.05 | 22.39 | 21.21 | 661496 | -0.69% |
| 05 Feb 2024 | 21.85 | 21.80 | 22.74 | 21.66 | 744904 | 0.88% |
| 02 Feb 2024 | 21.66 | 22.25 | 22.54 | 21.21 | 1012384 | -1.77% |
| 01 Feb 2024 | 22.05 | 23.18 | 23.33 | 21.66 | 1621241 | -3.84% |
| 31 Jan 2024 | 22.93 | 21.61 | 22.93 | 21.61 | 3646885 | 9.87% |
| 30 Jan 2024 | 20.87 | 19.40 | 21.21 | 19.40 | 1275042 | 8.13% |
| 29 Jan 2024 | 19.30 | 19.54 | 19.94 | 19.15 | 598011 | 0.26% |
| 25 Jan 2024 | 19.25 | 19.79 | 20.18 | 18.95 | 521296 | -2.73% |
| 24 Jan 2024 | 19.79 | 19.84 | 19.89 | 19.25 | 304841 | 1.75% |
| 23 Jan 2024 | 19.45 | 20.38 | 20.58 | 19.30 | 414570 | -3.86% |
| 20 Jan 2024 | 20.23 | 20.58 | 20.82 | 19.79 | 377555 | -0.49% |
| 19 Jan 2024 | 20.33 | 20.48 | 20.82 | 20.04 | 469420 | 0.25% |
| 18 Jan 2024 | 20.28 | 19.25 | 20.43 | 18.81 | 675851 | 5.35% |
| 17 Jan 2024 | 19.25 | 19.59 | 19.84 | 19.15 | 365281 | -1.99% |
| 16 Jan 2024 | 19.64 | 20.33 | 20.62 | 19.25 | 525618 | -1.75% |
| 15 Jan 2024 | 19.99 | 20.43 | 20.62 | 19.69 | 457240 | -0.94% |
| 12 Jan 2024 | 20.18 | 20.67 | 20.92 | 19.84 | 597565 | -2.13% |
| 11 Jan 2024 | 20.62 | 20.67 | 20.97 | 20.38 | 381229 | -0.24% |
| 10 Jan 2024 | 20.67 | 21.02 | 21.02 | 20.43 | 447892 | -0.96% |
| 09 Jan 2024 | 20.87 | 21.02 | 21.90 | 20.72 | 1042835 | 0.72% |
| 08 Jan 2024 | 20.72 | 21.12 | 21.36 | 20.28 | 863542 | -1.43% |
| 05 Jan 2024 | 21.02 | 21.75 | 21.75 | 20.62 | 572538 | -1.82% |
| 04 Jan 2024 | 21.41 | 20.97 | 21.61 | 20.82 | 862818 | 2.83% |
| 03 Jan 2024 | 20.82 | 20.92 | 21.12 | 20.58 | 541116 | -0.48% |
| 02 Jan 2024 | 20.92 | 20.48 | 21.12 | 20.08 | 991193 | 2.40% |
| 01 Jan 2024 | 20.43 | 19.35 | 20.92 | 19.25 | 1467187 | 7.24% |
| 29 Dec 2023 | 19.05 | 19.05 | 19.30 | 18.76 | 243221 | 1.28% |
| 28 Dec 2023 | 18.81 | 19.35 | 19.59 | 18.71 | 359552 | -2.54% |
| 27 Dec 2023 | 19.30 | 19.79 | 19.89 | 19.20 | 357971 | -1.48% |
| 26 Dec 2023 | 19.59 | 20.08 | 20.23 | 19.54 | 394587 | -0.51% |
| 22 Dec 2023 | 19.69 | 20.43 | 20.43 | 19.30 | 728686 | -0.76% |
| 21 Dec 2023 | 19.84 | 18.81 | 20.58 | 18.41 | 763008 | 4.15% |
| 20 Dec 2023 | 19.05 | 21.16 | 21.36 | 18.86 | 1651510 | -8.94% |
| 19 Dec 2023 | 20.92 | 21.66 | 21.80 | 20.77 | 629844 | -2.52% |
| 18 Dec 2023 | 21.46 | 21.16 | 22.25 | 19.84 | 1838670 | 1.42% |
| 15 Dec 2023 | 21.16 | 24.26 | 24.75 | 21.16 | 5067881 | -9.84% |
| 14 Dec 2023 | 23.47 | 19.94 | 23.47 | 19.50 | 6842436 | 19.81% |
| 13 Dec 2023 | 19.59 | 20.62 | 21.21 | 18.91 | 1908951 | -3.64% |
| 12 Dec 2023 | 20.33 | 20.04 | 22.59 | 19.74 | 6787225 | 2.99% |
| 11 Dec 2023 | 19.74 | 16.60 | 19.74 | 16.20 | 3679372 | 20.00% |
| 08 Dec 2023 | 16.45 | 16.45 | 17.19 | 16.30 | 402081 | 0.00% |
| 07 Dec 2023 | 16.45 | 16.60 | 16.89 | 16.20 | 557621 | -1.79% |
| 06 Dec 2023 | 16.75 | 17.33 | 17.38 | 16.60 | 273429 | -1.70% |
| 05 Dec 2023 | 17.04 | 16.55 | 17.48 | 16.55 | 782976 | 2.65% |
| 04 Dec 2023 | 16.60 | 17.24 | 17.48 | 16.50 | 444378 | -2.58% |
| 01 Dec 2023 | 17.04 | 16.99 | 17.33 | 16.89 | 232055 | 0.29% |
| 30 Nov 2023 | 16.99 | 16.89 | 17.53 | 16.79 | 329165 | 0.59% |
| 29 Nov 2023 | 16.89 | 17.58 | 18.12 | 16.79 | 470004 | -5.01% |
| 28 Nov 2023 | 17.78 | 17.78 | 18.41 | 17.29 | 790091 | 0.28% |
| 24 Nov 2023 | 17.73 | 17.48 | 18.17 | 17.33 | 880545 | 2.31% |
| 23 Nov 2023 | 17.33 | 16.79 | 18.07 | 16.55 | 629143 | 3.46% |
| 22 Nov 2023 | 16.75 | 16.70 | 17.24 | 16.55 | 404462 | 0.60% |
| 21 Nov 2023 | 16.65 | 18.12 | 18.32 | 16.30 | 683966 | -6.36% |
| 20 Nov 2023 | 17.78 | 17.48 | 18.56 | 16.89 | 2129867 | 10.02% |
| 17 Nov 2023 | 16.16 | 16.40 | 16.40 | 15.81 | 217539 | -1.46% |
| 16 Nov 2023 | 16.40 | 16.01 | 16.40 | 15.71 | 592234 | 4.73% |
| 15 Nov 2023 | 15.66 | 15.12 | 15.66 | 15.08 | 471244 | 4.89% |
| 13 Nov 2023 | 14.93 | 14.98 | 15.08 | 14.58 | 145356 | 0.67% |
| 12 Nov 2023 | 14.83 | 14.98 | 15.08 | 14.58 | 35810 | 0.34% |
| 10 Nov 2023 | 14.78 | 14.54 | 14.88 | 14.49 | 61216 | 1.65% |
| 09 Nov 2023 | 14.54 | 14.58 | 14.88 | 14.49 | 55544 | -0.27% |
| 08 Nov 2023 | 14.58 | 14.98 | 14.98 | 14.44 | 52688 | -0.68% |
| 07 Nov 2023 | 14.68 | 14.93 | 15.03 | 14.58 | 60324 | -0.34% |
| 06 Nov 2023 | 14.73 | 14.68 | 14.93 | 14.49 | 101568 | 1.66% |
| 03 Nov 2023 | 14.49 | 14.04 | 14.49 | 13.90 | 158331 | 5.00% |
| 02 Nov 2023 | 13.80 | 13.95 | 13.95 | 13.55 | 32364 | 0.73% |
| 01 Nov 2023 | 13.70 | 13.60 | 14.09 | 13.36 | 38028 | 1.11% |
| 31 Oct 2023 | 13.55 | 13.55 | 13.75 | 13.55 | 29146 | 0.00% |
| 30 Oct 2023 | 13.55 | 13.85 | 13.85 | 13.46 | 23792 | -0.73% |
| 27 Oct 2023 | 13.65 | 13.55 | 13.95 | 13.55 | 58823 | 2.55% |
| 26 Oct 2023 | 13.31 | 13.46 | 13.55 | 12.87 | 179021 | -0.37% |
| 25 Oct 2023 | 13.36 | 13.85 | 13.85 | 13.06 | 160826 | -0.74% |
| 23 Oct 2023 | 13.46 | 14.19 | 14.19 | 13.41 | 162639 | -4.47% |
| 20 Oct 2023 | 14.09 | 14.54 | 14.68 | 13.80 | 197364 | -2.76% |
| 19 Oct 2023 | 14.49 | 14.73 | 14.83 | 14.24 | 75208 | -1.96% |
| 18 Oct 2023 | 14.78 | 14.93 | 14.93 | 14.44 | 65404 | 0.00% |
| 17 Oct 2023 | 14.78 | 15.17 | 15.22 | 14.54 | 96033 | -1.00% |
| 16 Oct 2023 | 14.93 | 15.03 | 15.27 | 14.73 | 125621 | -0.67% |
| 13 Oct 2023 | 15.03 | 14.58 | 15.17 | 14.00 | 236348 | 3.73% |
| 12 Oct 2023 | 14.49 | 14.34 | 14.68 | 14.24 | 115572 | 1.40% |
| 11 Oct 2023 | 14.29 | 14.73 | 14.83 | 14.09 | 215913 | -1.99% |
| 10 Oct 2023 | 14.58 | 14.73 | 14.78 | 14.39 | 61036 | 0.00% |
| 09 Oct 2023 | 14.58 | 15.03 | 15.03 | 14.39 | 117585 | 0.28% |
| 06 Oct 2023 | 14.54 | 14.19 | 14.73 | 14.04 | 273612 | 3.56% |
| 05 Oct 2023 | 14.04 | 14.63 | 14.98 | 13.90 | 407987 | -4.03% |
| 04 Oct 2023 | 14.63 | 14.98 | 14.98 | 14.54 | 46512 | -1.68% |
| 03 Oct 2023 | 14.88 | 14.88 | 14.98 | 14.49 | 64680 | 1.71% |
| 29 Sep 2023 | 14.63 | 14.58 | 15.22 | 14.00 | 109905 | 0.34% |
| 28 Sep 2023 | 14.58 | 15.03 | 15.03 | 14.34 | 67631 | -2.67% |
| 27 Sep 2023 | 14.98 | 14.68 | 15.12 | 14.29 | 82351 | 2.04% |
| 26 Sep 2023 | 14.68 | 15.12 | 15.12 | 14.58 | 42018 | -0.34% |
| 25 Sep 2023 | 14.73 | 14.63 | 15.03 | 14.49 | 89173 | 0.68% |
| 22 Sep 2023 | 14.63 | 14.88 | 15.12 | 14.44 | 103977 | -1.68% |
| 21 Sep 2023 | 14.88 | 14.93 | 15.27 | 14.29 | 178402 | -0.33% |
| 20 Sep 2023 | 14.93 | 15.62 | 15.62 | 14.83 | 200867 | -3.49% |
| 18 Sep 2023 | 15.47 | 15.42 | 15.57 | 15.03 | 79811 | 1.31% |
| 15 Sep 2023 | 15.27 | 15.66 | 15.86 | 15.12 | 119234 | -2.24% |
