P B A Infrastructure Share Price, Historical Data, PBAINFRA share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

PBAINFRA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
23 Aug 2022	13.65	13.70	14.05	13.65	7500	-2.15%
22 Aug 2022	13.95	14.40	14.40	13.55	12078	-0.71%
19 Aug 2022	14.05	14.40	14.80	13.80	33422	-1.06%
18 Aug 2022	14.20	14.85	14.85	14.10	29549	-2.74%
17 Aug 2022	14.60	15.25	15.50	14.25	53892	-4.26%
16 Aug 2022	15.25	13.95	15.25	13.25	177058	9.71%
12 Aug 2022	13.90	13.70	14.45	12.70	120835	4.51%
11 Aug 2022	13.30	13.20	14.70	13.10	154586	-0.75%
10 Aug 2022	13.40	13.50	13.90	13.20	7924	-2.55%
08 Aug 2022	13.75	13.65	14.30	12.65	13482	-1.08%
05 Aug 2022	13.90	13.85	14.90	13.55	25036	0.36%
04 Aug 2022	13.85	13.80	14.40	13.80	12289	-2.81%
03 Aug 2022	14.25	14.30	14.45	13.75	13266	3.26%
02 Aug 2022	13.80	13.50	14.30	13.50	12892	-1.08%
01 Aug 2022	13.95	14.70	14.70	13.75	11138	-1.76%
29 Jul 2022	14.20	14.40	14.95	14.10	8096	-2.41%
28 Jul 2022	14.55	15.20	15.20	14.00	11415	0.00%
27 Jul 2022	14.55	15.50	15.70	14.35	40113	-3.32%
26 Jul 2022	15.05	14.40	15.10	14.00	56946	4.51%
25 Jul 2022	14.40	13.55	14.40	13.55	35240	4.73%
22 Jul 2022	13.75	13.75	14.25	13.75	2372	-1.43%
21 Jul 2022	13.95	14.45	14.50	13.85	6458	-1.76%
20 Jul 2022	14.20	14.30	14.30	13.50	22882	0.71%
19 Jul 2022	14.10	13.45	14.30	13.45	12099	0.36%
18 Jul 2022	14.05	13.05	14.15	12.85	51332	4.07%
15 Jul 2022	13.50	13.50	13.50	13.10	3393	1.50%
14 Jul 2022	13.30	12.75	13.50	12.75	8583	3.10%
13 Jul 2022	12.90	13.45	13.45	12.90	9950	-2.64%
12 Jul 2022	13.25	13.50	13.50	13.00	13677	-1.85%
11 Jul 2022	13.50	12.90	13.50	12.90	15602	4.65%
08 Jul 2022	12.90	13.05	13.70	12.80	22193	-1.15%
07 Jul 2022	13.05	13.35	13.70	13.00	9119	-2.61%
06 Jul 2022	13.40	14.20	14.20	13.15	16244	-2.90%
05 Jul 2022	13.80	13.75	14.80	13.70	16387	-3.83%
04 Jul 2022	14.35	15.55	15.55	14.35	13440	-4.97%
01 Jul 2022	15.10	15.10	15.55	14.80	39303	-2.89%
30 Jun 2022	15.55	16.15	16.30	15.05	153330	-1.58%
29 Jun 2022	15.80	14.55	15.80	13.75	170700	9.72%
28 Jun 2022	14.40	13.10	14.40	12.65	59770	9.92%
27 Jun 2022	13.10	12.25	13.80	12.05	22249	3.56%
24 Jun 2022	12.65	12.90	13.70	12.15	11631	-2.32%
23 Jun 2022	12.95	12.95	13.50	12.20	20216	0.78%
22 Jun 2022	12.85	13.95	13.95	12.80	14792	0.00%
21 Jun 2022	12.85	12.50	13.00	12.50	9177	1.58%
20 Jun 2022	12.65	13.65	13.65	12.50	26195	-7.33%
17 Jun 2022	13.65	12.80	14.05	11.60	70951	6.64%
16 Jun 2022	12.80	12.70	13.30	11.50	116781	5.79%
15 Jun 2022	12.10	11.60	12.55	10.75	68610	5.68%