| 14 Sep 2023 | 15.62 | 15.32 | 16.01 | 14.93 | 251596 | 1.96% |
| 13 Sep 2023 | 15.32 | 15.47 | 15.86 | 14.83 | 440486 | -1.92% |
| 12 Sep 2023 | 15.62 | 16.70 | 16.70 | 15.62 | 248340 | -4.76% |
| 11 Sep 2023 | 16.40 | 16.84 | 16.89 | 16.01 | 216842 | -0.91% |
| 08 Sep 2023 | 16.55 | 16.89 | 17.09 | 16.50 | 162262 | -1.19% |
| 07 Sep 2023 | 16.75 | 16.60 | 16.89 | 16.30 | 150399 | 1.82% |
| 06 Sep 2023 | 16.45 | 17.09 | 17.09 | 16.40 | 152798 | -2.32% |
| 05 Sep 2023 | 16.84 | 16.60 | 16.94 | 16.60 | 186913 | 1.45% |
| 04 Sep 2023 | 16.60 | 17.09 | 17.24 | 16.45 | 329719 | -2.30% |
| 01 Sep 2023 | 16.99 | 16.45 | 16.99 | 15.71 | 238749 | 4.23% |
| 31 Aug 2023 | 16.30 | 17.04 | 17.58 | 16.11 | 345281 | -3.78% |
| 30 Aug 2023 | 16.94 | 16.94 | 17.19 | 16.79 | 154786 | 0.89% |
| 29 Aug 2023 | 16.79 | 17.04 | 17.04 | 16.70 | 93295 | -0.30% |
| 28 Aug 2023 | 16.84 | 16.99 | 17.04 | 16.75 | 84933 | -0.88% |
| 25 Aug 2023 | 16.99 | 17.19 | 17.38 | 16.70 | 99660 | 0.59% |
| 24 Aug 2023 | 16.89 | 17.43 | 17.53 | 16.84 | 160104 | -0.88% |
| 23 Aug 2023 | 17.04 | 17.14 | 17.38 | 16.75 | 110723 | 0.29% |
| 22 Aug 2023 | 16.99 | 16.75 | 17.19 | 16.75 | 155578 | 1.74% |
| 21 Aug 2023 | 16.70 | 16.79 | 17.19 | 16.16 | 162254 | -1.42% |
| 18 Aug 2023 | 16.94 | 17.83 | 17.92 | 16.89 | 361687 | -4.72% |
| 17 Aug 2023 | 17.78 | 18.51 | 18.56 | 17.53 | 345053 | -2.68% |
| 16 Aug 2023 | 18.27 | 18.32 | 18.95 | 17.78 | 256204 | -1.56% |
| 14 Aug 2023 | 18.56 | 17.48 | 18.81 | 16.79 | 1711975 | 7.10% |
| 11 Aug 2023 | 17.33 | 19.64 | 19.64 | 16.79 | 1915516 | -11.99% |
| 10 Aug 2023 | 19.69 | 19.05 | 20.92 | 18.71 | 3234796 | 2.29% |
| 09 Aug 2023 | 19.25 | 16.70 | 19.74 | 15.32 | 5760169 | 14.65% |
| 08 Aug 2023 | 16.79 | 17.58 | 17.63 | 16.06 | 1567211 | -2.61% |
| 07 Aug 2023 | 17.24 | 14.54 | 17.29 | 14.54 | 7369134 | 19.39% |
| 04 Aug 2023 | 14.44 | 14.24 | 14.58 | 14.04 | 438500 | 2.85% |
| 03 Aug 2023 | 14.04 | 14.00 | 14.34 | 13.90 | 210803 | 1.37% |
| 02 Aug 2023 | 13.85 | 14.00 | 14.58 | 13.60 | 460151 | -1.07% |
| 01 Aug 2023 | 14.00 | 13.70 | 14.29 | 13.70 | 359789 | 3.32% |
| 31 Jul 2023 | 13.55 | 13.85 | 13.85 | 13.46 | 219877 | -0.37% |
| 28 Jul 2023 | 13.60 | 13.95 | 13.95 | 13.46 | 160203 | -1.09% |
| 27 Jul 2023 | 13.75 | 14.14 | 14.14 | 13.75 | 149803 | -1.43% |
| 26 Jul 2023 | 13.95 | 14.09 | 14.19 | 13.80 | 199049 | -1.34% |
| 25 Jul 2023 | 14.14 | 14.29 | 14.44 | 14.00 | 336496 | -0.35% |
| 24 Jul 2023 | 14.19 | 14.44 | 14.44 | 14.14 | 141930 | -0.35% |
| 21 Jul 2023 | 14.24 | 14.09 | 14.39 | 13.95 | 217434 | 1.42% |
| 20 Jul 2023 | 14.04 | 14.04 | 14.39 | 13.80 | 266399 | 1.01% |
| 19 Jul 2023 | 13.90 | 14.09 | 14.09 | 13.85 | 142171 | -0.71% |
| 18 Jul 2023 | 14.00 | 14.34 | 14.39 | 13.85 | 248999 | -1.34% |
| 17 Jul 2023 | 14.19 | 14.24 | 14.44 | 14.04 | 322511 | 1.36% |
| 14 Jul 2023 | 14.00 | 14.00 | 14.34 | 13.85 | 156208 | 1.45% |
| 13 Jul 2023 | 13.80 | 14.24 | 14.34 | 13.60 | 405618 | -2.06% |
| 12 Jul 2023 | 14.09 | 14.29 | 14.34 | 13.90 | 272064 | 0.00% |
| 11 Jul 2023 | 14.09 | 14.00 | 14.49 | 13.95 | 225728 | 0.36% |
| 10 Jul 2023 | 14.04 | 14.63 | 14.63 | 14.00 | 208838 | -2.09% |
| 07 Jul 2023 | 14.34 | 14.63 | 14.68 | 14.09 | 229379 | -1.38% |
| 06 Jul 2023 | 14.54 | 13.95 | 14.73 | 13.95 | 1115408 | 4.60% |
| 05 Jul 2023 | 13.90 | 13.80 | 14.24 | 13.50 | 426605 | 1.83% |
| 04 Jul 2023 | 13.65 | 13.60 | 14.09 | 13.41 | 431311 | 0.74% |
| 03 Jul 2023 | 13.55 | 13.75 | 13.75 | 13.31 | 208502 | 0.67% |
| 30 Jun 2023 | 13.46 | 13.55 | 13.65 | 13.31 | 246037 | -0.30% |
| 28 Jun 2023 | 13.50 | 13.50 | 13.90 | 13.41 | 326992 | 0.00% |
| 27 Jun 2023 | 13.50 | 13.01 | 13.85 | 12.91 | 593191 | 4.90% |
| 26 Jun 2023 | 12.87 | 12.87 | 13.11 | 12.77 | 129676 | 0.39% |
| 23 Jun 2023 | 12.82 | 13.16 | 13.26 | 12.67 | 313352 | -2.21% |
| 22 Jun 2023 | 13.11 | 13.36 | 13.50 | 12.96 | 243704 | -1.50% |
| 21 Jun 2023 | 13.31 | 13.46 | 13.46 | 13.21 | 194276 | 0.00% |
| 20 Jun 2023 | 13.31 | 13.55 | 13.55 | 13.16 | 358105 | -1.11% |
| 19 Jun 2023 | 13.46 | 13.90 | 14.00 | 13.41 | 341942 | -0.30% |
| 16 Jun 2023 | 13.50 | 13.41 | 13.85 | 13.16 | 491532 | 2.20% |
| 15 Jun 2023 | 13.21 | 13.31 | 13.50 | 13.11 | 235469 | 0.38% |
| 14 Jun 2023 | 13.16 | 13.31 | 13.50 | 13.06 | 166896 | -0.75% |
| 13 Jun 2023 | 13.26 | 13.21 | 13.50 | 12.96 | 460150 | 2.31% |
| 12 Jun 2023 | 12.96 | 14.29 | 14.83 | 12.62 | 1447419 | -8.02% |
| 09 Jun 2023 | 14.09 | 14.63 | 14.88 | 13.75 | 455187 | -1.40% |
| 08 Jun 2023 | 14.29 | 13.50 | 15.22 | 13.21 | 1200328 | 6.17% |
| 07 Jun 2023 | 13.46 | 13.16 | 13.55 | 13.16 | 233545 | 2.67% |
| 06 Jun 2023 | 13.11 | 13.01 | 13.21 | 12.87 | 233831 | 2.26% |
| 05 Jun 2023 | 12.82 | 12.77 | 13.06 | 12.37 | 318138 | 2.40% |
| 02 Jun 2023 | 12.52 | 12.52 | 12.67 | 12.42 | 118609 | 0.81% |
| 01 Jun 2023 | 12.42 | 12.13 | 12.47 | 12.13 | 190609 | 3.24% |
| 31 May 2023 | 12.03 | 12.47 | 12.67 | 11.93 | 368485 | -3.53% |
| 30 May 2023 | 12.47 | 12.37 | 12.62 | 12.23 | 295193 | 0.81% |
| 29 May 2023 | 12.37 | 12.87 | 13.01 | 12.28 | 640594 | -2.37% |
| 26 May 2023 | 12.67 | 13.36 | 13.55 | 12.62 | 534350 | -4.45% |
| 25 May 2023 | 13.26 | 13.50 | 13.70 | 13.16 | 223500 | -1.49% |
| 24 May 2023 | 13.46 | 14.00 | 14.09 | 13.26 | 333946 | -3.86% |
| 23 May 2023 | 14.00 | 13.95 | 14.68 | 13.70 | 705504 | 1.45% |
| 22 May 2023 | 13.80 | 14.73 | 14.73 | 13.70 | 298110 | -4.76% |
| 19 May 2023 | 14.49 | 14.73 | 15.17 | 14.39 | 528128 | -1.29% |
| 18 May 2023 | 14.68 | 13.31 | 15.17 | 11.83 | 1969990 | 11.55% |
| 17 May 2023 | 13.16 | 13.31 | 13.36 | 13.06 | 109102 | 0.00% |
| 16 May 2023 | 13.16 | 13.46 | 13.65 | 12.96 | 246974 | -1.86% |
| 15 May 2023 | 13.41 | 12.82 | 13.50 | 12.82 | 278981 | 3.07% |
| 12 May 2023 | 13.01 | 13.16 | 13.46 | 12.91 | 137868 | -0.76% |
| 11 May 2023 | 13.11 | 13.06 | 13.26 | 12.82 | 146459 | 2.26% |
| 10 May 2023 | 12.82 | 13.21 | 13.26 | 12.62 | 130786 | -2.95% |
| 09 May 2023 | 13.21 | 12.91 | 13.55 | 12.91 | 261040 | 3.45% |
| 08 May 2023 | 12.77 | 12.72 | 12.96 | 12.57 | 76723 | 2.00% |
| 05 May 2023 | 12.52 | 12.87 | 13.06 | 12.28 | 149589 | -1.96% |
| 04 May 2023 | 12.77 | 13.21 | 13.21 | 12.62 | 395134 | -1.08% |
| 03 May 2023 | 12.91 | 12.03 | 14.04 | 11.83 | 1338944 | 8.67% |
| 02 May 2023 | 11.88 | 11.79 | 12.28 | 11.79 | 213064 | 2.06% |
| 28 Apr 2023 | 11.64 | 11.74 | 11.79 | 11.29 | 106480 | 0.43% |
| 27 Apr 2023 | 11.59 | 11.74 | 11.74 | 11.54 | 84158 | -0.86% |
| 26 Apr 2023 | 11.69 | 11.69 | 11.79 | 11.54 | 86141 | 0.43% |
| 25 Apr 2023 | 11.64 | 11.49 | 11.74 | 11.49 | 57053 | 1.31% |
| 24 Apr 2023 | 11.49 | 11.54 | 11.69 | 11.34 | 65152 | -0.43% |
| 21 Apr 2023 | 11.54 | 11.88 | 12.08 | 11.34 | 237067 | -2.12% |
| 20 Apr 2023 | 11.79 | 12.03 | 12.03 | 11.74 | 52416 | -0.34% |
| 19 Apr 2023 | 11.83 | 11.74 | 12.03 | 11.69 | 110134 | 1.63% |
| 18 Apr 2023 | 11.64 | 11.74 | 11.88 | 11.59 | 98522 | 0.43% |
| 17 Apr 2023 | 11.59 | 11.79 | 11.79 | 11.34 | 75432 | -0.86% |
| 13 Apr 2023 | 11.69 | 11.69 | 11.88 | 11.39 | 87019 | -1.18% |
| 12 Apr 2023 | 11.83 | 11.88 | 11.88 | 11.74 | 49740 | 0.34% |
| 11 Apr 2023 | 11.79 | 11.64 | 11.98 | 11.64 | 45666 | 0.43% |
| 10 Apr 2023 | 11.74 | 11.88 | 12.03 | 11.59 | 78055 | -1.59% |
| 06 Apr 2023 | 11.93 | 11.64 | 12.03 | 11.64 | 72457 | 1.62% |
| 05 Apr 2023 | 11.74 | 11.79 | 11.88 | 11.25 | 102219 | 2.62% |
| 03 Apr 2023 | 11.44 | 10.85 | 11.69 | 10.80 | 109688 | 5.93% |
| 31 Mar 2023 | 10.80 | 10.90 | 11.15 | 10.71 | 108715 | 1.31% |
| 29 Mar 2023 | 10.66 | 10.56 | 10.75 | 10.31 | 146954 | 1.43% |
| 28 Mar 2023 | 10.51 | 11.15 | 11.20 | 10.41 | 137467 | -3.13% |
| 27 Mar 2023 | 10.85 | 11.44 | 11.44 | 10.61 | 205748 | -5.57% |
| 24 Mar 2023 | 11.49 | 11.69 | 11.69 | 11.29 | 81201 | -1.29% |
| 23 Mar 2023 | 11.64 | 11.59 | 11.93 | 11.54 | 141860 | -0.43% |
| 22 Mar 2023 | 11.69 | 11.83 | 11.83 | 11.54 | 40181 | 1.30% |
| 21 Mar 2023 | 11.54 | 11.59 | 11.74 | 11.44 | 57706 | -0.43% |
| 20 Mar 2023 | 11.59 | 11.79 | 11.98 | 11.49 | 90515 | -2.03% |
| 17 Mar 2023 | 11.83 | 11.74 | 12.03 | 11.69 | 49999 | -0.84% |
| 16 Mar 2023 | 11.93 | 12.08 | 12.23 | 11.44 | 115492 | -0.83% |
| 15 Mar 2023 | 12.03 | 11.88 | 12.28 | 11.79 | 118099 | 2.47% |
| 14 Mar 2023 | 11.74 | 12.28 | 12.28 | 10.85 | 158279 | -3.61% |
| 13 Mar 2023 | 12.18 | 12.33 | 12.57 | 12.03 | 164640 | -0.81% |
| 10 Mar 2023 | 12.28 | 12.52 | 12.67 | 11.83 | 97337 | -1.13% |
| 09 Mar 2023 | 12.42 | 12.52 | 12.77 | 12.37 | 118775 | -1.97% |
| 08 Mar 2023 | 12.67 | 12.62 | 12.77 | 12.42 | 115784 | 1.60% |
| 06 Mar 2023 | 12.47 | 12.47 | 12.77 | 12.37 | 169738 | 1.14% |
| 03 Mar 2023 | 12.33 | 12.47 | 12.52 | 12.13 | 190698 | 0.00% |
| 02 Mar 2023 | 12.33 | 12.52 | 12.77 | 12.28 | 114853 | -1.52% |
| 01 Mar 2023 | 12.52 | 12.47 | 12.72 | 12.18 | 100320 | 2.37% |
| 28 Feb 2023 | 12.23 | 12.28 | 12.52 | 12.18 | 73243 | 0.41% |
| 27 Feb 2023 | 12.18 | 12.77 | 12.77 | 12.13 | 131919 | -3.10% |
| 24 Feb 2023 | 12.57 | 13.01 | 13.21 | 12.37 | 372302 | 2.36% |
| 23 Feb 2023 | 12.28 | 11.98 | 12.87 | 11.88 | 150742 | 1.66% |
| 22 Feb 2023 | 12.08 | 12.47 | 12.52 | 11.83 | 121063 | -2.34% |
| 21 Feb 2023 | 12.37 | 12.87 | 12.91 | 12.28 | 228665 | -2.75% |
| 20 Feb 2023 | 12.72 | 12.87 | 12.96 | 12.62 | 58320 | -0.78% |
| 17 Feb 2023 | 12.82 | 13.01 | 13.11 | 12.72 | 146169 | -1.46% |
| 16 Feb 2023 | 13.01 | 13.01 | 13.16 | 12.96 | 91341 | 1.09% |
| 15 Feb 2023 | 12.87 | 13.01 | 13.21 | 12.77 | 203016 | -0.31% |
| 14 Feb 2023 | 12.91 | 13.55 | 13.55 | 12.82 | 218349 | -3.37% |
| 13 Feb 2023 | 13.36 | 13.75 | 14.14 | 12.96 | 195881 | -3.54% |
| 10 Feb 2023 | 13.85 | 13.75 | 14.73 | 13.36 | 816181 | 2.59% |
| 09 Feb 2023 | 13.50 | 13.21 | 13.80 | 13.21 | 158260 | 1.05% |
| 08 Feb 2023 | 13.36 | 13.26 | 13.55 | 12.82 | 156581 | 1.52% |
| 07 Feb 2023 | 13.16 | 13.06 | 13.41 | 13.06 | 72003 | 0.38% |
| 06 Feb 2023 | 13.11 | 13.01 | 13.26 | 12.87 | 74766 | 0.77% |
| 03 Feb 2023 | 13.01 | 13.36 | 13.46 | 12.77 | 232089 | -2.62% |
| 02 Feb 2023 | 13.36 | 13.36 | 13.60 | 13.31 | 99163 | -0.74% |
| 01 Feb 2023 | 13.46 | 13.85 | 14.24 | 13.26 | 172760 | -1.75% |
| 31 Jan 2023 | 13.70 | 13.60 | 13.80 | 13.46 | 120657 | 1.11% |
| 30 Jan 2023 | 13.55 | 13.50 | 13.80 | 13.46 | 89630 | 0.67% |
| 27 Jan 2023 | 13.46 | 14.09 | 14.09 | 13.06 | 190997 | -3.17% |
| 25 Jan 2023 | 13.90 | 14.44 | 14.83 | 13.80 | 467834 | -3.74% |
| 24 Jan 2023 | 14.44 | 14.73 | 14.93 | 14.29 | 320994 | -0.69% |
| 23 Jan 2023 | 14.54 | 14.39 | 15.71 | 14.14 | 270018 | 1.75% |
| 20 Jan 2023 | 14.29 | 14.44 | 14.73 | 14.24 | 55528 | -0.69% |
| 19 Jan 2023 | 14.39 | 14.54 | 14.88 | 14.29 | 83738 | -2.31% |
| 18 Jan 2023 | 14.73 | 14.39 | 14.93 | 14.29 | 153065 | 2.36% |
| 17 Jan 2023 | 14.39 | 14.68 | 14.98 | 14.14 | 110710 | -1.98% |
| 16 Jan 2023 | 14.68 | 15.03 | 15.27 | 14.54 | 86414 | -2.33% |
| 13 Jan 2023 | 15.03 | 15.12 | 15.22 | 14.93 | 78937 | -0.33% |
| 12 Jan 2023 | 15.08 | 15.57 | 15.62 | 14.88 | 185545 | -2.52% |
| 11 Jan 2023 | 15.47 | 15.22 | 15.66 | 14.93 | 421165 | 1.98% |
| 10 Jan 2023 | 15.17 | 15.22 | 15.57 | 14.63 | 446613 | 1.27% |
| 09 Jan 2023 | 14.98 | 15.22 | 15.22 | 14.58 | 234407 | 1.01% |
| 06 Jan 2023 | 14.83 | 14.24 | 15.12 | 14.00 | 647490 | 5.25% |
| 05 Jan 2023 | 14.09 | 14.44 | 14.44 | 13.85 | 198738 | -2.08% |
| 04 Jan 2023 | 14.39 | 14.58 | 15.08 | 14.14 | 144762 | -1.30% |
| 03 Jan 2023 | 14.58 | 14.58 | 15.12 | 14.49 | 431427 | 0.97% |
| 02 Jan 2023 | 14.44 | 13.65 | 14.63 | 13.65 | 281303 | 5.40% |
| 30 Dec 2022 | 13.70 | 13.60 | 13.90 | 13.60 | 90945 | 0.74% |
| 29 Dec 2022 | 13.60 | 13.75 | 13.90 | 13.60 | 89515 | -1.45% |
| 28 Dec 2022 | 13.80 | 13.90 | 13.95 | 13.60 | 139458 | -0.36% |
| 27 Dec 2022 | 13.85 | 13.46 | 13.95 | 13.21 | 278333 | 4.06% |
| 26 Dec 2022 | 13.31 | 12.77 | 13.46 | 12.67 | 286643 | 5.47% |
| 23 Dec 2022 | 12.62 | 13.01 | 13.21 | 12.57 | 249898 | -4.83% |
| 22 Dec 2022 | 13.26 | 13.75 | 14.00 | 13.16 | 432214 | -3.21% |
| 21 Dec 2022 | 13.70 | 15.71 | 15.71 | 13.65 | 795994 | -10.57% |
| 20 Dec 2022 | 15.32 | 13.70 | 16.20 | 13.70 | 3790585 | 11.82% |
| 19 Dec 2022 | 13.70 | 13.55 | 13.85 | 13.46 | 119432 | 1.11% |
| 16 Dec 2022 | 13.55 | 13.75 | 13.90 | 13.46 | 139255 | -1.81% |
| 15 Dec 2022 | 13.80 | 13.60 | 14.19 | 13.50 | 260082 | 1.85% |
| 14 Dec 2022 | 13.55 | 13.65 | 13.75 | 13.50 | 179252 | 0.00% |
| 13 Dec 2022 | 13.55 | 13.75 | 13.75 | 13.50 | 112278 | -1.09% |
| 12 Dec 2022 | 13.70 | 13.75 | 13.85 | 13.60 | 53748 | 0.00% |
| 09 Dec 2022 | 13.70 | 14.24 | 14.24 | 13.55 | 266510 | -1.79% |
| 08 Dec 2022 | 13.95 | 13.90 | 14.63 | 13.75 | 374880 | 0.72% |
| 07 Dec 2022 | 13.85 | 14.00 | 14.09 | 13.55 | 401546 | -0.36% |