14 Jun 2022	11.45	10.40	11.60	9.80	34564	8.53%
13 Jun 2022	10.55	11.45	11.45	10.25	15906	-7.05%
10 Jun 2022	11.35	10.50	11.50	10.50	2996	3.65%
09 Jun 2022	10.95	10.65	11.00	10.65	5273	-0.45%
08 Jun 2022	11.00	10.95	11.35	10.75	8632	0.46%
07 Jun 2022	10.95	11.40	11.40	10.80	1281	-3.52%
06 Jun 2022	11.35	11.45	11.45	10.75	1643	4.13%
03 Jun 2022	10.90	10.70	11.25	10.70	6418	0.93%
02 Jun 2022	10.80	11.20	11.25	10.55	12983	-0.46%
01 Jun 2022	10.85	10.75	11.95	10.45	8652	-1.81%
31 May 2022	11.05	11.50	11.50	10.75	6549	-3.49%
30 May 2022	11.45	10.80	11.60	10.80	4655	6.02%
27 May 2022	10.80	11.40	11.40	10.35	3475	-0.92%
26 May 2022	10.90	11.55	11.55	10.75	2824	-5.63%
25 May 2022	11.55	11.85	12.30	11.50	2767	-6.85%
24 May 2022	12.40	12.30	12.50	11.85	4043	3.77%
23 May 2022	11.95	12.00	12.40	11.50	11391	5.75%
20 May 2022	11.30	11.45	11.60	10.70	3054	2.73%
19 May 2022	11.00	11.50	11.50	10.70	4081	0.00%
18 May 2022	11.00	11.15	11.45	10.95	7707	-3.93%
17 May 2022	11.45	11.70	11.75	10.30	17073	5.05%
16 May 2022	10.90	10.30	11.95	10.30	10391	-2.68%
13 May 2022	11.20	11.60	11.65	10.80	8974	5.16%
12 May 2022	10.65	11.05	11.70	10.55	21958	-8.97%
11 May 2022	11.70	12.25	12.55	11.10	16008	-2.09%
10 May 2022	11.95	12.70	12.70	11.85	4706	-3.63%
09 May 2022	12.40	12.00	12.70	11.80	12538	0.81%
06 May 2022	12.30	11.75	12.80	11.75	9987	-0.81%
05 May 2022	12.40	12.50	13.20	11.70	8063	-0.80%
04 May 2022	12.50	12.90	14.35	12.35	28774	-7.06%
02 May 2022	13.45	13.50	14.10	13.40	5804	-1.10%
29 Apr 2022	13.60	13.95	14.40	13.50	11677	-2.86%
28 Apr 2022	14.00	14.75	14.75	13.55	23113	1.82%
27 Apr 2022	13.75	13.70	14.30	13.50	13528	0.36%
26 Apr 2022	13.70	15.15	15.15	13.50	39900	-6.80%
25 Apr 2022	14.70	14.90	15.20	14.10	19031	1.38%
22 Apr 2022	14.50	14.90	14.90	14.10	26671	0.35%
21 Apr 2022	14.45	15.20	15.20	14.05	39780	1.05%
20 Apr 2022	14.30	15.00	15.45	14.20	34731	-2.39%
19 Apr 2022	14.65	15.35	15.50	14.05	28691	-2.01%
18 Apr 2022	14.95	13.95	15.30	13.45	79304	7.17%
13 Apr 2022	13.95	14.80	15.40	13.60	18454	-0.71%
12 Apr 2022	14.05	14.95	14.95	13.05	17198	-1.75%
11 Apr 2022	14.30	15.50	15.50	14.05	9384	-3.05%
08 Apr 2022	14.75	15.55	15.55	14.55	30825	-4.53%
07 Apr 2022	15.45	15.75	15.95	14.55	37526	3.34%
06 Apr 2022	14.95	14.80	15.10	14.00	94312	3.82%
05 Apr 2022	14.40	14.20	14.85	13.45	171757	1.77%
04 Apr 2022	14.15	13.95	14.15	12.90	35035	4.81%
01 Apr 2022	13.50	13.90	13.90	13.00	12027	0.00%
31 Mar 2022	13.50	13.25	13.50	12.45	49777	4.65%
30 Mar 2022	12.90	13.85	13.85	12.85	15745	-4.44%