| 06 Dec 2022 | 13.90 | 14.00 | 14.00 | 13.75 | 136558 | 0.72% |
| 05 Dec 2022 | 13.80 | 14.19 | 14.19 | 13.55 | 181400 | -1.08% |
| 02 Dec 2022 | 13.95 | 14.00 | 14.24 | 13.85 | 292737 | 0.72% |
| 01 Dec 2022 | 13.85 | 13.55 | 14.39 | 13.55 | 728949 | 2.90% |
| 30 Nov 2022 | 13.46 | 12.87 | 13.55 | 12.82 | 691456 | 4.58% |
| 29 Nov 2022 | 12.87 | 12.87 | 13.41 | 12.67 | 761449 | -1.83% |
| 28 Nov 2022 | 13.11 | 13.01 | 13.31 | 12.82 | 539428 | 1.86% |
| 25 Nov 2022 | 12.87 | 13.06 | 13.06 | 12.28 | 514616 | -2.57% |
| 24 Nov 2022 | 13.21 | 13.31 | 13.46 | 13.16 | 55175 | -1.12% |
| 23 Nov 2022 | 13.36 | 13.31 | 13.75 | 12.96 | 174233 | 2.30% |
| 22 Nov 2022 | 13.06 | 13.21 | 13.36 | 12.87 | 197852 | 0.00% |
| 21 Nov 2022 | 13.06 | 13.70 | 13.95 | 12.82 | 129711 | -3.62% |
| 18 Nov 2022 | 13.55 | 13.60 | 13.65 | 13.46 | 46749 | -0.37% |
| 17 Nov 2022 | 13.60 | 13.55 | 13.70 | 13.46 | 38567 | 0.00% |
| 16 Nov 2022 | 13.60 | 13.50 | 13.90 | 13.50 | 56797 | 1.04% |
| 15 Nov 2022 | 13.46 | 14.00 | 14.09 | 13.21 | 177518 | -3.17% |
| 14 Nov 2022 | 13.90 | 13.31 | 14.14 | 13.31 | 95941 | 1.83% |
| 11 Nov 2022 | 13.65 | 14.19 | 14.63 | 12.82 | 367785 | -1.09% |
| 10 Nov 2022 | 13.80 | 13.90 | 14.00 | 13.16 | 176861 | -0.36% |
| 09 Nov 2022 | 13.85 | 14.14 | 14.29 | 13.65 | 102419 | 0.00% |
| 07 Nov 2022 | 13.85 | 13.80 | 14.34 | 13.70 | 91607 | 0.36% |
| 04 Nov 2022 | 13.80 | 13.75 | 13.95 | 13.60 | 62841 | 1.47% |
| 03 Nov 2022 | 13.60 | 13.21 | 13.85 | 13.16 | 67405 | 1.04% |
| 02 Nov 2022 | 13.46 | 13.21 | 13.55 | 13.21 | 43310 | 0.75% |
| 01 Nov 2022 | 13.36 | 13.65 | 13.70 | 13.16 | 64665 | -1.04% |
| 31 Oct 2022 | 13.50 | 14.24 | 14.24 | 13.06 | 88613 | -3.23% |
| 28 Oct 2022 | 13.95 | 14.04 | 14.24 | 13.75 | 99188 | 1.09% |
| 27 Oct 2022 | 13.80 | 14.00 | 14.14 | 13.75 | 53627 | 0.00% |
| 25 Oct 2022 | 13.80 | 14.14 | 14.24 | 13.60 | 47370 | -2.40% |
| 24 Oct 2022 | 14.14 | 13.65 | 14.39 | 13.36 | 194798 | 7.86% |
| 21 Oct 2022 | 13.11 | 13.50 | 13.50 | 13.01 | 50699 | -1.87% |
| 20 Oct 2022 | 13.36 | 13.55 | 13.55 | 13.11 | 49265 | -0.37% |
| 19 Oct 2022 | 13.41 | 13.36 | 13.55 | 13.26 | 42270 | 1.13% |
| 18 Oct 2022 | 13.26 | 13.70 | 13.70 | 13.06 | 25073 | 0.76% |
| 17 Oct 2022 | 13.16 | 13.70 | 13.70 | 13.16 | 38542 | -2.88% |
| 14 Oct 2022 | 13.55 | 13.75 | 13.85 | 13.41 | 33456 | 0.00% |
| 13 Oct 2022 | 13.55 | 13.55 | 13.75 | 13.46 | 74180 | 0.67% |
| 12 Oct 2022 | 13.46 | 13.90 | 13.90 | 13.41 | 52851 | -0.30% |
| 11 Oct 2022 | 13.50 | 13.41 | 14.00 | 13.36 | 182871 | 0.67% |
| 10 Oct 2022 | 13.41 | 13.46 | 13.55 | 13.16 | 57735 | 0.00% |
| 07 Oct 2022 | 13.41 | 13.65 | 13.65 | 13.36 | 47824 | -2.12% |
| 06 Oct 2022 | 13.70 | 13.55 | 13.95 | 13.41 | 115354 | 2.93% |
| 04 Oct 2022 | 13.31 | 13.01 | 13.41 | 12.82 | 92600 | 4.23% |
| 03 Oct 2022 | 12.77 | 12.57 | 13.01 | 12.33 | 137210 | 2.00% |
| 30 Sep 2022 | 12.52 | 13.31 | 13.50 | 12.42 | 437856 | -4.13% |
| 29 Sep 2022 | 13.06 | 13.55 | 13.75 | 12.77 | 142806 | -2.61% |
| 28 Sep 2022 | 13.41 | 13.75 | 13.75 | 13.41 | 73400 | -0.67% |
| 27 Sep 2022 | 13.50 | 13.65 | 14.09 | 13.46 | 117351 | -1.10% |
| 26 Sep 2022 | 13.65 | 14.34 | 14.54 | 13.65 | 116574 | -4.81% |
| 23 Sep 2022 | 14.34 | 14.58 | 14.63 | 14.29 | 92061 | -0.35% |
| 22 Sep 2022 | 14.39 | 14.68 | 14.68 | 14.04 | 77117 | -1.03% |
| 21 Sep 2022 | 14.54 | 14.63 | 14.93 | 14.34 | 90969 | -0.62% |
| 20 Sep 2022 | 14.63 | 15.03 | 15.12 | 14.54 | 216195 | -1.68% |
| 19 Sep 2022 | 14.88 | 14.39 | 15.03 | 14.39 | 123790 | 2.34% |
| 16 Sep 2022 | 14.54 | 14.68 | 14.83 | 14.44 | 218989 | -1.29% |
| 15 Sep 2022 | 14.73 | 14.93 | 15.03 | 14.58 | 304862 | -1.01% |
| 14 Sep 2022 | 14.88 | 14.73 | 15.37 | 14.44 | 1105522 | 1.36% |
| 13 Sep 2022 | 14.68 | 15.03 | 15.03 | 14.58 | 110696 | -0.34% |
| 12 Sep 2022 | 14.73 | 14.83 | 14.93 | 14.63 | 120847 | 0.68% |
| 09 Sep 2022 | 14.63 | 14.93 | 15.27 | 14.58 | 244412 | -0.68% |
| 08 Sep 2022 | 14.73 | 15.08 | 15.12 | 14.58 | 280959 | 0.00% |
| 07 Sep 2022 | 14.73 | 15.12 | 15.12 | 14.63 | 109106 | -0.34% |
| 06 Sep 2022 | 14.78 | 14.63 | 15.12 | 14.29 | 117165 | 1.03% |
| 05 Sep 2022 | 14.63 | 15.17 | 15.17 | 14.58 | 171835 | -1.35% |
| 02 Sep 2022 | 14.83 | 15.47 | 15.47 | 14.49 | 365020 | -2.56% |
| 01 Sep 2022 | 15.22 | 15.08 | 15.42 | 14.93 | 35447 | 0.93% |
| 30 Aug 2022 | 15.08 | 15.91 | 15.91 | 14.93 | 235706 | -3.15% |
| 29 Aug 2022 | 15.57 | 15.22 | 15.71 | 14.83 | 156770 | 1.63% |
| 26 Aug 2022 | 15.32 | 15.91 | 15.91 | 15.22 | 59174 | -0.97% |
| 25 Aug 2022 | 15.47 | 15.37 | 15.71 | 15.22 | 116707 | -0.64% |
| 24 Aug 2022 | 15.57 | 15.71 | 15.71 | 15.32 | 115590 | 1.96% |
| 23 Aug 2022 | 15.27 | 15.03 | 15.66 | 15.03 | 137649 | -0.97% |
| 22 Aug 2022 | 15.42 | 15.37 | 15.86 | 14.83 | 339088 | 1.98% |
| 19 Aug 2022 | 15.12 | 15.52 | 15.52 | 14.88 | 145878 | -2.58% |
| 18 Aug 2022 | 15.52 | 15.71 | 15.81 | 15.12 | 316537 | -1.21% |
| 17 Aug 2022 | 15.71 | 15.22 | 15.86 | 15.03 | 485074 | 3.90% |
| 16 Aug 2022 | 15.12 | 14.73 | 15.22 | 14.24 | 220530 | 2.65% |
| 12 Aug 2022 | 14.73 | 14.68 | 15.08 | 14.68 | 62207 | 0.34% |
| 11 Aug 2022 | 14.68 | 15.22 | 15.27 | 14.39 | 133040 | -2.65% |
| 10 Aug 2022 | 15.08 | 15.37 | 15.37 | 14.98 | 103981 | -0.92% |
| 08 Aug 2022 | 15.22 | 14.98 | 15.52 | 14.98 | 96652 | 0.33% |
| 05 Aug 2022 | 15.17 | 14.88 | 15.81 | 14.88 | 259477 | 0.60% |
| 04 Aug 2022 | 15.08 | 15.81 | 15.81 | 14.24 | 567641 | -2.84% |
| 03 Aug 2022 | 15.52 | 16.99 | 16.99 | 14.73 | 328519 | -3.06% |
| 02 Aug 2022 | 16.01 | 16.06 | 16.70 | 15.86 | 319741 | -3.55% |
| 01 Aug 2022 | 16.60 | 17.33 | 17.33 | 16.01 | 666365 | -4.21% |
| 29 Jul 2022 | 17.33 | 18.32 | 18.66 | 17.33 | 726155 | -9.97% |
| 28 Jul 2022 | 19.25 | 17.33 | 20.53 | 16.99 | 2667972 | 9.50% |
| 27 Jul 2022 | 17.58 | 14.73 | 17.68 | 14.34 | 1902767 | 19.35% |
| 26 Jul 2022 | 14.73 | 16.25 | 16.30 | 14.58 | 726323 | -6.83% |
| 25 Jul 2022 | 15.81 | 13.50 | 15.81 | 13.31 | 2254624 | 19.68% |
| 22 Jul 2022 | 13.21 | 12.87 | 13.46 | 12.87 | 77700 | 3.04% |
| 21 Jul 2022 | 12.82 | 13.26 | 13.26 | 12.82 | 81664 | -0.70% |
| 20 Jul 2022 | 12.91 | 13.16 | 13.16 | 12.72 | 54402 | -0.39% |
| 19 Jul 2022 | 12.96 | 13.11 | 13.11 | 12.82 | 30862 | 0.70% |
| 18 Jul 2022 | 12.87 | 12.96 | 13.21 | 12.72 | 55378 | -0.69% |
| 15 Jul 2022 | 12.96 | 13.16 | 13.16 | 12.82 | 26385 | 0.00% |
| 14 Jul 2022 | 12.96 | 13.31 | 13.31 | 12.87 | 18252 | -1.14% |
| 13 Jul 2022 | 13.11 | 12.82 | 13.46 | 12.82 | 63376 | 1.16% |
| 12 Jul 2022 | 12.96 | 13.06 | 13.36 | 12.82 | 83557 | 0.70% |
| 11 Jul 2022 | 12.87 | 13.55 | 13.55 | 12.77 | 151732 | -3.67% |
| 08 Jul 2022 | 13.36 | 13.26 | 13.80 | 13.26 | 70908 | -2.12% |
| 07 Jul 2022 | 13.65 | 13.31 | 13.95 | 13.06 | 124184 | 2.94% |
| 06 Jul 2022 | 13.26 | 13.50 | 13.70 | 13.06 | 55709 | -0.38% |
| 05 Jul 2022 | 13.31 | 13.75 | 13.90 | 13.31 | 82908 | -2.85% |
| 04 Jul 2022 | 13.70 | 13.26 | 14.34 | 13.06 | 284928 | 2.54% |
| 01 Jul 2022 | 13.36 | 12.18 | 14.39 | 11.88 | 1582039 | 11.06% |
| 30 Jun 2022 | 12.03 | 12.03 | 13.21 | 11.74 | 431207 | 1.26% |
| 29 Jun 2022 | 11.88 | 11.93 | 12.03 | 11.74 | 27330 | -0.42% |
| 28 Jun 2022 | 11.93 | 12.18 | 12.18 | 11.69 | 60502 | -0.83% |
| 27 Jun 2022 | 12.03 | 12.03 | 12.28 | 11.88 | 74432 | 1.69% |
| 24 Jun 2022 | 11.83 | 12.13 | 12.13 | 11.69 | 96217 | 1.63% |
| 23 Jun 2022 | 11.64 | 11.44 | 11.88 | 11.44 | 67774 | -0.43% |
| 22 Jun 2022 | 11.69 | 12.13 | 12.13 | 11.39 | 35544 | -1.60% |
| 21 Jun 2022 | 11.88 | 11.69 | 12.18 | 11.39 | 67059 | 1.63% |
| 20 Jun 2022 | 11.69 | 12.03 | 12.47 | 11.59 | 57731 | -4.42% |
| 17 Jun 2022 | 12.23 | 12.03 | 12.42 | 12.03 | 32687 | 0.00% |
| 16 Jun 2022 | 12.23 | 12.67 | 13.01 | 12.13 | 66910 | -1.53% |
| 15 Jun 2022 | 12.42 | 12.72 | 12.87 | 11.98 | 102780 | -0.40% |
| 14 Jun 2022 | 12.47 | 12.72 | 12.82 | 12.08 | 57438 | -1.19% |
| 13 Jun 2022 | 12.62 | 12.91 | 12.91 | 12.52 | 85667 | -2.25% |
| 10 Jun 2022 | 12.91 | 12.87 | 13.06 | 12.77 | 62683 | 0.70% |
| 09 Jun 2022 | 12.82 | 12.91 | 13.16 | 12.77 | 84804 | -0.70% |
| 08 Jun 2022 | 12.91 | 13.16 | 13.36 | 12.82 | 81535 | -0.39% |
| 07 Jun 2022 | 12.96 | 13.50 | 13.65 | 12.87 | 58989 | -2.63% |
| 06 Jun 2022 | 13.31 | 13.60 | 13.95 | 13.26 | 66140 | -3.90% |
| 03 Jun 2022 | 13.85 | 14.49 | 14.54 | 13.70 | 79751 | -3.08% |
| 02 Jun 2022 | 14.29 | 13.90 | 14.63 | 13.85 | 62448 | 1.78% |
| 01 Jun 2022 | 14.04 | 14.29 | 14.49 | 13.95 | 26683 | -0.35% |
| 31 May 2022 | 14.09 | 14.39 | 14.49 | 13.95 | 26099 | -1.05% |
| 30 May 2022 | 14.24 | 14.49 | 14.49 | 14.14 | 53287 | 1.71% |
| 27 May 2022 | 14.00 | 14.19 | 14.44 | 13.60 | 56277 | 0.72% |
| 26 May 2022 | 13.90 | 13.95 | 14.34 | 13.26 | 87983 | -1.00% |
| 25 May 2022 | 14.04 | 15.08 | 15.42 | 14.00 | 94820 | -5.01% |
| 24 May 2022 | 14.78 | 15.47 | 15.91 | 14.63 | 144941 | -2.57% |
| 23 May 2022 | 15.17 | 14.68 | 16.70 | 14.34 | 1211391 | 6.91% |
| 20 May 2022 | 14.19 | 14.39 | 14.68 | 13.90 | 67905 | -1.05% |
| 19 May 2022 | 14.34 | 14.19 | 15.03 | 12.87 | 274460 | 0.00% |
| 18 May 2022 | 14.34 | 14.34 | 15.12 | 14.04 | 447590 | 1.41% |
| 17 May 2022 | 14.14 | 13.01 | 14.54 | 12.87 | 165423 | 10.30% |
| 16 May 2022 | 12.82 | 12.62 | 13.01 | 12.57 | 51028 | 1.99% |
| 13 May 2022 | 12.57 | 12.52 | 13.26 | 12.33 | 47714 | 1.62% |
| 12 May 2022 | 12.37 | 12.28 | 12.57 | 11.93 | 38531 | -0.40% |
| 11 May 2022 | 12.42 | 13.06 | 13.26 | 12.28 | 129965 | -4.90% |
| 10 May 2022 | 13.06 | 13.06 | 13.50 | 12.91 | 53659 | -1.14% |
| 09 May 2022 | 13.21 | 12.91 | 13.70 | 12.72 | 109455 | 0.38% |
| 06 May 2022 | 13.16 | 13.06 | 13.46 | 12.77 | 107582 | 1.54% |
| 05 May 2022 | 12.96 | 13.60 | 13.75 | 12.57 | 116822 | -0.77% |
| 04 May 2022 | 13.06 | 14.34 | 14.34 | 12.57 | 211168 | -6.71% |
| 02 May 2022 | 14.00 | 15.12 | 15.42 | 13.75 | 125225 | -5.60% |
| 29 Apr 2022 | 14.83 | 15.62 | 15.62 | 14.68 | 58172 | -3.20% |
| 28 Apr 2022 | 15.32 | 15.71 | 16.11 | 15.08 | 178410 | 0.00% |
| 27 Apr 2022 | 15.32 | 15.71 | 15.71 | 15.12 | 40320 | -1.92% |
| 26 Apr 2022 | 15.62 | 15.76 | 16.30 | 15.42 | 86102 | 1.30% |
| 25 Apr 2022 | 15.42 | 15.71 | 15.71 | 15.27 | 43949 | -3.08% |
| 22 Apr 2022 | 15.91 | 15.57 | 16.16 | 15.47 | 123836 | 0.95% |
| 21 Apr 2022 | 15.76 | 15.62 | 16.16 | 15.42 | 128040 | 3.21% |
| 20 Apr 2022 | 15.27 | 15.17 | 15.96 | 14.88 | 57556 | 0.00% |
| 19 Apr 2022 | 15.27 | 15.96 | 16.11 | 14.93 | 86600 | -2.49% |
| 18 Apr 2022 | 15.66 | 16.06 | 16.06 | 15.47 | 68548 | -2.79% |
| 13 Apr 2022 | 16.11 | 15.91 | 16.65 | 15.62 | 178284 | 2.87% |
| 12 Apr 2022 | 15.66 | 15.47 | 16.11 | 15.27 | 87521 | -0.32% |
| 11 Apr 2022 | 15.71 | 15.57 | 15.86 | 15.47 | 64466 | -0.32% |
| 08 Apr 2022 | 15.76 | 15.76 | 16.16 | 15.52 | 81345 | 0.90% |
| 07 Apr 2022 | 15.62 | 15.08 | 16.16 | 14.93 | 183703 | 3.58% |
| 06 Apr 2022 | 15.08 | 14.73 | 15.37 | 14.73 | 66240 | 0.00% |
| 05 Apr 2022 | 15.08 | 15.62 | 15.62 | 14.83 | 80952 | 0.33% |
| 04 Apr 2022 | 15.03 | 14.39 | 15.17 | 13.90 | 194901 | 8.13% |
| 01 Apr 2022 | 13.90 | 12.67 | 13.90 | 12.62 | 107796 | 9.71% |
| 31 Mar 2022 | 12.67 | 13.41 | 13.41 | 12.28 | 185224 | -4.09% |
| 30 Mar 2022 | 13.21 | 13.16 | 13.60 | 12.96 | 102044 | 1.54% |
| 29 Mar 2022 | 13.01 | 13.41 | 13.46 | 12.87 | 157037 | -3.63% |
| 28 Mar 2022 | 13.50 | 13.85 | 14.24 | 13.31 | 131095 | -1.46% |
| 25 Mar 2022 | 13.70 | 14.00 | 14.19 | 13.55 | 112630 | -0.72% |
| 24 Mar 2022 | 13.80 | 13.90 | 14.63 | 13.65 | 79394 | -0.72% |
| 23 Mar 2022 | 13.90 | 14.58 | 14.68 | 13.75 | 103725 | -3.07% |
| 22 Mar 2022 | 14.34 | 14.49 | 14.63 | 14.04 | 69563 | 0.00% |
| 21 Mar 2022 | 14.34 | 14.88 | 15.22 | 14.24 | 66300 | -1.65% |
| 17 Mar 2022 | 14.58 | 14.73 | 15.17 | 14.44 | 83396 | 1.67% |
| 16 Mar 2022 | 14.34 | 14.49 | 14.98 | 14.19 | 59435 | -1.65% |
| 15 Mar 2022 | 14.58 | 15.22 | 15.22 | 14.49 | 41786 | -2.02% |
| 14 Mar 2022 | 14.88 | 16.06 | 16.06 | 14.73 | 42485 | -3.81% |
| 11 Mar 2022 | 15.47 | 16.20 | 16.20 | 15.32 | 84299 | -3.37% |
| 10 Mar 2022 | 16.01 | 15.57 | 16.30 | 15.47 | 144220 | 3.83% |
| 09 Mar 2022 | 15.42 | 15.22 | 15.86 | 15.03 | 66607 | 1.31% |
| 08 Mar 2022 | 15.22 | 15.52 | 15.52 | 14.63 | 104119 | 1.94% |
| 07 Mar 2022 | 14.93 | 14.44 | 15.81 | 13.75 | 159521 | 3.39% |
| 04 Mar 2022 | 14.44 | 13.95 | 14.73 | 13.75 | 57373 | 2.12% |
| 03 Mar 2022 | 14.14 | 14.49 | 14.98 | 13.85 | 58297 | -0.35% |
| 02 Mar 2022 | 14.19 | 13.95 | 14.44 | 13.75 | 34451 | 1.07% |
| 28 Feb 2022 | 14.04 | 14.09 | 14.19 | 13.06 | 37387 | 0.65% |
| 25 Feb 2022 | 13.95 | 13.36 | 14.14 | 13.36 | 52009 | 7.64% |
| 24 Feb 2022 | 12.96 | 13.95 | 14.49 | 12.87 | 233666 | -9.31% |
| 23 Feb 2022 | 14.29 | 14.44 | 14.98 | 14.09 | 46822 | 0.70% |
| 22 Feb 2022 | 14.19 | 14.49 | 14.93 | 13.95 | 81543 | -3.99% |
| 21 Feb 2022 | 14.78 | 15.37 | 15.42 | 14.49 | 54467 | -3.84% |
| 18 Feb 2022 | 15.37 | 15.47 | 16.01 | 14.93 | 81400 | 0.65% |
| 17 Feb 2022 | 15.27 | 15.71 | 16.01 | 15.12 | 84656 | -2.24% |
| 16 Feb 2022 | 15.62 | 16.30 | 16.84 | 14.49 | 248894 | -1.82% |
| 15 Feb 2022 | 15.91 | 15.27 | 16.11 | 14.88 | 53732 | 6.92% |
| 14 Feb 2022 | 14.88 | 15.71 | 15.76 | 14.78 | 137587 | -5.58% |
| 11 Feb 2022 | 15.76 | 16.50 | 16.50 | 15.27 | 194844 | -4.48% |
| 10 Feb 2022 | 16.50 | 16.45 | 17.09 | 16.35 | 114017 | 0.61% |
| 09 Feb 2022 | 16.40 | 16.94 | 16.94 | 16.30 | 90789 | 0.31% |
| 08 Feb 2022 | 16.35 | 16.84 | 17.48 | 16.16 | 106256 | -3.48% |
| 07 Feb 2022 | 16.94 | 17.43 | 17.68 | 16.75 | 70362 | -1.17% |
| 04 Feb 2022 | 17.14 | 17.38 | 17.68 | 17.04 | 74846 | -1.95% |
| 03 Feb 2022 | 17.48 | 17.58 | 17.83 | 17.29 | 35255 | -1.13% |
| 02 Feb 2022 | 17.68 | 18.32 | 18.37 | 17.48 | 114956 | -2.16% |
| 01 Feb 2022 | 18.07 | 17.68 | 18.46 | 17.68 | 105619 | 1.63% |
| 31 Jan 2022 | 17.78 | 16.99 | 18.56 | 16.89 | 214119 | 4.04% |
| 28 Jan 2022 | 17.09 | 17.24 | 18.27 | 16.94 | 175801 | 2.64% |
| 27 Jan 2022 | 16.65 | 16.94 | 17.43 | 16.25 | 93949 | -2.86% |
| 25 Jan 2022 | 17.14 | 16.30 | 17.63 | 16.11 | 90962 | 3.25% |
| 24 Jan 2022 | 16.60 | 17.92 | 17.92 | 16.11 | 140106 | -5.57% |
| 21 Jan 2022 | 17.58 | 18.17 | 18.95 | 17.29 | 83265 | -4.30% |
| 20 Jan 2022 | 18.37 | 19.00 | 19.45 | 18.22 | 134182 | -1.82% |
| 19 Jan 2022 | 18.71 | 19.64 | 19.99 | 17.92 | 549379 | -2.81% |
| 18 Jan 2022 | 19.25 | 17.78 | 19.50 | 17.33 | 1020365 | 8.57% |
| 17 Jan 2022 | 17.73 | 17.68 | 18.12 | 17.14 | 174269 | 3.14% |
| 14 Jan 2022 | 17.19 | 17.33 | 17.53 | 17.14 | 54968 | 0.00% |
| 13 Jan 2022 | 17.19 | 17.68 | 18.12 | 17.09 | 116274 | -1.94% |
| 12 Jan 2022 | 17.53 | 17.97 | 18.46 | 16.70 | 392162 | 0.57% |
| 11 Jan 2022 | 17.43 | 17.83 | 18.12 | 16.55 | 430372 | 0.58% |
| 10 Jan 2022 | 17.33 | 17.38 | 17.68 | 15.96 | 351574 | 1.70% |
| 07 Jan 2022 | 17.04 | 18.07 | 18.07 | 16.79 | 501360 | 1.73% |
| 06 Jan 2022 | 16.75 | 15.22 | 16.75 | 15.08 | 512610 | 10.05% |
| 05 Jan 2022 | 15.22 | 15.62 | 16.01 | 15.08 | 135680 | -1.93% |
| 04 Jan 2022 | 15.52 | 16.50 | 16.50 | 15.42 | 287147 | -3.96% |
| 03 Jan 2022 | 16.16 | 16.16 | 16.40 | 15.71 | 589076 | 2.86% |
| 31 Dec 2021 | 15.71 | 14.54 | 15.76 | 14.19 | 1329669 | 9.55% |
| 30 Dec 2021 | 14.34 | 14.54 | 14.58 | 14.24 | 120525 | 0.35% |
| 29 Dec 2021 | 14.29 | 14.63 | 14.88 | 14.19 | 259664 | -1.38% |
| 28 Dec 2021 | 14.49 | 14.54 | 14.58 | 14.19 | 102244 | 1.40% |
| 27 Dec 2021 | 14.29 | 14.58 | 14.58 | 14.09 | 118528 | -0.35% |
| 24 Dec 2021 | 14.34 | 14.88 | 14.88 | 14.09 | 59420 | -2.32% |
| 23 Dec 2021 | 14.68 | 14.34 | 14.93 | 14.19 | 288367 | 4.56% |
| 22 Dec 2021 | 14.04 | 13.90 | 14.34 | 13.90 | 41247 | 1.01% |
| 21 Dec 2021 | 13.90 | 14.00 | 14.34 | 13.80 | 58558 | 1.09% |
| 20 Dec 2021 | 13.75 | 14.24 | 14.39 | 13.26 | 83958 | -4.45% |
| 17 Dec 2021 | 14.39 | 14.58 | 14.73 | 14.19 | 94956 | -2.31% |
| 16 Dec 2021 | 14.73 | 15.08 | 15.12 | 14.54 | 97988 | -0.67% |
| 15 Dec 2021 | 14.83 | 14.98 | 15.03 | 14.54 | 166216 | 1.37% |
| 14 Dec 2021 | 14.63 | 14.73 | 14.88 | 14.54 | 62553 | 0.00% |
| 13 Dec 2021 | 14.63 | 15.03 | 15.03 | 14.58 | 129174 | 0.00% |
| 10 Dec 2021 | 14.63 | 14.88 | 15.08 | 14.49 | 385854 | 0.00% |
| 09 Dec 2021 | 14.63 | 14.78 | 14.88 | 14.49 | 86144 | 0.00% |
| 08 Dec 2021 | 14.63 | 14.63 | 14.88 | 14.54 | 75457 | 0.34% |
| 07 Dec 2021 | 14.58 | 14.63 | 15.76 | 14.34 | 347841 | 1.67% |
| 06 Dec 2021 | 14.34 | 14.68 | 14.83 | 14.24 | 114500 | -1.04% |
| 03 Dec 2021 | 14.49 | 14.78 | 14.98 | 14.39 | 97221 | -1.96% |
| 02 Dec 2021 | 14.78 | 14.88 | 15.32 | 14.58 | 63517 | 1.37% |
| 01 Dec 2021 | 14.58 | 14.83 | 15.03 | 14.54 | 20930 | 0.00% |
| 30 Nov 2021 | 14.58 | 15.12 | 15.32 | 14.49 | 101754 | 0.62% |
| 29 Nov 2021 | 14.49 | 15.32 | 15.37 | 14.24 | 78075 | -4.48% |
| 26 Nov 2021 | 15.17 | 15.37 | 15.81 | 14.98 | 158381 | -4.05% |
| 25 Nov 2021 | 15.81 | 14.68 | 15.81 | 14.68 | 791897 | 9.87% |
| 24 Nov 2021 | 14.39 | 14.68 | 14.83 | 14.24 | 57064 | 0.35% |
| 23 Nov 2021 | 14.34 | 14.19 | 14.93 | 13.80 | 158050 | 1.06% |
| 22 Nov 2021 | 14.19 | 14.98 | 14.98 | 14.00 | 86320 | -3.34% |
| 18 Nov 2021 | 14.68 | 15.62 | 15.62 | 14.54 | 175494 | -4.18% |
| 17 Nov 2021 | 15.32 | 15.32 | 15.57 | 14.83 | 172783 | 1.93% |
| 16 Nov 2021 | 15.03 | 15.12 | 15.66 | 14.73 | 169536 | 1.01% |
| 15 Nov 2021 | 14.88 | 14.83 | 15.52 | 14.83 | 109988 | -2.87% |
| 12 Nov 2021 | 15.32 | 16.25 | 16.60 | 15.22 | 300176 | -3.10% |
| 11 Nov 2021 | 15.81 | 14.58 | 15.81 | 14.24 | 1019484 | 9.87% |
| 10 Nov 2021 | 14.39 | 14.78 | 14.83 | 14.29 | 205845 | -1.64% |
| 09 Nov 2021 | 14.63 | 15.62 | 15.62 | 14.44 | 276759 | -5.12% |
| 08 Nov 2021 | 15.42 | 15.57 | 15.62 | 15.08 | 142061 | 1.31% |
| 04 Nov 2021 | 15.22 | 14.63 | 15.47 | 14.24 | 98728 | 4.03% |
| 03 Nov 2021 | 14.63 | 15.66 | 15.71 | 14.39 | 207479 | -5.12% |
| 02 Nov 2021 | 15.42 | 15.71 | 16.06 | 15.27 | 123112 | -1.85% |
| 01 Nov 2021 | 15.71 | 16.35 | 16.35 | 15.52 | 102072 | -1.87% |
| 29 Oct 2021 | 16.01 | 16.45 | 16.60 | 15.86 | 177477 | -0.93% |
| 28 Oct 2021 | 16.16 | 15.03 | 17.29 | 15.03 | 995406 | -3.29% |
| 27 Oct 2021 | 16.71 | 16.71 | 16.71 | 15.21 | 1719764 | 9.86% |
| 26 Oct 2021 | 15.21 | 14.13 | 15.21 | 14.13 | 372397 | 9.98% |
| 25 Oct 2021 | 13.83 | 14.04 | 14.25 | 13.32 | 157071 | 1.10% |
| 22 Oct 2021 | 13.68 | 14.13 | 14.37 | 13.41 | 73676 | -1.08% |
| 21 Oct 2021 | 13.83 | 13.95 | 14.34 | 13.53 | 130808 | 3.13% |
| 20 Oct 2021 | 13.41 | 13.65 | 13.83 | 12.78 | 40421 | 1.59% |
| 19 Oct 2021 | 13.20 | 13.65 | 13.83 | 13.17 | 65361 | -3.30% |
| 18 Oct 2021 | 13.65 | 13.68 | 14.31 | 13.53 | 44358 | -0.22% |
| 14 Oct 2021 | 13.68 | 13.86 | 14.25 | 13.56 | 54621 | -1.30% |
| 13 Oct 2021 | 13.86 | 14.16 | 14.16 | 13.77 | 52764 | 0.87% |
| 12 Oct 2021 | 13.74 | 13.95 | 14.25 | 13.59 | 56607 | -1.51% |
| 11 Oct 2021 | 13.95 | 13.89 | 14.43 | 13.80 | 79533 | 0.43% |
| 08 Oct 2021 | 13.89 | 14.46 | 14.67 | 13.71 | 67803 | -2.53% |
| 07 Oct 2021 | 14.25 | 13.83 | 14.73 | 13.83 | 266296 | 4.40% |
| 06 Oct 2021 | 13.65 | 14.25 | 14.37 | 13.38 | 118300 | -1.73% |
| 05 Oct 2021 | 13.89 | 13.80 | 13.98 | 13.41 | 114486 | 2.89% |
| 04 Oct 2021 | 13.50 | 13.32 | 13.71 | 13.02 | 136454 | 2.74% |
| 01 Oct 2021 | 13.14 | 13.41 | 13.41 | 12.99 | 11100 | -0.23% |
| 30 Sep 2021 | 13.17 | 13.44 | 13.44 | 12.90 | 46932 | 0.23% |
| 29 Sep 2021 | 13.14 | 13.47 | 13.47 | 12.96 | 19146 | -1.57% |
| 28 Sep 2021 | 13.35 | 13.20 | 13.47 | 12.78 | 57255 | 2.30% |
| 27 Sep 2021 | 13.05 | 13.44 | 13.71 | 12.87 | 103323 | -3.55% |
| 24 Sep 2021 | 13.53 | 13.53 | 13.92 | 13.11 | 54919 | -0.66% |
| 23 Sep 2021 | 13.62 | 13.95 | 13.98 | 13.44 | 44842 | 0.00% |
| 22 Sep 2021 | 13.62 | 13.77 | 13.89 | 13.38 | 21647 | 0.00% |
| 21 Sep 2021 | 13.62 | 13.80 | 14.07 | 13.38 | 22824 | -0.66% |
| 20 Sep 2021 | 13.71 | 14.01 | 14.37 | 13.29 | 134345 | 0.00% |
| 17 Sep 2021 | 13.71 | 13.89 | 14.28 | 13.59 | 40900 | -2.56% |
| 16 Sep 2021 | 14.07 | 14.67 | 14.67 | 14.01 | 47720 | -2.49% |
| 15 Sep 2021 | 14.43 | 14.73 | 15.03 | 14.16 | 63380 | -1.03% |
| 14 Sep 2021 | 14.58 | 14.40 | 14.73 | 13.92 | 60241 | 3.62% |
| 13 Sep 2021 | 14.07 | 13.53 | 14.25 | 13.53 | 35971 | 3.30% |
| 09 Sep 2021 | 13.62 | 13.53 | 14.10 | 13.29 | 33532 | 0.67% |
| 08 Sep 2021 | 13.53 | 13.68 | 13.77 | 13.17 | 48371 | -0.88% |
| 07 Sep 2021 | 13.65 | 14.07 | 14.07 | 13.56 | 17291 | -2.36% |
| 06 Sep 2021 | 13.98 | 13.95 | 14.43 | 13.71 | 33601 | 0.22% |
| 03 Sep 2021 | 13.95 | 14.04 | 14.04 | 13.35 | 61347 | 4.26% |
| 02 Sep 2021 | 13.38 | 13.32 | 13.65 | 12.93 | 51847 | 2.53% |
| 01 Sep 2021 | 13.05 | 13.35 | 13.68 | 12.93 | 44876 | -2.25% |
| 31 Aug 2021 | 13.35 | 13.50 | 13.53 | 12.96 | 24488 | 1.60% |
| 30 Aug 2021 | 13.14 | 12.81 | 13.35 | 12.81 | 22071 | 2.58% |
| 27 Aug 2021 | 12.81 | 13.08 | 13.08 | 12.63 | 13333 | -0.70% |
| 26 Aug 2021 | 12.90 | 12.87 | 13.08 | 12.60 | 12764 | 3.37% |
| 25 Aug 2021 | 12.48 | 12.81 | 13.17 | 12.39 | 22939 | -2.35% |
| 24 Aug 2021 | 12.78 | 12.17 | 12.84 | 11.72 | 51681 | 4.50% |
| 23 Aug 2021 | 12.23 | 12.66 | 13.32 | 12.23 | 52334 | -4.97% |
| 20 Aug 2021 | 12.87 | 12.93 | 13.35 | 12.60 | 39683 | -0.92% |
| 18 Aug 2021 | 12.99 | 13.80 | 13.80 | 12.78 | 25633 | -2.70% |
| 17 Aug 2021 | 13.35 | 13.95 | 14.01 | 13.29 | 35097 | -4.51% |
| 16 Aug 2021 | 13.98 | 14.73 | 14.73 | 13.86 | 36224 | -2.31% |
| 13 Aug 2021 | 14.31 | 14.13 | 14.31 | 13.86 | 53867 | 4.84% |
| 12 Aug 2021 | 13.65 | 13.20 | 13.65 | 13.17 | 19873 | 4.84% |
| 11 Aug 2021 | 13.02 | 13.80 | 13.80 | 13.02 | 72108 | -4.82% |
| 10 Aug 2021 | 13.68 | 14.13 | 14.34 | 13.56 | 81321 | -4.00% |
| 09 Aug 2021 | 14.25 | 14.22 | 14.76 | 14.13 | 51966 | -1.25% |
| 06 Aug 2021 | 14.43 | 14.73 | 14.94 | 14.31 | 38328 | -0.62% |
| 05 Aug 2021 | 14.52 | 14.94 | 15.03 | 14.31 | 71167 | -3.20% |
| 04 Aug 2021 | 15.00 | 15.33 | 15.45 | 14.88 | 77551 | 0.00% |
| 03 Aug 2021 | 15.00 | 14.55 | 15.33 | 14.43 | 133855 | 2.04% |
| 02 Aug 2021 | 14.70 | 15.00 | 15.00 | 14.43 | 102477 | -0.61% |
| 30 Jul 2021 | 14.79 | 14.94 | 15.42 | 14.58 | 105672 | -0.20% |
| 29 Jul 2021 | 14.82 | 14.85 | 15.15 | 14.49 | 64201 | 1.02% |
| 28 Jul 2021 | 14.67 | 14.97 | 14.97 | 14.31 | 51955 | 0.00% |
| 27 Jul 2021 | 14.67 | 15.15 | 15.15 | 14.58 | 60291 | -0.41% |
| 26 Jul 2021 | 14.73 | 14.79 | 15.12 | 14.61 | 49320 | -1.21% |
| 23 Jul 2021 | 14.91 | 14.94 | 15.30 | 14.79 | 44740 | -1.00% |
| 22 Jul 2021 | 15.06 | 15.18 | 15.60 | 14.85 | 123618 | 1.21% |
| 20 Jul 2021 | 14.88 | 15.09 | 15.48 | 14.73 | 97417 | -2.94% |
| 19 Jul 2021 | 15.33 | 15.18 | 15.60 | 15.09 | 80713 | -1.16% |
| 16 Jul 2021 | 15.51 | 15.75 | 15.81 | 15.45 | 53790 | -0.58% |
| 15 Jul 2021 | 15.60 | 15.99 | 16.41 | 15.45 | 304524 | -0.95% |
| 14 Jul 2021 | 15.75 | 15.78 | 15.90 | 15.39 | 130494 | 2.54% |
| 13 Jul 2021 | 15.36 | 15.75 | 16.35 | 15.27 | 348927 | -1.73% |
| 12 Jul 2021 | 15.63 | 15.81 | 15.84 | 15.51 | 106068 | 1.96% |
| 09 Jul 2021 | 15.33 | 15.72 | 15.78 | 15.24 | 45012 | -1.16% |
| 08 Jul 2021 | 15.51 | 15.93 | 15.93 | 15.27 | 107872 | -0.77% |
| 07 Jul 2021 | 15.63 | 15.87 | 15.87 | 15.39 | 66240 | 1.17% |
| 06 Jul 2021 | 15.45 | 15.51 | 15.99 | 15.12 | 59101 | -0.39% |
| 05 Jul 2021 | 15.51 | 15.78 | 16.17 | 15.42 | 276033 | 0.58% |
| 02 Jul 2021 | 15.42 | 15.81 | 15.81 | 15.21 | 73360 | 0.19% |
| 01 Jul 2021 | 15.39 | 15.69 | 15.99 | 15.27 | 58988 | -2.66% |
| 30 Jun 2021 | 15.81 | 15.60 | 15.96 | 15.57 | 50044 | 1.35% |
| 29 Jun 2021 | 15.60 | 15.51 | 15.93 | 15.33 | 79946 | -0.76% |
| 28 Jun 2021 | 15.72 | 15.99 | 16.14 | 15.45 | 88491 | -1.32% |
| 25 Jun 2021 | 15.93 | 15.84 | 16.59 | 15.51 | 199739 | 0.57% |
| 24 Jun 2021 | 15.84 | 16.14 | 16.26 | 15.63 | 66554 | -1.12% |
| 23 Jun 2021 | 16.02 | 16.80 | 16.80 | 15.93 | 55313 | -2.02% |
| 22 Jun 2021 | 16.35 | 16.95 | 17.07 | 16.05 | 159490 | 0.55% |
| 21 Jun 2021 | 16.26 | 15.03 | 16.26 | 14.79 | 200136 | 4.84% |
| 18 Jun 2021 | 15.51 | 15.75 | 16.14 | 14.97 | 268914 | -1.52% |
| 17 Jun 2021 | 15.75 | 16.17 | 16.47 | 15.75 | 245422 | -4.89% |
| 16 Jun 2021 | 16.56 | 17.47 | 17.47 | 16.53 | 68473 | -1.95% |
| 15 Jun 2021 | 16.89 | 17.01 | 17.53 | 16.83 | 148094 | 0.54% |
| 14 Jun 2021 | 16.80 | 17.74 | 17.74 | 16.38 | 169438 | -2.44% |
| 11 Jun 2021 | 17.22 | 16.80 | 17.22 | 16.47 | 330025 | 4.94% |
| 10 Jun 2021 | 16.41 | 15.63 | 16.41 | 15.63 | 184627 | 4.99% |
| 09 Jun 2021 | 15.63 | 15.69 | 16.14 | 15.33 | 403453 | 1.56% |
| 08 Jun 2021 | 15.39 | 15.03 | 15.51 | 14.61 | 219889 | 3.85% |
| 07 Jun 2021 | 14.82 | 15.03 | 15.03 | 14.61 | 129971 | 2.28% |
| 04 Jun 2021 | 14.49 | 15.57 | 15.69 | 14.37 | 410549 | -3.21% |
| 03 Jun 2021 | 14.97 | 14.43 | 14.97 | 14.43 | 131122 | 4.83% |
| 02 Jun 2021 | 14.28 | 13.74 | 14.28 | 13.74 | 164132 | 4.85% |
| 01 Jun 2021 | 13.62 | 13.65 | 13.98 | 13.26 | 381249 | -2.37% |
| 31 May 2021 | 13.95 | 15.51 | 15.54 | 13.92 | 838450 | -9.71% |
| 28 May 2021 | 15.45 | 16.71 | 16.98 | 15.12 | 410521 | -7.21% |
| 27 May 2021 | 16.65 | 17.86 | 17.86 | 16.35 | 237818 | -2.97% |
| 26 May 2021 | 17.16 | 17.65 | 18.13 | 16.89 | 194043 | -2.78% |
| 25 May 2021 | 17.65 | 18.58 | 18.61 | 17.07 | 234579 | -3.76% |
| 24 May 2021 | 18.34 | 18.91 | 19.06 | 17.98 | 195164 | 0.00% |
| 21 May 2021 | 18.34 | 18.22 | 19.06 | 16.77 | 440166 | -0.33% |
| 20 May 2021 | 18.40 | 17.98 | 19.24 | 17.13 | 862778 | 4.25% |
| 19 May 2021 | 17.65 | 15.69 | 17.65 | 15.66 | 1369386 | 9.97% |
| 18 May 2021 | 16.05 | 15.45 | 16.74 | 14.61 | 984025 | 7.65% |
| 17 May 2021 | 14.91 | 14.10 | 15.21 | 13.86 | 385660 | 6.20% |
| 14 May 2021 | 14.04 | 13.95 | 14.58 | 13.71 | 372779 | 3.31% |
| 12 May 2021 | 13.59 | 12.60 | 14.25 | 12.32 | 567280 | 11.39% |
| 11 May 2021 | 12.20 | 11.12 | 12.60 | 11.12 | 265001 | 7.68% |
| 10 May 2021 | 11.33 | 11.27 | 11.54 | 11.21 | 75901 | 1.34% |
| 07 May 2021 | 11.18 | 11.24 | 11.42 | 11.06 | 47896 | -0.53% |
| 06 May 2021 | 11.24 | 11.42 | 11.51 | 11.00 | 32738 | -1.32% |
| 05 May 2021 | 11.39 | 11.39 | 11.66 | 11.33 | 82518 | 0.80% |
| 04 May 2021 | 11.30 | 11.36 | 11.78 | 11.27 | 97782 | -0.53% |
| 03 May 2021 | 11.36 | 11.57 | 11.63 | 11.24 | 53701 | -1.05% |
| 30 Apr 2021 | 11.48 | 11.36 | 11.57 | 11.24 | 54136 | 0.00% |
| 29 Apr 2021 | 11.48 | 11.69 | 11.96 | 11.42 | 136901 | 0.00% |
| 28 Apr 2021 | 11.48 | 11.18 | 11.96 | 10.97 | 411631 | 4.08% |
| 27 Apr 2021 | 11.03 | 11.06 | 11.21 | 10.76 | 68321 | 1.38% |
| 26 Apr 2021 | 10.88 | 10.76 | 11.03 | 10.76 | 31209 | 0.55% |
| 23 Apr 2021 | 10.82 | 11.03 | 11.09 | 10.70 | 34553 | -2.96% |
| 22 Apr 2021 | 11.15 | 10.64 | 11.24 | 10.58 | 121487 | 4.79% |
| 20 Apr 2021 | 10.64 | 10.52 | 11.06 | 10.31 | 106764 | 3.20% |
| 19 Apr 2021 | 10.31 | 10.16 | 10.55 | 10.10 | 61567 | -4.98% |
| 16 Apr 2021 | 10.85 | 11.24 | 11.24 | 10.70 | 40053 | -1.36% |
| 15 Apr 2021 | 11.00 | 10.73 | 11.42 | 10.58 | 34872 | -0.54% |
| 13 Apr 2021 | 11.06 | 11.18 | 11.30 | 10.58 | 73328 | -1.07% |
| 12 Apr 2021 | 11.18 | 11.30 | 11.36 | 10.22 | 265104 | -2.10% |
| 09 Apr 2021 | 11.42 | 10.40 | 11.96 | 10.13 | 679567 | 12.07% |
| 08 Apr 2021 | 10.19 | 10.34 | 10.64 | 10.16 | 194458 | -1.45% |
| 07 Apr 2021 | 10.34 | 10.22 | 10.40 | 9.35 | 100517 | 2.38% |
| 06 Apr 2021 | 10.10 | 9.98 | 10.76 | 9.74 | 78693 | 1.20% |
| 05 Apr 2021 | 9.98 | 10.40 | 10.64 | 9.74 | 84496 | -2.35% |
| 01 Apr 2021 | 10.22 | 9.80 | 10.31 | 9.74 | 92250 | 7.92% |
| 31 Mar 2021 | 9.47 | 9.92 | 10.40 | 8.72 | 159810 | -5.11% |
| 30 Mar 2021 | 9.98 | 10.37 | 10.46 | 9.65 | 194211 | -7.25% |
| 26 Mar 2021 | 10.76 | 10.70 | 10.97 | 10.04 | 95356 | 2.28% |
| 25 Mar 2021 | 10.52 | 11.06 | 11.30 | 10.25 | 118467 | -8.36% |
| 24 Mar 2021 | 11.48 | 11.54 | 11.90 | 11.36 | 114574 | -4.97% |
| 23 Mar 2021 | 12.08 | 12.69 | 12.69 | 12.02 | 35083 | 0.50% |
| 22 Mar 2021 | 12.02 | 12.48 | 12.48 | 11.96 | 26311 | -2.99% |
| 19 Mar 2021 | 12.39 | 11.99 | 12.48 | 11.57 | 24424 | 1.56% |
| 18 Mar 2021 | 12.20 | 12.32 | 12.75 | 11.96 | 39817 | -1.53% |
| 17 Mar 2021 | 12.39 | 11.96 | 12.93 | 11.96 | 161842 | 3.60% |
| 16 Mar 2021 | 11.96 | 14.31 | 14.31 | 11.72 | 433660 | -12.57% |
| 15 Mar 2021 | 13.68 | 14.01 | 14.16 | 13.50 | 25531 | -2.77% |
| 12 Mar 2021 | 14.07 | 13.98 | 14.40 | 13.89 | 34181 | -1.05% |
| 10 Mar 2021 | 14.22 | 14.01 | 14.58 | 13.77 | 61485 | 0.85% |
| 09 Mar 2021 | 14.10 | 14.37 | 14.49 | 14.01 | 71780 | 0.21% |
| 08 Mar 2021 | 14.07 | 14.82 | 14.82 | 13.83 | 131483 | -3.50% |
| 05 Mar 2021 | 14.58 | 14.91 | 15.00 | 14.37 | 56982 | -1.02% |
| 04 Mar 2021 | 14.73 | 15.27 | 15.51 | 14.55 | 145470 | -0.20% |
| 03 Mar 2021 | 14.76 | 15.57 | 15.63 | 14.49 | 78540 | -3.53% |
| 02 Mar 2021 | 15.30 | 16.02 | 16.02 | 15.15 | 56970 | -2.30% |
| 01 Mar 2021 | 15.66 | 14.55 | 15.93 | 14.49 | 99096 | 5.03% |
| 26 Feb 2021 | 14.91 | 14.73 | 15.03 | 14.28 | 53258 | -0.20% |
| 25 Feb 2021 | 14.94 | 15.18 | 15.21 | 14.85 | 30544 | -0.60% |
| 24 Feb 2021 | 15.03 | 15.21 | 15.81 | 14.67 | 29460 | -1.96% |
| 23 Feb 2021 | 15.33 | 15.66 | 16.11 | 15.03 | 52091 | -2.48% |
| 22 Feb 2021 | 15.72 | 15.63 | 15.99 | 15.15 | 41060 | 0.38% |
| 19 Feb 2021 | 15.66 | 16.23 | 16.35 | 15.27 | 97101 | -5.95% |
| 18 Feb 2021 | 16.65 | 17.35 | 17.38 | 16.38 | 79685 | -1.94% |
| 17 Feb 2021 | 16.98 | 16.11 | 17.01 | 15.75 | 279850 | 19.75% |
| 16 Feb 2021 | 14.18 | 14.18 | 14.45 | 13.28 | 134497 | 1.07% |
| 15 Feb 2021 | 14.03 | 13.28 | 14.66 | 13.28 | 389792 | 7.51% |
| 12 Feb 2021 | 13.05 | 13.42 | 13.80 | 12.90 | 31775 | -2.25% |
| 11 Feb 2021 | 13.35 | 13.28 | 13.48 | 13.21 | 22019 | 0.38% |
| 10 Feb 2021 | 13.30 | 13.24 | 13.51 | 13.14 | 16473 | -0.89% |
| 09 Feb 2021 | 13.42 | 12.99 | 13.55 | 12.99 | 96726 | 3.87% |
| 08 Feb 2021 | 12.92 | 13.10 | 13.10 | 12.83 | 34158 | -1.37% |
| 05 Feb 2021 | 13.10 | 12.99 | 13.53 | 12.99 | 52673 | 2.50% |
| 04 Feb 2021 | 12.78 | 12.85 | 13.17 | 12.67 | 33215 | -0.54% |
| 03 Feb 2021 | 12.85 | 12.94 | 13.33 | 12.81 | 20947 | -0.54% |
| 02 Feb 2021 | 12.92 | 13.05 | 13.19 | 12.74 | 34519 | 1.81% |
| 01 Feb 2021 | 12.69 | 13.37 | 13.37 | 12.38 | 27166 | -0.39% |
| 29 Jan 2021 | 12.74 | 12.69 | 13.33 | 12.69 | 12859 | 0.39% |
| 28 Jan 2021 | 12.69 | 12.42 | 12.99 | 12.24 | 21404 | 0.48% |
| 27 Jan 2021 | 12.63 | 13.24 | 13.24 | 12.49 | 24637 | -1.71% |
| 25 Jan 2021 | 12.85 | 13.46 | 13.66 | 12.74 | 56016 | -3.89% |
| 22 Jan 2021 | 13.37 | 13.42 | 13.87 | 11.83 | 115762 | 2.61% |
| 21 Jan 2021 | 13.03 | 12.99 | 13.62 | 12.92 | 38189 | -1.36% |
| 20 Jan 2021 | 13.21 | 13.53 | 13.60 | 13.14 | 31102 | -0.90% |
| 19 Jan 2021 | 13.33 | 13.33 | 14.14 | 13.14 | 42016 | 0.53% |
| 18 Jan 2021 | 13.26 | 13.57 | 13.89 | 12.81 | 34669 | -3.28% |
| 15 Jan 2021 | 13.71 | 14.45 | 14.45 | 13.62 | 53732 | -3.18% |
| 14 Jan 2021 | 14.16 | 14.18 | 14.68 | 14.00 | 46755 | -2.81% |
| 13 Jan 2021 | 14.57 | 14.64 | 14.86 | 14.25 | 78555 | 1.46% |
| 12 Jan 2021 | 14.36 | 14.64 | 14.91 | 14.18 | 70308 | -3.36% |
| 11 Jan 2021 | 14.86 | 15.36 | 15.36 | 14.36 | 73317 | -1.78% |
| 08 Jan 2021 | 15.13 | 15.54 | 15.90 | 14.95 | 139793 | -1.37% |
| 07 Jan 2021 | 15.34 | 14.23 | 15.54 | 14.14 | 906932 | 8.49% |
| 06 Jan 2021 | 14.14 | 14.25 | 14.41 | 14.00 | 62155 | -0.28% |
| 05 Jan 2021 | 14.18 | 13.80 | 14.41 | 13.78 | 50431 | 1.58% |
| 04 Jan 2021 | 13.96 | 13.89 | 14.36 | 13.73 | 59822 | 0.87% |
| 01 Jan 2021 | 13.84 | 13.82 | 14.09 | 13.64 | 30448 | 0.44% |
| 31 Dec 2020 | 13.78 | 13.91 | 14.27 | 13.66 | 79032 | -0.93% |
| 30 Dec 2020 | 13.91 | 14.43 | 14.45 | 13.60 | 304625 | -1.90% |
| 29 Dec 2020 | 14.18 | 14.64 | 14.86 | 14.12 | 93303 | -4.12% |
| 28 Dec 2020 | 14.79 | 13.80 | 15.09 | 13.80 | 442452 | 7.17% |
| 24 Dec 2020 | 13.80 | 14.05 | 14.45 | 13.57 | 93343 | -0.79% |
| 23 Dec 2020 | 13.91 | 13.87 | 14.18 | 13.55 | 116951 | 5.62% |
| 22 Dec 2020 | 13.17 | 13.30 | 13.39 | 11.99 | 55663 | 0.69% |