29 Mar 2022	13.50	14.20	14.20	13.25	19118	-2.88%
28 Mar 2022	13.90	13.70	14.30	13.25	56142	1.83%
25 Mar 2022	13.65	13.35	13.65	12.60	89195	5.00%
24 Mar 2022	13.00	12.70	13.00	12.10	48824	4.84%
23 Mar 2022	12.40	12.00	12.40	11.55	35449	4.64%
22 Mar 2022	11.85	11.80	12.10	11.50	6183	0.00%
21 Mar 2022	11.85	12.20	12.60	11.85	46123	-4.82%
17 Mar 2022	12.45	12.60	12.95	12.35	10958	-0.80%
16 Mar 2022	12.55	12.90	13.00	12.50	10553	-3.46%
15 Mar 2022	13.00	13.50	13.50	12.40	8483	0.00%
14 Mar 2022	13.00	13.90	13.90	12.95	12058	-2.99%
11 Mar 2022	13.40	13.00	13.40	12.55	14804	4.69%
10 Mar 2022	12.80	13.20	13.30	12.30	16734	0.39%
09 Mar 2022	12.75	12.25	12.85	11.90	13386	4.08%
08 Mar 2022	12.25	12.30	12.30	11.45	14691	3.81%
07 Mar 2022	11.80	11.80	12.30	11.50	12309	0.43%
04 Mar 2022	11.75	12.10	12.30	11.55	7227	-1.67%
03 Mar 2022	11.95	11.95	12.30	11.85	11344	0.00%
02 Mar 2022	11.95	12.25	12.25	11.55	8031	-1.24%
28 Feb 2022	12.10	11.55	12.40	11.45	17746	0.41%
25 Feb 2022	12.05	11.40	12.40	11.40	20398	0.84%
24 Feb 2022	11.95	12.10	12.15	11.95	10289	-4.78%
23 Feb 2022	12.55	12.35	13.25	12.25	47715	-0.79%
22 Feb 2022	12.65	13.25	13.25	12.65	14856	-4.89%
21 Feb 2022	13.30	13.40	13.55	13.30	13128	-4.66%
18 Feb 2022	13.95	14.65	14.65	13.95	29519	-4.78%
17 Feb 2022	14.65	13.75	14.85	13.70	48306	3.53%
16 Feb 2022	14.15	14.15	15.10	14.15	96302	-4.71%
15 Feb 2022	14.85	14.85	16.00	14.85	42526	-4.81%
14 Feb 2022	15.60	15.60	15.60	15.60	2171	-4.88%
11 Feb 2022	16.40	16.40	16.40	16.40	19208	-4.93%
10 Feb 2022	17.25	18.80	18.80	17.25	122742	-4.96%
09 Feb 2022	18.15	18.15	18.15	17.30	250854	10.00%
08 Feb 2022	16.50	16.45	16.50	16.45	45870	10.00%
07 Feb 2022	15.00	14.25	15.00	13.90	34436	9.89%
04 Feb 2022	13.65	13.30	14.20	13.30	19800	0.74%
03 Feb 2022	13.55	13.30	13.80	13.10	14599	0.74%
02 Feb 2022	13.45	13.40	13.90	13.30	12879	-2.54%
01 Feb 2022	13.80	14.50	14.50	13.60	7732	-1.08%
31 Jan 2022	13.95	14.15	14.50	13.70	10709	-1.41%
28 Jan 2022	14.15	13.65	14.15	13.65	17555	3.66%
27 Jan 2022	13.65	14.40	14.40	13.30	13679	-1.80%
25 Jan 2022	13.90	13.85	14.15	13.75	23879	-3.81%
24 Jan 2022	14.45	15.70	15.70	14.45	24590	-4.93%
21 Jan 2022	15.20	15.80	15.80	15.00	11767	-0.98%
20 Jan 2022	15.35	14.70	15.65	14.70	16181	0.99%
19 Jan 2022	15.20	16.05	16.05	15.10	28273	-2.25%
18 Jan 2022	15.55	16.85	16.90	15.30	116199	-3.42%
17 Jan 2022	16.10	16.10	16.10	16.05	35184	4.89%
14 Jan 2022	15.35	15.10	15.35	14.40	27730	4.78%
13 Jan 2022	14.65	15.10	15.10	14.35	32575	-2.98%
12 Jan 2022	15.10	16.60	16.60	15.10	82281	-4.73%
11 Jan 2022	15.85	15.85	15.85	15.50	28670	4.97%
10 Jan 2022	15.10	14.90	15.10	14.85	37311	4.86%
07 Jan 2022	14.40	14.00	14.40	13.85	67467	4.73%
06 Jan 2022	13.75	13.80	14.05	13.25	56790	2.61%
05 Jan 2022	13.40	13.70	13.90	13.25	19741	-2.19%
04 Jan 2022	13.70	14.15	14.15	13.15	22156	1.11%
03 Jan 2022	13.55	13.70	13.70	12.60	34345	2.26%
31 Dec 2021	13.25	13.20	13.55	12.90	54657	0.76%
30 Dec 2021	13.15	13.80	13.80	13.05	14750	-0.75%
29 Dec 2021	13.25	12.90	13.50	12.90	17131	0.76%
28 Dec 2021	13.15	13.80	13.80	13.05	31075	-2.59%
27 Dec 2021	13.50	12.95	13.70	12.95	14938	1.50%
24 Dec 2021	13.30	14.00	14.00	12.95	16900	-0.75%
23 Dec 2021	13.40	13.20	13.50	12.75	22580	3.88%
22 Dec 2021	12.90	13.60	13.60	12.60	10809	-1.90%
21 Dec 2021	13.15	13.90	13.90	12.90	25347	-1.87%
20 Dec 2021	13.40	13.25	13.85	13.20	12803	-3.25%
17 Dec 2021	13.85	14.00	14.45	13.40	18628	-0.36%
16 Dec 2021	13.90	14.60	14.65	13.80	36518	-1.07%
15 Dec 2021	14.05	13.90	14.70	13.75	18598	-2.09%
14 Dec 2021	14.35	15.00	15.00	14.20	28731	-1.03%
13 Dec 2021	14.50	15.10	15.10	14.25	49946	0.00%
10 Dec 2021	14.50	14.60	14.60	13.30	264452	3.94%
09 Dec 2021	13.95	13.95	13.95	13.95	6897	9.84%
08 Dec 2021	12.70	12.70	12.70	12.70	16031	9.96%
07 Dec 2021	11.55	11.55	11.55	11.55	7859	10.00%
06 Dec 2021	10.50	10.50	10.50	10.50	9656	5.00%
03 Dec 2021	10.00	9.60	10.00	9.60	6236	4.71%
02 Dec 2021	9.55	9.60	10.20	9.50	4849	-4.50%
01 Dec 2021	10.00	10.00	10.20	9.60	5161	1.01%
30 Nov 2021	9.90	10.20	10.40	9.80	4747	-3.88%
29 Nov 2021	10.30	10.20	10.35	9.50	17659	4.04%
26 Nov 2021	9.90	10.40	10.40	9.75	10705	-3.41%
25 Nov 2021	10.25	10.25	10.25	9.90	6158	3.02%
24 Nov 2021	9.95	9.95	10.25	9.35	28579	1.53%
23 Nov 2021	9.80	9.10	9.90	9.10	3426	3.70%
22 Nov 2021	9.45	9.50	9.60	9.30	3912	-1.56%
18 Nov 2021	9.60	9.65	10.20	9.55	6426	-4.00%
17 Nov 2021	10.00	10.50	10.70	10.00	16345	-2.44%
16 Nov 2021	10.25	10.25	10.90	10.25	12653	-4.65%
15 Nov 2021	10.75	10.70	10.75	10.25	33038	4.88%
12 Nov 2021	10.25	10.25	10.40	9.70	15484	3.02%
11 Nov 2021	9.95	10.60	10.60	9.90	2986	-2.45%
10 Nov 2021	10.20	10.50	10.50	9.80	3932	0.49%
09 Nov 2021	10.15	10.50	10.50	9.60	20401	0.50%
08 Nov 2021	10.10	10.45	10.80	9.95	20200	-3.35%
04 Nov 2021	10.45	10.50	10.50	9.85	11726	2.96%
03 Nov 2021	10.15	10.40	10.45	9.90	21496	0.50%
02 Nov 2021	10.10	9.80	10.20	9.75	38995	3.59%
01 Nov 2021	9.75	9.70	9.75	9.15	21112	4.84%
29 Oct 2021	9.30	9.10	9.70	9.10	11341	-0.53%
28 Oct 2021	9.35	9.30	9.65	9.10	9897	-0.53%
27 Oct 2021	9.40	9.80	9.90	9.30	16606	-1.57%
26 Oct 2021	9.55	9.10	9.55	8.70	23696	4.95%
25 Oct 2021	9.10	9.25	9.80	9.10	24093	-4.71%
22 Oct 2021	9.55	9.45	10.15	9.45	9166	-3.05%
21 Oct 2021	9.85	10.30	10.65	9.80	13348	-4.37%
20 Oct 2021	10.30	11.10	11.10	10.20	13532	-3.74%
19 Oct 2021	10.70	11.50	11.75	10.70	21277	-4.89%
18 Oct 2021	11.25	11.30	12.20	11.10	49093	-3.43%
14 Oct 2021	11.65	12.35	12.35	11.30	65082	-1.27%
13 Oct 2021	11.80	11.70	11.80	11.05	22565	4.89%
12 Oct 2021	11.25	10.80	11.30	10.60	32771	4.17%
11 Oct 2021	10.80	10.75	11.25	10.50	5844	0.47%
08 Oct 2021	10.75	10.65	11.40	10.65	3203	-2.27%
07 Oct 2021	11.00	10.70	11.05	10.30	4533	2.80%
06 Oct 2021	10.70	10.45	10.95	10.45	15146	2.39%
05 Oct 2021	10.45	10.40	10.60	10.05	2559	3.47%
04 Oct 2021	10.10	10.15	10.65	9.70	10629	-0.49%
01 Oct 2021	10.15	10.05	10.70	10.05	6991	-3.79%
30 Sep 2021	10.55	10.80	10.80	10.15	1762	0.00%
29 Sep 2021	10.55	10.85	10.85	10.10	5188	0.48%
28 Sep 2021	10.50	10.50	10.65	9.70	7345	3.45%
27 Sep 2021	10.15	10.80	10.80	10.15	1885	-4.69%
24 Sep 2021	10.65	9.85	10.70	9.85	4122	3.40%
23 Sep 2021	10.30	10.45	10.90	10.30	4701	-1.90%
22 Sep 2021	10.50	9.90	10.55	9.85	1105	2.44%
21 Sep 2021	10.25	10.50	10.50	10.15	1521	-2.38%
20 Sep 2021	10.50	11.05	11.05	10.10	3087	-0.47%
17 Sep 2021	10.55	10.90	10.90	10.40	1989	-3.21%
16 Sep 2021	10.90	10.35	11.20	10.20	3657	1.87%
15 Sep 2021	10.70	10.45	11.35	10.45	7917	-2.73%
14 Sep 2021	11.00	11.05	11.05	10.50	2619	3.77%
13 Sep 2021	10.60	11.10	11.45	10.55	8281	-4.50%
09 Sep 2021	11.10	11.25	11.30	10.40	3465	2.78%
08 Sep 2021	10.80	10.60	11.60	10.60	3498	-2.70%
07 Sep 2021	11.10	10.85	11.10	10.45	2787	2.30%
06 Sep 2021	10.85	10.75	10.85	9.95	1866	4.83%
03 Sep 2021	10.35	11.15	11.15	10.20	6528	-2.82%
02 Sep 2021	10.65	10.75	11.65	10.55	16581	-4.05%
01 Sep 2021	11.10	11.00	12.00	11.00	7947	-3.90%
31 Aug 2021	11.55	12.35	12.55	11.50	7581	-4.55%
30 Aug 2021	12.10	12.10	12.15	11.70	6987	4.31%
27 Aug 2021	11.60	11.60	11.60	11.00	7829	4.98%
26 Aug 2021	11.05	10.95	11.05	10.95	6936	4.74%
25 Aug 2021	10.55	10.40	10.90	10.20	1679	1.44%
24 Aug 2021	10.40	10.25	11.15	10.20	1963	-2.80%
23 Aug 2021	10.70	11.25	11.50	10.70	4312	-4.89%
20 Aug 2021	11.25	11.20	11.90	11.10	7231	-3.43%
18 Aug 2021	11.65	11.95	12.50	11.50	11455	-2.51%
17 Aug 2021	11.95	12.05	12.80	11.85	4039	-4.02%
16 Aug 2021	12.45	13.50	13.50	12.35	5588	-3.49%
13 Aug 2021	12.90	12.90	12.90	12.00	11272	4.88%
12 Aug 2021	12.30	11.25	12.30	11.25	10568	4.68%
11 Aug 2021	11.75	11.75	12.35	11.75	1432	-4.86%
10 Aug 2021	12.35	13.50	13.50	12.35	3187	-4.63%
09 Aug 2021	12.95	12.55	13.15	12.35	6843	0.00%
06 Aug 2021	12.95	12.50	13.10	12.50	18205	3.60%
05 Aug 2021	12.50	12.80	12.80	12.50	5828	-4.94%
04 Aug 2021	13.15	12.90	13.50	12.65	6148	1.94%
03 Aug 2021	12.90	13.50	13.50	12.85	20345	-4.44%
02 Aug 2021	13.50	13.95	13.95	12.95	26184	-0.74%
30 Jul 2021	13.60	14.00	14.00	13.20	5806	-1.09%
29 Jul 2021	13.75	13.65	14.20	13.30	3056	1.48%
28 Jul 2021	13.55	13.00	13.65	12.75	23534	4.23%
27 Jul 2021	13.00	13.50	13.55	13.00	1999	-3.35%
26 Jul 2021	13.45	13.40	14.00	13.30	16118	-3.58%
23 Jul 2021	13.95	14.20	14.45	13.35	15261	-0.71%
22 Jul 2021	14.05	14.20	14.70	14.00	8691	-4.42%
20 Jul 2021	14.70	14.00	15.00	14.00	11755	0.00%
19 Jul 2021	14.70	15.05	15.25	14.40	18317	-2.65%
16 Jul 2021	15.10	15.65	15.65	14.75	13830	-0.98%
15 Jul 2021	15.25	15.75	16.50	15.00	55692	-3.17%
14 Jul 2021	15.75	16.65	16.85	15.45	56640	-1.87%
13 Jul 2021	16.05	15.85	16.05	15.50	41323	4.90%
12 Jul 2021	15.30	14.65	15.60	14.55	105110	1.32%
09 Jul 2021	15.10	16.35	16.35	15.00	66225	-4.13%
08 Jul 2021	15.75	15.75	16.15	15.50	41474	-3.37%
07 Jul 2021	16.30	17.10	17.10	15.75	97016	0.00%
06 Jul 2021	16.30	16.30	16.30	15.55	41471	4.82%
05 Jul 2021	15.55	15.50	17.10	15.50	305714	-4.60%
02 Jul 2021	16.30	16.30	16.30	16.30	21863	-4.96%
01 Jul 2021	17.15	17.15	17.15	17.15	18851	-4.99%
30 Jun 2021	18.05	18.05	18.05	18.05	13199	-5.00%
29 Jun 2021	19.00	19.00	19.00	19.00	15682	-4.76%
28 Jun 2021	19.95	22.05	22.05	19.95	199656	-5.00%
25 Jun 2021	21.00	21.00	21.00	21.00	10943	5.00%
24 Jun 2021	20.00	20.00	20.00	20.00	10385	4.99%
23 Jun 2021	19.05	19.05	19.05	19.05	4815	4.96%
22 Jun 2021	18.15	18.15	18.15	18.15	1630	4.91%
21 Jun 2021	17.30	17.30	17.30	17.30	7470	4.85%
18 Jun 2021	16.50	16.50	16.50	16.50	48837	4.76%
17 Jun 2021	15.75	15.75	15.75	15.75	6548	5.00%
16 Jun 2021	15.00	15.00	15.00	15.00	9836	9.89%
15 Jun 2021	13.65	13.65	13.65	13.65	8393	9.64%
14 Jun 2021	12.45	12.45	12.45	12.45	8427	9.69%
11 Jun 2021	11.35	11.35	11.35	11.35	2875	4.61%
10 Jun 2021	10.85	10.85	10.85	10.85	6054	4.83%
09 Jun 2021	10.35	10.35	10.35	10.35	6107	4.55%
08 Jun 2021	9.90	9.90	9.90	9.90	561	4.76%
07 Jun 2021	9.45	9.45	9.45	9.45	3102	5.00%
04 Jun 2021	9.00	9.00	9.00	9.00	822	4.65%
03 Jun 2021	8.60	8.60	8.60	8.60	2592	4.88%
02 Jun 2021	8.20	8.20	8.20	8.20	6642	4.46%
01 Jun 2021	7.85	7.85	7.85	7.85	4862	4.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

P B A Infrastructure Ltd

PBAINFRA Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks