PDMJEPAPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.71 | 94.02 | 98.00 | 94.02 | 70794 | 2.27% |
| 18 Dec 2025 | 94.56 | 96.13 | 97.38 | 94.00 | 69908 | -1.63% |
| 17 Dec 2025 | 96.13 | 98.28 | 98.61 | 95.80 | 62794 | -2.19% |
| 16 Dec 2025 | 98.28 | 97.80 | 99.54 | 97.80 | 40638 | -0.23% |
| 15 Dec 2025 | 98.51 | 98.50 | 99.33 | 97.90 | 35607 | 0.01% |
| 12 Dec 2025 | 98.50 | 98.00 | 100.00 | 97.50 | 62549 | 0.56% |
| 11 Dec 2025 | 97.95 | 96.61 | 98.40 | 96.02 | 32219 | 1.39% |
| 10 Dec 2025 | 96.61 | 97.30 | 99.80 | 96.00 | 59654 | -0.70% |
| 09 Dec 2025 | 97.29 | 94.20 | 98.00 | 93.11 | 91686 | 2.08% |
| 08 Dec 2025 | 95.31 | 97.44 | 98.40 | 93.55 | 81326 | -2.19% |
| 05 Dec 2025 | 97.44 | 99.30 | 99.52 | 96.71 | 68137 | -1.18% |
| 04 Dec 2025 | 98.60 | 101.50 | 101.50 | 97.02 | 44485 | -1.16% |
| 03 Dec 2025 | 99.76 | 102.00 | 102.00 | 98.01 | 51856 | -0.54% |
| 02 Dec 2025 | 100.30 | 103.00 | 103.00 | 99.00 | 84121 | -1.14% |
| 01 Dec 2025 | 101.46 | 103.90 | 103.90 | 101.00 | 44906 | -0.52% |
| 28 Nov 2025 | 101.99 | 102.05 | 103.58 | 100.96 | 37266 | -0.06% |
| 27 Nov 2025 | 102.05 | 104.50 | 104.50 | 101.36 | 46371 | -0.18% |
| 26 Nov 2025 | 102.23 | 100.95 | 103.96 | 100.21 | 63937 | 0.77% |
| 25 Nov 2025 | 101.45 | 102.40 | 102.40 | 100.25 | 44095 | 1.50% |
| 24 Nov 2025 | 99.95 | 101.91 | 102.00 | 99.65 | 75821 | -2.37% |
| 21 Nov 2025 | 102.38 | 103.87 | 103.98 | 102.00 | 37166 | -1.34% |
| 20 Nov 2025 | 103.77 | 104.10 | 105.98 | 103.30 | 53542 | 1.19% |
| 19 Nov 2025 | 102.55 | 104.25 | 106.05 | 100.26 | 76079 | -2.12% |
| 18 Nov 2025 | 104.77 | 105.43 | 107.50 | 103.95 | 80975 | -0.52% |
| 17 Nov 2025 | 105.32 | 104.51 | 106.89 | 104.51 | 43290 | -0.84% |
| 14 Nov 2025 | 106.21 | 108.00 | 108.00 | 106.05 | 36468 | 0.05% |
| 13 Nov 2025 | 106.16 | 106.00 | 107.90 | 105.75 | 75442 | -0.59% |
| 12 Nov 2025 | 106.79 | 107.44 | 108.29 | 105.60 | 103046 | 1.19% |
| 11 Nov 2025 | 105.53 | 103.66 | 108.00 | 103.23 | 177920 | -0.57% |
| 10 Nov 2025 | 106.14 | 114.33 | 118.08 | 104.94 | 463999 | -7.16% |
| 07 Nov 2025 | 114.33 | 115.13 | 115.29 | 112.60 | 56231 | -0.59% |
| 06 Nov 2025 | 115.01 | 117.70 | 118.86 | 114.63 | 56458 | -1.86% |
| 04 Nov 2025 | 117.19 | 116.60 | 117.88 | 116.00 | 56918 | 0.45% |
| 03 Nov 2025 | 116.67 | 115.70 | 121.09 | 114.30 | 135205 | 0.85% |
| 31 Oct 2025 | 115.69 | 115.10 | 117.05 | 115.00 | 65370 | 0.00% |
| 30 Oct 2025 | 115.69 | 118.84 | 119.03 | 114.83 | 118471 | -1.97% |
| 29 Oct 2025 | 118.01 | 115.00 | 121.01 | 114.17 | 93020 | 1.83% |
| 28 Oct 2025 | 115.89 | 116.52 | 117.80 | 115.00 | 110714 | -0.47% |
| 27 Oct 2025 | 116.44 | 117.91 | 118.44 | 116.00 | 77872 | -1.25% |
| 24 Oct 2025 | 117.91 | 119.78 | 121.42 | 117.30 | 96049 | -1.26% |
| 23 Oct 2025 | 119.42 | 122.19 | 122.50 | 118.99 | 178937 | -2.27% |
| 21 Oct 2025 | 122.19 | 122.80 | 123.21 | 121.00 | 40757 | 0.41% |
| 20 Oct 2025 | 121.69 | 120.95 | 124.50 | 120.00 | 44841 | 1.10% |
| 17 Oct 2025 | 120.37 | 120.70 | 121.95 | 119.90 | 55981 | -0.27% |
| 16 Oct 2025 | 120.70 | 120.50 | 122.60 | 120.11 | 54304 | -0.04% |
| 15 Oct 2025 | 120.75 | 121.05 | 122.00 | 120.08 | 64348 | -0.51% |
| 14 Oct 2025 | 121.37 | 124.50 | 125.00 | 120.51 | 51512 | -1.62% |
| 13 Oct 2025 | 123.37 | 118.85 | 124.00 | 118.71 | 122015 | 2.26% |
| 10 Oct 2025 | 120.64 | 121.45 | 122.00 | 120.27 | 71940 | -0.36% |
| 09 Oct 2025 | 121.08 | 118.50 | 121.85 | 118.50 | 46188 | 0.41% |
| 08 Oct 2025 | 120.58 | 122.00 | 122.55 | 120.00 | 75886 | -1.03% |
| 07 Oct 2025 | 121.84 | 121.99 | 125.98 | 119.98 | 115570 | 0.23% |
| 06 Oct 2025 | 121.56 | 124.00 | 125.74 | 121.00 | 106194 | -2.33% |
| 03 Oct 2025 | 124.46 | 122.00 | 127.18 | 121.92 | 246747 | 1.44% |
| 01 Oct 2025 | 122.69 | 120.00 | 124.99 | 119.25 | 124850 | 2.16% |
| 30 Sep 2025 | 120.10 | 118.78 | 126.00 | 117.53 | 378633 | 1.11% |
| 29 Sep 2025 | 118.78 | 120.00 | 120.50 | 117.00 | 79193 | 0.97% |
| 26 Sep 2025 | 117.64 | 121.65 | 123.07 | 116.50 | 167913 | -3.87% |
| 25 Sep 2025 | 122.38 | 123.81 | 125.63 | 121.50 | 81296 | -1.15% |
| 24 Sep 2025 | 123.80 | 126.00 | 126.40 | 122.50 | 63121 | -2.26% |
| 23 Sep 2025 | 126.66 | 128.85 | 128.86 | 125.90 | 61007 | -1.43% |
| 22 Sep 2025 | 128.50 | 127.32 | 130.00 | 125.50 | 168016 | 0.93% |
| 19 Sep 2025 | 127.32 | 125.00 | 130.00 | 123.84 | 111481 | 2.19% |
| 18 Sep 2025 | 124.59 | 126.60 | 127.90 | 124.00 | 149518 | -1.65% |
| 17 Sep 2025 | 126.68 | 127.45 | 127.45 | 125.40 | 76855 | 0.40% |
| 16 Sep 2025 | 126.17 | 126.00 | 128.00 | 125.00 | 105022 | 0.29% |
| 15 Sep 2025 | 125.81 | 128.74 | 129.01 | 125.41 | 126938 | -1.64% |
| 12 Sep 2025 | 127.91 | 130.03 | 132.96 | 127.23 | 83745 | -1.14% |
| 11 Sep 2025 | 129.39 | 129.15 | 132.66 | 128.51 | 100914 | 0.68% |
| 10 Sep 2025 | 128.52 | 127.24 | 132.00 | 126.21 | 175900 | 2.00% |
| 09 Sep 2025 | 126.00 | 126.87 | 128.35 | 125.10 | 82401 | -0.40% |
| 08 Sep 2025 | 126.51 | 128.65 | 130.89 | 125.51 | 132111 | -1.50% |
| 05 Sep 2025 | 128.44 | 131.00 | 133.05 | 128.20 | 131103 | -1.84% |
| 04 Sep 2025 | 130.85 | 134.99 | 135.60 | 130.00 | 202664 | 0.28% |
| 03 Sep 2025 | 130.48 | 132.00 | 133.65 | 129.32 | 181772 | -1.26% |
| 02 Sep 2025 | 132.15 | 132.10 | 136.00 | 131.50 | 208210 | -0.59% |
| 01 Sep 2025 | 132.94 | 133.15 | 136.00 | 132.00 | 168527 | 0.35% |
| 29 Aug 2025 | 132.48 | 136.00 | 138.94 | 132.02 | 206840 | -1.60% |
| 28 Aug 2025 | 134.63 | 139.99 | 140.00 | 133.91 | 300050 | -2.37% |
| 26 Aug 2025 | 137.90 | 144.40 | 144.80 | 137.00 | 487536 | -3.87% |
| 25 Aug 2025 | 143.45 | 132.78 | 148.39 | 132.60 | 2423060 | 8.22% |
| 22 Aug 2025 | 132.55 | 131.49 | 135.79 | 130.21 | 205374 | 0.71% |
| 21 Aug 2025 | 131.62 | 131.99 | 134.15 | 130.42 | 175105 | 0.23% |
| 20 Aug 2025 | 131.32 | 132.94 | 139.95 | 130.00 | 485049 | -1.22% |
| 19 Aug 2025 | 132.94 | 129.13 | 133.80 | 128.45 | 288369 | 3.27% |
| 18 Aug 2025 | 128.73 | 124.35 | 134.80 | 124.35 | 649450 | 4.47% |
| 14 Aug 2025 | 123.22 | 125.51 | 127.42 | 122.51 | 145355 | -1.69% |
| 13 Aug 2025 | 125.34 | 125.30 | 127.17 | 125.01 | 133813 | 0.05% |
| 12 Aug 2025 | 125.28 | 126.83 | 129.49 | 125.00 | 146213 | -1.22% |
| 11 Aug 2025 | 126.83 | 129.68 | 130.12 | 125.31 | 136816 | -2.21% |
| 08 Aug 2025 | 129.70 | 126.48 | 136.50 | 124.66 | 661797 | 2.83% |
| 07 Aug 2025 | 126.13 | 128.70 | 128.70 | 124.31 | 222725 | -1.29% |
| 06 Aug 2025 | 127.78 | 128.72 | 131.39 | 124.00 | 306297 | -0.31% |
| 05 Aug 2025 | 128.18 | 128.30 | 129.50 | 125.99 | 353483 | 2.25% |
| 04 Aug 2025 | 125.36 | 125.00 | 129.40 | 119.85 | 461854 | 0.26% |
| 01 Aug 2025 | 125.03 | 119.14 | 125.03 | 116.50 | 289122 | 5.00% |
| 31 Jul 2025 | 119.08 | 113.51 | 121.88 | 112.94 | 146896 | 2.58% |
| 30 Jul 2025 | 116.08 | 117.00 | 118.38 | 115.00 | 81371 | -0.44% |
| 29 Jul 2025 | 116.59 | 116.05 | 119.00 | 115.21 | 85426 | -0.39% |
| 28 Jul 2025 | 117.05 | 120.00 | 123.20 | 116.10 | 126873 | -2.50% |
| 25 Jul 2025 | 120.05 | 122.50 | 123.07 | 120.00 | 91107 | -3.25% |
| 24 Jul 2025 | 124.08 | 121.60 | 126.50 | 121.60 | 179781 | 1.74% |
| 23 Jul 2025 | 121.96 | 122.88 | 123.00 | 121.50 | 44750 | -0.34% |
| 22 Jul 2025 | 122.38 | 123.59 | 124.18 | 121.17 | 48046 | -0.30% |
| 21 Jul 2025 | 122.75 | 122.50 | 124.00 | 121.15 | 54826 | 0.29% |
| 18 Jul 2025 | 122.39 | 123.00 | 125.39 | 121.85 | 76741 | -0.12% |
| 17 Jul 2025 | 122.54 | 125.75 | 126.35 | 121.05 | 156784 | -1.79% |
| 16 Jul 2025 | 124.77 | 125.97 | 127.39 | 124.50 | 62851 | -1.15% |
| 15 Jul 2025 | 126.22 | 122.05 | 127.00 | 121.65 | 162405 | 3.84% |
| 14 Jul 2025 | 121.55 | 123.49 | 124.21 | 120.15 | 102911 | -1.85% |
| 11 Jul 2025 | 123.84 | 124.00 | 126.67 | 122.91 | 70538 | -1.24% |
| 10 Jul 2025 | 125.40 | 126.69 | 128.50 | 125.01 | 65873 | -1.27% |
| 09 Jul 2025 | 127.01 | 127.38 | 129.38 | 124.00 | 169308 | -0.29% |
| 08 Jul 2025 | 127.38 | 128.50 | 129.90 | 122.53 | 341968 | -0.09% |
| 07 Jul 2025 | 127.49 | 122.33 | 127.49 | 122.02 | 394617 | 5.00% |
| 04 Jul 2025 | 121.42 | 115.12 | 121.92 | 115.12 | 413608 | 4.56% |
| 03 Jul 2025 | 116.12 | 117.51 | 117.80 | 114.35 | 52888 | 0.03% |
| 02 Jul 2025 | 116.08 | 117.39 | 117.39 | 115.00 | 44234 | 0.04% |
| 01 Jul 2025 | 116.03 | 117.93 | 120.75 | 115.50 | 114912 | -1.25% |
| 30 Jun 2025 | 117.50 | 117.50 | 118.25 | 115.12 | 171207 | 1.38% |
| 27 Jun 2025 | 115.90 | 116.66 | 117.44 | 114.51 | 80517 | -1.56% |
| 26 Jun 2025 | 117.74 | 118.00 | 121.72 | 116.00 | 232149 | 1.56% |
| 25 Jun 2025 | 115.93 | 111.65 | 115.93 | 111.65 | 136583 | 5.00% |
| 24 Jun 2025 | 110.41 | 108.30 | 112.39 | 108.30 | 61541 | 1.59% |
| 23 Jun 2025 | 108.68 | 108.85 | 111.55 | 107.92 | 45041 | -2.14% |
| 20 Jun 2025 | 111.06 | 109.01 | 113.00 | 108.33 | 82633 | 0.69% |
| 19 Jun 2025 | 110.30 | 110.07 | 112.50 | 108.38 | 79756 | -0.75% |
| 18 Jun 2025 | 111.13 | 113.11 | 114.14 | 110.00 | 53067 | -1.75% |
| 17 Jun 2025 | 113.11 | 111.60 | 115.60 | 111.60 | 75068 | 0.91% |
| 16 Jun 2025 | 112.09 | 110.00 | 115.00 | 108.40 | 160576 | 0.66% |
| 13 Jun 2025 | 111.36 | 113.00 | 113.00 | 108.55 | 61004 | -2.32% |
| 12 Jun 2025 | 114.00 | 116.16 | 117.50 | 113.57 | 77871 | -1.86% |
| 11 Jun 2025 | 116.16 | 112.25 | 117.00 | 112.25 | 102676 | 2.01% |
| 10 Jun 2025 | 113.87 | 116.70 | 117.60 | 113.12 | 49935 | -1.64% |
| 09 Jun 2025 | 115.77 | 117.90 | 117.90 | 111.44 | 129145 | 0.03% |
| 06 Jun 2025 | 115.73 | 114.99 | 117.40 | 108.55 | 171062 | 3.05% |
| 05 Jun 2025 | 112.31 | 108.98 | 112.73 | 107.37 | 163160 | 4.60% |
| 04 Jun 2025 | 107.37 | 102.54 | 107.66 | 102.50 | 116430 | 4.71% |
| 03 Jun 2025 | 102.54 | 104.99 | 108.00 | 102.00 | 96926 | -2.18% |
| 02 Jun 2025 | 104.82 | 102.00 | 105.85 | 100.00 | 287462 | 3.68% |
| 30 May 2025 | 101.10 | 101.75 | 101.75 | 101.10 | 74195 | -0.64% |
| 29 May 2025 | 101.75 | 98.21 | 101.75 | 98.21 | 152083 | 1.99% |
| 28 May 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 58406 | -2.00% |
| 27 May 2025 | 101.80 | 103.02 | 103.02 | 101.80 | 89878 | -2.00% |
| 26 May 2025 | 103.88 | 106.00 | 106.00 | 103.88 | 42360 | -2.00% |
| 23 May 2025 | 106.00 | 107.10 | 107.10 | 106.00 | 19230 | -1.85% |
| 22 May 2025 | 108.00 | 109.00 | 109.00 | 108.00 | 25474 | -1.70% |
| 21 May 2025 | 109.87 | 112.12 | 112.12 | 109.87 | 35934 | -2.01% |
| 20 May 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 44127 | 1.99% |
| 19 May 2025 | 109.93 | 109.00 | 109.93 | 109.00 | 62033 | 1.99% |
| 16 May 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 21531 | 2.00% |
| 15 May 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 22304 | 2.00% |
| 14 May 2025 | 103.60 | 103.00 | 103.80 | 103.00 | 29091 | 1.62% |
| 13 May 2025 | 101.95 | 99.96 | 101.95 | 99.96 | 19620 | 1.99% |
| 12 May 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 64423 | 2.00% |
| 09 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 16350 | -2.00% |
| 08 May 2025 | 100.00 | 98.88 | 100.00 | 98.88 | 46822 | -0.89% |
| 07 May 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 42463 | -2.00% |
| 06 May 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 5951 | -2.01% |
| 05 May 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 19485 | -2.01% |
| 02 May 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 9686 | -2.00% |
| 30 Apr 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 5948 | -2.01% |
| 29 Apr 2025 | 111.65 | 112.00 | 112.00 | 111.65 | 39371 | -2.00% |
| 28 Apr 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 6602 | -2.00% |
| 25 Apr 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 6069 | -2.01% |
| 24 Apr 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 17797 | -2.01% |
| 23 Apr 2025 | 121.07 | 123.50 | 123.50 | 121.07 | 42639 | -2.01% |
| 22 Apr 2025 | 123.55 | 122.80 | 124.98 | 119.00 | 136736 | 3.79% |
| 21 Apr 2025 | 119.04 | 113.49 | 119.16 | 113.49 | 117892 | 4.89% |
| 17 Apr 2025 | 113.49 | 111.12 | 115.54 | 111.10 | 141472 | 2.11% |
| 16 Apr 2025 | 111.14 | 107.00 | 111.14 | 105.85 | 100485 | 5.00% |
| 15 Apr 2025 | 105.85 | 102.95 | 107.00 | 102.95 | 60297 | 2.82% |
| 11 Apr 2025 | 102.95 | 102.98 | 103.80 | 99.00 | 102960 | 2.64% |
| 09 Apr 2025 | 100.30 | 99.00 | 101.00 | 98.80 | 24856 | -0.20% |
| 08 Apr 2025 | 100.50 | 98.51 | 101.98 | 97.00 | 50319 | 3.02% |
| 07 Apr 2025 | 97.55 | 96.71 | 98.98 | 96.71 | 79385 | -4.17% |
| 04 Apr 2025 | 101.80 | 104.61 | 105.60 | 101.00 | 66025 | -2.69% |
| 03 Apr 2025 | 104.61 | 97.35 | 105.10 | 97.35 | 94315 | 3.55% |
| 02 Apr 2025 | 101.02 | 99.00 | 101.50 | 97.15 | 92645 | 1.40% |
| 01 Apr 2025 | 99.63 | 101.85 | 101.85 | 92.35 | 136545 | 2.48% |
| 28 Mar 2025 | 97.22 | 95.90 | 99.50 | 95.90 | 152109 | 1.10% |
| 27 Mar 2025 | 96.16 | 96.93 | 98.50 | 94.00 | 198566 | -0.79% |
| 26 Mar 2025 | 96.93 | 101.99 | 102.00 | 96.43 | 140889 | -4.51% |
| 25 Mar 2025 | 101.51 | 105.80 | 107.00 | 101.00 | 102237 | -2.25% |
| 24 Mar 2025 | 103.85 | 105.00 | 106.85 | 103.00 | 95255 | 1.48% |
| 21 Mar 2025 | 102.34 | 102.90 | 105.00 | 101.50 | 64172 | 0.47% |
| 20 Mar 2025 | 101.86 | 103.78 | 105.75 | 100.50 | 76349 | 0.08% |
| 19 Mar 2025 | 101.78 | 99.97 | 103.00 | 99.00 | 98148 | 3.54% |
| 18 Mar 2025 | 98.30 | 97.40 | 99.97 | 93.20 | 166012 | 3.25% |
| 17 Mar 2025 | 95.21 | 98.24 | 98.50 | 94.00 | 113603 | -0.68% |
| 13 Mar 2025 | 95.86 | 99.50 | 101.75 | 95.00 | 166299 | -3.42% |
| 12 Mar 2025 | 99.25 | 100.05 | 102.99 | 98.00 | 69791 | -1.99% |
| 11 Mar 2025 | 101.27 | 101.00 | 103.50 | 97.00 | 47490 | -0.31% |
| 10 Mar 2025 | 101.58 | 108.00 | 108.00 | 101.05 | 79711 | -3.84% |
| 07 Mar 2025 | 105.64 | 103.00 | 106.78 | 99.70 | 139810 | 3.24% |
| 06 Mar 2025 | 102.32 | 101.66 | 103.30 | 99.00 | 104976 | 1.15% |
| 05 Mar 2025 | 101.16 | 99.00 | 102.50 | 99.00 | 71182 | 2.00% |
| 04 Mar 2025 | 99.18 | 96.51 | 101.00 | 93.30 | 56886 | 1.13% |
| 03 Mar 2025 | 98.07 | 104.54 | 105.00 | 96.51 | 288146 | -3.46% |
| 28 Feb 2025 | 101.59 | 103.83 | 104.91 | 100.20 | 178336 | -3.50% |
| 27 Feb 2025 | 105.28 | 111.86 | 111.86 | 105.00 | 94795 | -3.68% |
| 25 Feb 2025 | 109.30 | 111.13 | 113.36 | 108.52 | 58778 | -1.64% |
| 24 Feb 2025 | 111.12 | 112.00 | 113.32 | 108.00 | 76801 | -1.94% |
| 21 Feb 2025 | 113.32 | 115.66 | 118.77 | 112.54 | 93509 | -1.55% |
| 20 Feb 2025 | 115.10 | 112.00 | 117.48 | 112.00 | 123463 | 0.96% |
| 19 Feb 2025 | 114.01 | 107.14 | 114.83 | 107.14 | 117391 | 4.24% |
| 18 Feb 2025 | 109.37 | 114.90 | 117.50 | 108.87 | 127512 | -4.57% |
| 17 Feb 2025 | 114.61 | 112.55 | 116.39 | 111.37 | 147415 | -2.24% |
| 14 Feb 2025 | 117.24 | 123.22 | 125.50 | 117.05 | 118533 | -4.85% |
| 13 Feb 2025 | 123.22 | 123.50 | 124.80 | 121.41 | 88370 | 1.90% |
| 12 Feb 2025 | 120.92 | 122.68 | 123.67 | 116.54 | 187297 | -1.43% |
| 11 Feb 2025 | 122.68 | 130.00 | 130.00 | 121.33 | 124042 | -3.95% |
| 10 Feb 2025 | 127.72 | 133.00 | 134.00 | 126.58 | 118955 | -1.01% |
| 07 Feb 2025 | 129.02 | 128.22 | 132.00 | 127.01 | 114029 | -0.90% |
| 06 Feb 2025 | 130.19 | 133.00 | 134.40 | 129.00 | 127396 | -1.81% |
| 05 Feb 2025 | 132.59 | 126.99 | 132.59 | 126.99 | 142483 | 5.00% |
| 04 Feb 2025 | 126.28 | 128.30 | 132.99 | 125.50 | 172917 | -1.57% |
| 03 Feb 2025 | 128.30 | 130.73 | 132.63 | 128.30 | 138584 | -5.01% |
| 01 Feb 2025 | 135.06 | 135.31 | 139.95 | 134.24 | 209393 | -4.42% |
| 31 Jan 2025 | 141.31 | 144.00 | 144.00 | 137.99 | 146466 | 1.17% |
| 30 Jan 2025 | 139.68 | 144.90 | 146.42 | 136.96 | 301265 | 0.16% |
| 29 Jan 2025 | 139.45 | 131.01 | 139.45 | 131.00 | 70678 | 5.00% |
| 28 Jan 2025 | 132.81 | 137.99 | 139.40 | 130.57 | 178519 | -3.38% |
| 27 Jan 2025 | 137.45 | 140.51 | 143.45 | 137.45 | 97866 | -5.00% |
| 24 Jan 2025 | 144.69 | 153.37 | 153.37 | 143.55 | 147066 | -3.93% |
| 23 Jan 2025 | 150.61 | 149.97 | 153.50 | 148.05 | 502648 | 2.14% |
| 22 Jan 2025 | 147.46 | 149.79 | 151.07 | 141.77 | 367700 | -1.19% |
| 21 Jan 2025 | 149.24 | 156.90 | 159.39 | 148.22 | 213447 | -4.35% |
| 20 Jan 2025 | 156.03 | 153.93 | 160.39 | 153.10 | 334900 | 2.14% |
| 17 Jan 2025 | 152.76 | 153.00 | 153.99 | 150.16 | 164920 | 0.26% |
| 16 Jan 2025 | 152.37 | 151.19 | 155.52 | 151.18 | 189874 | 1.47% |
| 15 Jan 2025 | 150.16 | 161.97 | 161.97 | 149.00 | 466401 | -3.28% |
| 14 Jan 2025 | 155.25 | 151.84 | 155.25 | 151.63 | 40943 | 5.00% |
| 13 Jan 2025 | 147.86 | 153.35 | 166.32 | 145.86 | 553651 | -6.42% |
| 10 Jan 2025 | 158.00 | 165.10 | 167.39 | 156.80 | 458343 | -4.50% |
| 09 Jan 2025 | 165.45 | 179.00 | 179.00 | 162.59 | 489415 | -5.51% |
| 08 Jan 2025 | 175.09 | 181.26 | 182.54 | 174.00 | 303163 | -3.77% |
| 07 Jan 2025 | 181.95 | 176.99 | 183.39 | 174.05 | 457472 | 4.59% |
| 06 Jan 2025 | 173.97 | 187.20 | 188.74 | 173.00 | 685351 | -7.61% |
| 03 Jan 2025 | 188.30 | 187.09 | 192.89 | 187.03 | 507879 | 0.64% |
| 02 Jan 2025 | 187.10 | 200.00 | 203.80 | 183.27 | 995938 | -5.00% |
| 01 Jan 2025 | 196.94 | 179.03 | 196.94 | 178.59 | 1068203 | 10.00% |
| 31 Dec 2024 | 179.04 | 180.40 | 185.39 | 173.00 | 829292 | -4.89% |
| 30 Dec 2024 | 188.24 | 193.85 | 196.00 | 187.10 | 414210 | -2.49% |
| 27 Dec 2024 | 193.04 | 204.05 | 205.69 | 192.00 | 572884 | -5.00% |
| 26 Dec 2024 | 203.20 | 214.80 | 221.91 | 199.61 | 594960 | -4.31% |
| 24 Dec 2024 | 212.35 | 212.39 | 213.80 | 206.90 | 363907 | 0.44% |
| 23 Dec 2024 | 211.41 | 216.40 | 217.59 | 199.63 | 769720 | -1.34% |
| 20 Dec 2024 | 214.28 | 224.00 | 230.80 | 212.15 | 892006 | -3.82% |
| 19 Dec 2024 | 222.78 | 208.00 | 228.35 | 206.00 | 1431681 | 4.14% |
| 18 Dec 2024 | 213.92 | 213.00 | 223.00 | 210.00 | 1174618 | 0.83% |
| 17 Dec 2024 | 212.16 | 224.00 | 224.00 | 210.33 | 1880340 | -6.92% |
| 16 Dec 2024 | 227.93 | 197.40 | 232.20 | 193.35 | 6415581 | 16.71% |
| 13 Dec 2024 | 195.30 | 179.70 | 201.50 | 179.00 | 5118878 | 8.00% |
| 12 Dec 2024 | 180.84 | 181.71 | 182.43 | 178.01 | 286013 | -0.59% |
| 11 Dec 2024 | 181.91 | 182.01 | 185.85 | 179.25 | 286088 | -1.66% |
| 10 Dec 2024 | 184.98 | 188.40 | 189.39 | 180.50 | 485338 | -0.23% |
| 09 Dec 2024 | 185.40 | 175.54 | 198.00 | 175.54 | 1645904 | 5.62% |
| 06 Dec 2024 | 175.54 | 178.00 | 181.92 | 174.01 | 448482 | -1.66% |
| 05 Dec 2024 | 178.50 | 182.90 | 184.36 | 174.41 | 650310 | -1.87% |
| 04 Dec 2024 | 181.90 | 185.00 | 186.40 | 180.00 | 837585 | -3.70% |
| 03 Dec 2024 | 188.89 | 195.45 | 199.90 | 181.50 | 6684444 | 1.40% |
| 02 Dec 2024 | 186.28 | 156.40 | 186.28 | 156.00 | 5755262 | 19.99% |
| 29 Nov 2024 | 155.24 | 142.80 | 161.83 | 142.80 | 7776976 | 9.88% |
| 28 Nov 2024 | 141.28 | 143.33 | 145.97 | 140.15 | 412119 | -0.65% |
| 27 Nov 2024 | 142.20 | 145.41 | 151.00 | 141.10 | 839825 | -1.43% |
| 26 Nov 2024 | 144.26 | 142.05 | 149.89 | 141.91 | 954583 | 2.76% |
| 25 Nov 2024 | 140.38 | 146.80 | 146.80 | 132.55 | 858664 | -1.16% |
| 22 Nov 2024 | 142.03 | 132.30 | 144.90 | 131.91 | 1229343 | 7.42% |
| 21 Nov 2024 | 132.22 | 134.31 | 134.50 | 130.36 | 225608 | -1.10% |
| 19 Nov 2024 | 133.69 | 136.05 | 139.90 | 132.70 | 461736 | -1.12% |
| 18 Nov 2024 | 135.21 | 128.74 | 137.00 | 124.21 | 523432 | 5.10% |
| 14 Nov 2024 | 128.65 | 127.75 | 131.90 | 127.36 | 235464 | 1.50% |
| 13 Nov 2024 | 126.75 | 132.44 | 132.72 | 124.11 | 659610 | -4.37% |
| 12 Nov 2024 | 132.54 | 138.99 | 139.66 | 131.70 | 759714 | -5.74% |
| 11 Nov 2024 | 140.61 | 141.00 | 147.79 | 136.21 | 1080717 | -1.40% |
| 08 Nov 2024 | 142.61 | 142.89 | 145.59 | 141.31 | 528324 | 0.06% |
| 07 Nov 2024 | 142.53 | 147.49 | 150.74 | 140.42 | 1187168 | -1.91% |
| 06 Nov 2024 | 145.30 | 137.98 | 146.80 | 137.50 | 2575481 | 6.90% |
| 05 Nov 2024 | 135.92 | 125.50 | 139.90 | 125.50 | 4267380 | 8.45% |
| 04 Nov 2024 | 125.33 | 122.00 | 132.00 | 117.53 | 2629821 | 2.50% |
| 01 Nov 2024 | 122.27 | 123.78 | 123.79 | 121.00 | 199503 | 1.01% |
| 31 Oct 2024 | 121.05 | 118.50 | 123.36 | 116.43 | 546202 | 2.59% |
| 30 Oct 2024 | 117.99 | 117.99 | 119.00 | 114.99 | 341546 | 0.66% |
| 29 Oct 2024 | 117.22 | 111.00 | 121.50 | 111.00 | 1800777 | 9.51% |
| 28 Oct 2024 | 107.04 | 108.33 | 109.49 | 103.10 | 200618 | 0.62% |
| 25 Oct 2024 | 106.38 | 110.55 | 112.38 | 103.80 | 291385 | -3.70% |
| 24 Oct 2024 | 110.47 | 110.00 | 115.00 | 108.00 | 121454 | 0.10% |
| 23 Oct 2024 | 110.36 | 108.70 | 113.00 | 106.11 | 145353 | 2.54% |
| 22 Oct 2024 | 107.63 | 113.64 | 113.64 | 106.20 | 241683 | -4.73% |
| 21 Oct 2024 | 112.97 | 116.25 | 117.48 | 112.32 | 111186 | -2.11% |
| 18 Oct 2024 | 115.41 | 117.00 | 117.00 | 113.23 | 111966 | -1.54% |
| 17 Oct 2024 | 117.22 | 120.20 | 122.00 | 115.90 | 167311 | -2.14% |
| 16 Oct 2024 | 119.78 | 120.00 | 121.80 | 119.11 | 133202 | -0.38% |
| 15 Oct 2024 | 120.24 | 123.20 | 124.39 | 119.50 | 270013 | -1.64% |
| 14 Oct 2024 | 122.24 | 120.35 | 126.95 | 117.90 | 1089784 | 1.87% |
| 11 Oct 2024 | 120.00 | 118.60 | 123.00 | 117.21 | 443085 | 1.18% |
| 10 Oct 2024 | 118.60 | 119.99 | 120.98 | 116.31 | 390265 | -1.87% |
| 09 Oct 2024 | 120.86 | 109.95 | 125.80 | 109.95 | 3796697 | 9.40% |
| 08 Oct 2024 | 110.48 | 104.80 | 111.80 | 102.54 | 125752 | 5.93% |
| 07 Oct 2024 | 104.30 | 109.00 | 111.70 | 103.30 | 210118 | -5.14% |
| 04 Oct 2024 | 109.95 | 110.00 | 112.19 | 107.70 | 123466 | 0.52% |
| 03 Oct 2024 | 109.38 | 111.99 | 113.69 | 108.71 | 156990 | -2.47% |
| 01 Oct 2024 | 112.15 | 114.40 | 114.40 | 109.50 | 215152 | -0.87% |
| 30 Sep 2024 | 113.13 | 112.00 | 114.80 | 109.50 | 117072 | 1.00% |
| 27 Sep 2024 | 112.01 | 111.40 | 114.24 | 111.29 | 119667 | 0.67% |
| 26 Sep 2024 | 111.27 | 114.30 | 116.01 | 110.90 | 148944 | -2.64% |
| 25 Sep 2024 | 114.29 | 117.51 | 118.00 | 111.55 | 140399 | -1.89% |
| 24 Sep 2024 | 116.49 | 116.05 | 117.92 | 115.85 | 117535 | -0.49% |
| 23 Sep 2024 | 117.06 | 118.11 | 119.30 | 115.77 | 157427 | -0.86% |
| 20 Sep 2024 | 118.07 | 121.00 | 121.00 | 117.26 | 108985 | -0.08% |
| 19 Sep 2024 | 118.17 | 121.00 | 121.00 | 115.41 | 340002 | 1.10% |
| 18 Sep 2024 | 116.89 | 118.00 | 118.90 | 116.05 | 115955 | -1.59% |
| 17 Sep 2024 | 118.78 | 120.00 | 121.55 | 118.52 | 106634 | -1.12% |
| 16 Sep 2024 | 120.12 | 122.90 | 123.59 | 119.50 | 153293 | -1.10% |
| 13 Sep 2024 | 121.46 | 120.50 | 125.84 | 120.30 | 270002 | 1.16% |
| 12 Sep 2024 | 120.07 | 118.71 | 121.48 | 118.17 | 142516 | 1.16% |
| 11 Sep 2024 | 118.69 | 120.30 | 121.72 | 118.40 | 167063 | -1.07% |
| 10 Sep 2024 | 119.97 | 120.05 | 123.69 | 119.70 | 228388 | -0.74% |
| 09 Sep 2024 | 120.86 | 120.00 | 121.41 | 114.12 | 287936 | -0.45% |
| 06 Sep 2024 | 121.41 | 121.20 | 124.00 | 120.32 | 340253 | 0.26% |
| 05 Sep 2024 | 121.09 | 122.90 | 124.00 | 118.71 | 170938 | 0.59% |
| 04 Sep 2024 | 120.38 | 119.60 | 121.00 | 117.70 | 181426 | -0.33% |
| 03 Sep 2024 | 120.78 | 119.35 | 122.90 | 119.05 | 254766 | 1.46% |
| 02 Sep 2024 | 119.04 | 125.99 | 132.00 | 116.61 | 1897890 | -3.38% |
| 30 Aug 2024 | 123.20 | 122.55 | 127.60 | 120.75 | 338025 | 0.79% |
| 29 Aug 2024 | 122.24 | 121.00 | 127.79 | 120.01 | 842189 | 0.16% |
| 28 Aug 2024 | 122.04 | 122.75 | 124.00 | 120.99 | 126514 | 0.50% |
| 27 Aug 2024 | 121.43 | 124.60 | 125.70 | 120.05 | 259596 | -0.56% |
| 26 Aug 2024 | 122.11 | 128.00 | 128.90 | 120.85 | 478903 | -2.05% |
| 23 Aug 2024 | 124.66 | 116.10 | 127.34 | 115.17 | 929999 | 7.43% |
| 22 Aug 2024 | 116.04 | 118.24 | 119.39 | 108.22 | 596206 | -1.33% |
| 21 Aug 2024 | 117.60 | 118.34 | 118.34 | 116.23 | 119063 | 0.02% |
| 20 Aug 2024 | 117.58 | 119.89 | 119.99 | 116.40 | 177175 | -0.12% |
| 19 Aug 2024 | 117.72 | 114.90 | 119.33 | 113.39 | 285216 | 3.79% |
| 16 Aug 2024 | 113.42 | 110.01 | 114.90 | 108.54 | 250168 | 3.86% |
| 14 Aug 2024 | 109.20 | 108.00 | 110.86 | 103.82 | 184036 | 2.77% |
| 13 Aug 2024 | 106.26 | 111.99 | 112.86 | 105.01 | 173039 | -4.08% |
| 12 Aug 2024 | 110.78 | 112.00 | 112.79 | 109.23 | 187785 | -1.63% |
| 09 Aug 2024 | 112.61 | 112.00 | 113.99 | 110.54 | 152726 | 1.62% |
| 08 Aug 2024 | 110.81 | 113.72 | 113.72 | 110.25 | 175946 | -2.57% |
| 07 Aug 2024 | 113.73 | 114.00 | 114.97 | 110.28 | 215699 | 4.40% |
| 06 Aug 2024 | 108.94 | 117.00 | 119.71 | 107.22 | 854178 | -8.16% |
| 05 Aug 2024 | 118.62 | 120.00 | 121.70 | 115.00 | 649128 | -4.48% |
| 02 Aug 2024 | 124.18 | 123.00 | 127.90 | 118.15 | 663566 | 1.96% |
| 01 Aug 2024 | 121.79 | 124.59 | 124.59 | 118.61 | 256470 | -0.30% |
| 31 Jul 2024 | 122.16 | 122.00 | 126.80 | 122.00 | 216318 | -0.40% |
| 30 Jul 2024 | 122.65 | 123.28 | 125.00 | 121.95 | 172987 | -0.51% |
| 29 Jul 2024 | 123.28 | 126.99 | 126.99 | 122.01 | 184324 | -0.13% |
| 26 Jul 2024 | 123.44 | 128.00 | 128.00 | 122.65 | 223258 | -1.23% |
| 25 Jul 2024 | 124.98 | 126.50 | 128.17 | 122.91 | 268660 | -1.13% |
| 24 Jul 2024 | 126.41 | 116.50 | 127.99 | 116.30 | 321497 | 7.24% |
| 23 Jul 2024 | 117.88 | 120.62 | 121.95 | 111.05 | 414268 | -2.28% |
| 22 Jul 2024 | 120.63 | 118.50 | 123.25 | 118.04 | 246295 | -1.50% |
| 19 Jul 2024 | 122.47 | 126.45 | 129.50 | 116.11 | 545375 | -2.47% |
| 18 Jul 2024 | 125.57 | 129.50 | 129.50 | 124.53 | 455500 | -1.38% |
| 16 Jul 2024 | 127.33 | 125.00 | 130.80 | 124.66 | 1067052 | 2.33% |
| 15 Jul 2024 | 124.43 | 123.17 | 125.00 | 119.51 | 328670 | 1.50% |
| 12 Jul 2024 | 122.59 | 123.45 | 128.40 | 121.94 | 569696 | -0.36% |
| 11 Jul 2024 | 123.03 | 122.65 | 125.00 | 121.68 | 508219 | 0.31% |
| 10 Jul 2024 | 122.65 | 124.00 | 124.21 | 118.00 | 394560 | -0.26% |
| 09 Jul 2024 | 122.97 | 122.85 | 125.72 | 120.53 | 405179 | 0.61% |
| 08 Jul 2024 | 122.23 | 128.80 | 131.75 | 121.73 | 648544 | -3.63% |
| 05 Jul 2024 | 126.84 | 128.95 | 130.75 | 126.25 | 489324 | -1.14% |
| 04 Jul 2024 | 128.30 | 131.40 | 132.40 | 125.00 | 740859 | 0.48% |
| 03 Jul 2024 | 127.69 | 132.80 | 133.60 | 127.00 | 1687330 | -3.53% |
| 02 Jul 2024 | 132.36 | 115.67 | 136.50 | 113.50 | 8459948 | 15.34% |
| 01 Jul 2024 | 114.76 | 114.50 | 115.80 | 111.91 | 653232 | 2.61% |
| 28 Jun 2024 | 111.84 | 114.95 | 114.95 | 111.20 | 445425 | -2.25% |
| 27 Jun 2024 | 114.41 | 112.75 | 114.99 | 111.50 | 835180 | 2.16% |
| 26 Jun 2024 | 111.99 | 116.50 | 116.87 | 111.21 | 897789 | -3.47% |
| 25 Jun 2024 | 116.02 | 113.17 | 117.30 | 113.17 | 1268040 | 3.54% |
| 24 Jun 2024 | 112.05 | 113.50 | 117.78 | 111.01 | 3834597 | 2.77% |
| 21 Jun 2024 | 109.03 | 103.00 | 109.90 | 101.00 | 2905071 | 6.57% |
| 20 Jun 2024 | 102.31 | 101.25 | 105.00 | 100.58 | 896763 | 1.05% |
| 19 Jun 2024 | 101.25 | 103.73 | 103.90 | 98.35 | 690781 | -1.61% |
| 18 Jun 2024 | 102.91 | 103.23 | 104.70 | 100.36 | 991853 | 0.27% |
| 14 Jun 2024 | 102.63 | 97.50 | 106.35 | 96.77 | 4695606 | 6.42% |
| 13 Jun 2024 | 96.44 | 96.69 | 97.89 | 94.80 | 747329 | 0.30% |
| 12 Jun 2024 | 96.15 | 99.50 | 100.20 | 96.00 | 725070 | -3.38% |
| 11 Jun 2024 | 99.51 | 96.65 | 102.00 | 96.02 | 2732102 | 3.09% |
| 10 Jun 2024 | 96.53 | 95.90 | 99.68 | 94.42 | 964537 | 0.60% |
| 07 Jun 2024 | 95.95 | 94.35 | 96.85 | 92.85 | 627505 | 2.46% |
| 06 Jun 2024 | 93.65 | 90.15 | 96.50 | 90.00 | 1029048 | 4.70% |
| 05 Jun 2024 | 89.45 | 85.00 | 90.30 | 80.70 | 698736 | 8.03% |
| 04 Jun 2024 | 82.80 | 90.25 | 90.25 | 80.80 | 1164298 | -8.20% |
| 03 Jun 2024 | 90.20 | 92.55 | 93.30 | 89.20 | 641159 | 2.04% |
| 31 May 2024 | 88.40 | 89.40 | 90.40 | 87.15 | 748124 | -1.12% |
| 30 May 2024 | 89.40 | 93.25 | 93.55 | 88.20 | 981026 | -3.77% |
| 29 May 2024 | 92.90 | 93.70 | 95.80 | 91.90 | 835634 | -0.64% |
| 28 May 2024 | 93.50 | 99.25 | 99.85 | 92.60 | 2373150 | -5.27% |
| 27 May 2024 | 98.70 | 91.95 | 105.30 | 91.45 | 7537606 | 8.11% |
| 24 May 2024 | 91.30 | 93.95 | 94.15 | 90.30 | 311241 | -1.93% |
| 23 May 2024 | 93.10 | 91.75 | 95.00 | 91.50 | 492894 | 1.58% |
| 22 May 2024 | 91.65 | 95.80 | 95.90 | 91.00 | 702022 | -3.98% |
| 21 May 2024 | 95.45 | 97.50 | 97.75 | 94.00 | 1209866 | -1.24% |
| 18 May 2024 | 96.65 | 95.30 | 98.30 | 93.15 | 495157 | 1.74% |
| 17 May 2024 | 95.00 | 86.00 | 96.50 | 86.00 | 4753566 | 10.98% |
| 16 May 2024 | 85.60 | 88.45 | 89.50 | 84.75 | 758131 | -2.56% |
| 15 May 2024 | 87.85 | 89.90 | 92.65 | 87.45 | 1076408 | -0.73% |
| 14 May 2024 | 88.50 | 88.20 | 90.00 | 87.00 | 600825 | 0.97% |
| 13 May 2024 | 87.65 | 91.60 | 91.65 | 86.20 | 829852 | -4.00% |
| 10 May 2024 | 91.30 | 87.85 | 91.95 | 84.20 | 1673377 | 4.52% |
| 09 May 2024 | 87.35 | 92.65 | 97.35 | 86.25 | 3561267 | -5.11% |
| 08 May 2024 | 92.05 | 84.40 | 92.70 | 83.20 | 2759898 | 9.78% |
| 07 May 2024 | 83.85 | 87.80 | 88.50 | 82.60 | 556760 | -3.29% |
| 06 May 2024 | 86.70 | 88.00 | 90.00 | 83.10 | 931458 | 0.00% |
| 03 May 2024 | 86.70 | 90.35 | 90.70 | 85.10 | 1339859 | -2.80% |
| 02 May 2024 | 89.20 | 84.45 | 92.70 | 84.45 | 5788933 | 6.83% |
| 30 Apr 2024 | 83.50 | 75.90 | 85.10 | 75.05 | 7397298 | 11.71% |
| 29 Apr 2024 | 74.75 | 74.95 | 77.20 | 73.50 | 456349 | 0.27% |
| 26 Apr 2024 | 74.55 | 74.95 | 77.00 | 72.30 | 1151056 | -0.53% |
| 25 Apr 2024 | 74.95 | 74.30 | 76.80 | 73.35 | 1149679 | 1.77% |
| 24 Apr 2024 | 73.65 | 66.95 | 74.40 | 66.95 | 1730279 | 10.01% |
| 23 Apr 2024 | 66.95 | 68.50 | 68.75 | 66.20 | 393719 | -1.90% |
| 22 Apr 2024 | 68.25 | 68.55 | 69.65 | 67.60 | 190493 | 0.07% |
| 19 Apr 2024 | 68.20 | 66.00 | 68.60 | 65.05 | 259008 | 2.33% |
| 18 Apr 2024 | 66.65 | 68.70 | 68.95 | 66.30 | 148434 | -1.48% |
| 16 Apr 2024 | 67.65 | 66.00 | 68.40 | 66.00 | 110715 | 0.82% |
| 15 Apr 2024 | 67.10 | 66.00 | 68.60 | 65.30 | 239736 | -2.82% |
| 12 Apr 2024 | 69.05 | 70.10 | 71.30 | 68.15 | 257809 | -1.50% |
| 10 Apr 2024 | 70.10 | 71.50 | 72.40 | 69.30 | 208364 | -1.27% |
| 09 Apr 2024 | 71.00 | 70.95 | 72.50 | 69.75 | 239402 | 0.07% |
| 08 Apr 2024 | 70.95 | 74.40 | 74.45 | 70.50 | 368064 | -0.84% |
| 05 Apr 2024 | 71.55 | 69.00 | 71.95 | 68.35 | 678783 | 5.14% |
| 04 Apr 2024 | 68.05 | 68.95 | 69.95 | 67.35 | 274364 | -0.29% |
| 03 Apr 2024 | 68.25 | 66.90 | 69.40 | 65.60 | 638683 | 2.17% |
| 02 Apr 2024 | 66.80 | 64.05 | 68.40 | 64.05 | 643497 | 5.03% |
| 01 Apr 2024 | 63.60 | 63.35 | 65.50 | 62.95 | 497279 | 1.19% |
| 28 Mar 2024 | 62.85 | 65.15 | 65.65 | 62.55 | 249831 | -1.87% |
| 27 Mar 2024 | 64.05 | 66.00 | 66.70 | 63.80 | 182013 | -2.59% |
| 26 Mar 2024 | 65.75 | 67.95 | 68.40 | 65.05 | 161064 | -3.31% |
| 22 Mar 2024 | 68.00 | 68.50 | 70.75 | 67.25 | 228114 | 0.00% |
| 21 Mar 2024 | 68.00 | 66.95 | 68.45 | 66.15 | 195178 | 3.90% |
| 20 Mar 2024 | 65.45 | 65.95 | 67.85 | 65.05 | 208847 | -0.08% |
| 19 Mar 2024 | 65.50 | 68.00 | 68.35 | 65.10 | 462751 | -5.89% |
| 18 Mar 2024 | 69.60 | 67.90 | 70.00 | 67.00 | 508762 | 3.88% |
| 15 Mar 2024 | 67.00 | 61.50 | 67.00 | 61.50 | 1336088 | 9.93% |
| 14 Mar 2024 | 60.95 | 55.50 | 60.95 | 55.30 | 836663 | 9.92% |
| 13 Mar 2024 | 55.45 | 58.65 | 60.90 | 54.00 | 927129 | -5.46% |
| 12 Mar 2024 | 58.65 | 63.75 | 64.50 | 57.30 | 417449 | -6.53% |
| 11 Mar 2024 | 62.75 | 66.65 | 66.65 | 62.10 | 181904 | -5.57% |
| 07 Mar 2024 | 66.45 | 64.10 | 67.10 | 63.80 | 181784 | 3.67% |
| 06 Mar 2024 | 64.10 | 67.35 | 67.35 | 63.10 | 383504 | -4.83% |
| 05 Mar 2024 | 67.35 | 68.50 | 68.75 | 66.60 | 142563 | -1.10% |
| 04 Mar 2024 | 68.10 | 68.95 | 69.50 | 67.50 | 111710 | -0.95% |
| 02 Mar 2024 | 68.75 | 68.80 | 69.70 | 67.10 | 42143 | 0.88% |
| 01 Mar 2024 | 68.15 | 69.80 | 70.40 | 68.00 | 230455 | -0.58% |
| 29 Feb 2024 | 68.55 | 68.30 | 69.35 | 66.65 | 170124 | 0.37% |
| 28 Feb 2024 | 68.30 | 70.65 | 71.40 | 67.50 | 319994 | -3.26% |
| 27 Feb 2024 | 70.60 | 71.70 | 73.70 | 70.00 | 236188 | -0.77% |
| 26 Feb 2024 | 71.15 | 73.80 | 73.80 | 70.85 | 291896 | -2.87% |
| 23 Feb 2024 | 73.25 | 74.25 | 75.30 | 72.60 | 235764 | -2.14% |
| 22 Feb 2024 | 74.85 | 73.65 | 75.40 | 72.40 | 158183 | 2.25% |
| 21 Feb 2024 | 73.20 | 76.45 | 76.95 | 72.00 | 247499 | -3.81% |
| 20 Feb 2024 | 76.10 | 75.70 | 78.50 | 74.40 | 299055 | 1.53% |
| 19 Feb 2024 | 74.95 | 75.80 | 77.00 | 74.05 | 270827 | -1.12% |
| 16 Feb 2024 | 75.80 | 74.35 | 77.80 | 74.35 | 287433 | 2.02% |
| 15 Feb 2024 | 74.30 | 73.20 | 75.00 | 71.85 | 178663 | 2.13% |
| 14 Feb 2024 | 72.75 | 70.95 | 73.85 | 69.80 | 265332 | 1.89% |
| 13 Feb 2024 | 71.40 | 68.55 | 72.75 | 66.00 | 387286 | 2.59% |
| 12 Feb 2024 | 69.60 | 73.80 | 75.50 | 69.00 | 336082 | -4.79% |
| 09 Feb 2024 | 73.10 | 77.85 | 77.85 | 70.25 | 501542 | -0.41% |
| 08 Feb 2024 | 73.40 | 77.00 | 77.05 | 72.55 | 315302 | -3.99% |
| 07 Feb 2024 | 76.45 | 75.90 | 78.30 | 75.05 | 498876 | 2.89% |
| 06 Feb 2024 | 74.30 | 71.30 | 75.45 | 71.30 | 759858 | 4.28% |
| 05 Feb 2024 | 71.25 | 79.00 | 79.00 | 71.15 | 1168961 | -9.87% |
| 02 Feb 2024 | 79.05 | 80.70 | 82.90 | 78.65 | 1002539 | -1.06% |
| 01 Feb 2024 | 79.90 | 80.90 | 84.00 | 77.10 | 1917596 | -0.19% |
| 31 Jan 2024 | 80.05 | 74.95 | 82.75 | 72.25 | 9010213 | 8.47% |
| 30 Jan 2024 | 73.80 | 65.55 | 75.95 | 62.50 | 8912659 | 15.31% |
| 29 Jan 2024 | 64.00 | 60.90 | 65.40 | 60.35 | 2466738 | 6.22% |
| 25 Jan 2024 | 60.25 | 57.65 | 63.20 | 57.35 | 2743489 | 5.33% |
| 24 Jan 2024 | 57.20 | 56.00 | 58.45 | 55.60 | 666784 | 1.87% |
| 23 Jan 2024 | 56.15 | 60.90 | 61.40 | 53.90 | 1639761 | -7.65% |
| 20 Jan 2024 | 60.80 | 60.85 | 62.50 | 60.00 | 896715 | 0.66% |
| 19 Jan 2024 | 60.40 | 57.00 | 62.00 | 56.85 | 4150886 | 7.19% |
| 18 Jan 2024 | 56.35 | 54.65 | 57.40 | 53.05 | 1294219 | 3.11% |
| 17 Jan 2024 | 54.65 | 55.65 | 56.60 | 54.20 | 604852 | -4.12% |
| 16 Jan 2024 | 57.00 | 57.50 | 59.10 | 55.05 | 2848980 | 1.24% |
| 15 Jan 2024 | 56.30 | 51.80 | 58.50 | 51.45 | 4297056 | 9.32% |
| 12 Jan 2024 | 51.50 | 53.00 | 53.50 | 51.20 | 494494 | -0.96% |
| 11 Jan 2024 | 52.00 | 51.80 | 52.65 | 51.05 | 484038 | 1.07% |
| 10 Jan 2024 | 51.45 | 50.90 | 52.70 | 50.40 | 349078 | 1.08% |
| 09 Jan 2024 | 50.90 | 50.65 | 51.40 | 50.65 | 174064 | 0.99% |
| 08 Jan 2024 | 50.40 | 51.95 | 51.95 | 50.30 | 166177 | -2.23% |
| 05 Jan 2024 | 51.55 | 51.20 | 52.30 | 51.05 | 355771 | 1.28% |
| 04 Jan 2024 | 50.90 | 51.00 | 51.60 | 50.70 | 211585 | 0.30% |
| 03 Jan 2024 | 50.75 | 51.40 | 51.60 | 50.60 | 171136 | -1.26% |
| 02 Jan 2024 | 51.40 | 51.90 | 51.90 | 49.80 | 328305 | -0.48% |
| 01 Jan 2024 | 51.65 | 52.40 | 52.40 | 51.10 | 316994 | -0.48% |
| 29 Dec 2023 | 51.90 | 50.90 | 52.85 | 50.05 | 456425 | 1.96% |
| 28 Dec 2023 | 50.90 | 51.45 | 51.45 | 50.70 | 168322 | -0.39% |
| 27 Dec 2023 | 51.10 | 50.90 | 52.50 | 50.60 | 437048 | 1.19% |
| 26 Dec 2023 | 50.50 | 50.20 | 51.50 | 50.10 | 243046 | 0.70% |
| 22 Dec 2023 | 50.15 | 51.20 | 51.60 | 49.20 | 577866 | -0.50% |
| 21 Dec 2023 | 50.40 | 49.20 | 51.20 | 48.45 | 452555 | 1.82% |
| 20 Dec 2023 | 49.50 | 49.75 | 53.70 | 48.90 | 2828260 | 0.51% |
| 19 Dec 2023 | 49.25 | 48.95 | 49.70 | 48.55 | 253274 | 1.13% |
| 18 Dec 2023 | 48.70 | 48.65 | 49.95 | 47.85 | 327709 | 0.62% |
| 15 Dec 2023 | 48.40 | 49.70 | 49.95 | 48.20 | 233223 | -2.22% |
| 14 Dec 2023 | 49.50 | 49.45 | 50.50 | 49.00 | 195553 | 1.12% |
| 13 Dec 2023 | 48.95 | 49.00 | 49.20 | 48.45 | 99541 | 0.41% |
| 12 Dec 2023 | 48.75 | 49.65 | 49.90 | 48.00 | 249101 | -1.61% |
| 11 Dec 2023 | 49.55 | 48.70 | 49.95 | 48.70 | 262070 | 1.85% |
| 08 Dec 2023 | 48.65 | 49.05 | 49.75 | 48.50 | 212559 | -0.82% |
| 07 Dec 2023 | 49.05 | 49.65 | 49.85 | 48.90 | 215387 | -1.90% |
| 06 Dec 2023 | 50.00 | 50.00 | 51.00 | 49.60 | 889177 | 3.09% |
| 05 Dec 2023 | 48.50 | 47.30 | 49.00 | 46.50 | 675414 | 2.65% |
| 04 Dec 2023 | 47.25 | 47.80 | 47.95 | 46.90 | 153281 | 0.43% |
| 01 Dec 2023 | 47.05 | 47.35 | 48.10 | 46.90 | 223299 | 0.64% |
| 30 Nov 2023 | 46.75 | 47.60 | 47.60 | 46.20 | 107586 | -0.95% |
| 29 Nov 2023 | 47.20 | 47.25 | 48.80 | 47.05 | 192029 | 0.43% |
| 28 Nov 2023 | 47.00 | 47.60 | 47.65 | 46.60 | 118167 | -0.74% |
| 24 Nov 2023 | 47.35 | 47.00 | 47.85 | 46.85 | 172848 | 1.28% |
| 23 Nov 2023 | 46.75 | 47.30 | 47.70 | 46.45 | 180252 | -0.74% |
| 22 Nov 2023 | 47.10 | 47.85 | 48.95 | 46.80 | 200266 | -0.84% |
| 21 Nov 2023 | 47.50 | 48.95 | 48.95 | 47.10 | 237791 | -2.16% |
| 20 Nov 2023 | 48.55 | 49.80 | 49.80 | 48.20 | 151744 | -0.21% |
| 17 Nov 2023 | 48.65 | 48.20 | 49.50 | 47.70 | 353435 | 1.78% |
| 16 Nov 2023 | 47.80 | 47.90 | 48.40 | 47.55 | 123122 | 0.21% |
| 15 Nov 2023 | 47.70 | 47.75 | 48.40 | 47.45 | 141705 | -0.10% |
| 13 Nov 2023 | 47.75 | 48.25 | 48.25 | 47.35 | 97360 | -0.52% |
| 12 Nov 2023 | 48.00 | 48.25 | 48.90 | 47.50 | 55262 | 1.05% |
| 10 Nov 2023 | 47.50 | 47.75 | 48.70 | 47.20 | 201499 | -0.21% |
| 09 Nov 2023 | 47.60 | 48.65 | 48.65 | 47.00 | 217460 | -0.73% |
| 08 Nov 2023 | 47.95 | 48.85 | 48.85 | 47.55 | 161995 | 0.52% |
| 07 Nov 2023 | 47.70 | 47.45 | 48.10 | 47.10 | 174745 | 0.95% |
| 06 Nov 2023 | 47.25 | 46.95 | 48.45 | 46.65 | 289334 | 2.27% |
| 03 Nov 2023 | 46.20 | 46.50 | 46.85 | 46.00 | 165000 | 0.76% |
| 02 Nov 2023 | 45.85 | 46.15 | 46.90 | 45.60 | 167003 | 0.11% |
| 01 Nov 2023 | 45.80 | 46.50 | 46.85 | 45.65 | 121537 | -0.87% |
| 31 Oct 2023 | 46.20 | 46.75 | 47.60 | 45.40 | 160075 | -1.18% |
| 30 Oct 2023 | 46.75 | 46.50 | 47.40 | 45.60 | 221231 | 0.32% |
| 27 Oct 2023 | 46.60 | 46.45 | 47.25 | 45.40 | 402615 | 2.19% |
| 26 Oct 2023 | 45.60 | 44.30 | 46.40 | 43.30 | 572452 | 2.93% |
| 25 Oct 2023 | 44.30 | 46.60 | 47.70 | 43.60 | 624924 | -3.17% |
| 23 Oct 2023 | 45.75 | 50.65 | 50.65 | 45.00 | 461045 | -8.96% |
| 20 Oct 2023 | 50.25 | 50.50 | 52.30 | 49.75 | 468664 | -0.40% |
| 19 Oct 2023 | 50.45 | 50.35 | 51.80 | 50.00 | 367349 | -0.79% |
| 18 Oct 2023 | 50.85 | 51.45 | 51.55 | 49.65 | 382112 | -0.49% |
| 17 Oct 2023 | 51.10 | 50.70 | 51.80 | 50.70 | 218908 | 0.99% |
| 16 Oct 2023 | 50.60 | 51.20 | 51.85 | 50.50 | 226430 | -0.98% |
| 13 Oct 2023 | 51.10 | 51.90 | 52.95 | 50.95 | 343809 | -1.35% |
| 12 Oct 2023 | 51.80 | 52.20 | 52.90 | 51.15 | 572610 | -0.10% |
| 11 Oct 2023 | 51.85 | 50.75 | 54.85 | 50.75 | 1962353 | 2.57% |
| 10 Oct 2023 | 50.55 | 48.80 | 50.95 | 48.80 | 197277 | 3.59% |
| 09 Oct 2023 | 48.80 | 49.40 | 50.50 | 48.50 | 264403 | -4.41% |
| 06 Oct 2023 | 51.05 | 51.50 | 51.60 | 50.75 | 126780 | -0.20% |
| 05 Oct 2023 | 51.15 | 51.40 | 51.95 | 50.50 | 167971 | 0.49% |
| 04 Oct 2023 | 50.90 | 52.20 | 52.20 | 50.05 | 294677 | -2.30% |
| 03 Oct 2023 | 52.10 | 52.50 | 52.95 | 51.60 | 205358 | -0.10% |
| 29 Sep 2023 | 52.15 | 51.95 | 52.90 | 51.70 | 207569 | 0.38% |
| 28 Sep 2023 | 51.95 | 53.30 | 53.80 | 51.55 | 324373 | -1.89% |
| 27 Sep 2023 | 52.95 | 52.85 | 55.85 | 52.60 | 1487254 | 0.19% |
| 26 Sep 2023 | 52.85 | 52.40 | 53.50 | 51.45 | 540780 | 1.54% |
| 25 Sep 2023 | 52.05 | 50.05 | 52.95 | 50.05 | 574460 | 3.17% |
| 22 Sep 2023 | 50.45 | 50.00 | 50.75 | 49.15 | 389812 | 1.00% |
| 21 Sep 2023 | 49.95 | 51.75 | 52.75 | 49.50 | 626677 | -3.38% |
| 20 Sep 2023 | 51.70 | 52.20 | 52.95 | 51.40 | 352262 | -0.58% |
| 18 Sep 2023 | 52.00 | 53.40 | 54.50 | 51.70 | 479306 | -1.89% |
| 15 Sep 2023 | 53.00 | 52.55 | 54.00 | 52.05 | 571614 | 0.95% |
| 14 Sep 2023 | 52.50 | 52.50 | 54.50 | 51.00 | 993595 | -1.22% |
| 13 Sep 2023 | 53.15 | 47.85 | 54.00 | 47.60 | 1475758 | 11.31% |
| 12 Sep 2023 | 47.75 | 53.05 | 53.40 | 46.60 | 1214104 | -9.65% |
| 11 Sep 2023 | 52.85 | 53.25 | 54.25 | 52.45 | 951009 | 0.00% |
| 08 Sep 2023 | 52.85 | 53.55 | 54.20 | 52.50 | 687762 | -1.31% |
| 07 Sep 2023 | 53.55 | 55.65 | 56.20 | 52.60 | 2434759 | -3.16% |
| 06 Sep 2023 | 55.30 | 49.35 | 56.30 | 49.25 | 5695588 | 12.17% |
| 05 Sep 2023 | 49.30 | 49.80 | 50.75 | 48.55 | 372265 | -0.40% |
| 04 Sep 2023 | 49.50 | 48.95 | 50.80 | 48.85 | 1021487 | 1.85% |
| 01 Sep 2023 | 48.60 | 47.65 | 49.40 | 47.30 | 435117 | 2.97% |
| 31 Aug 2023 | 47.20 | 48.80 | 49.00 | 47.00 | 334207 | -2.38% |
| 30 Aug 2023 | 48.35 | 49.30 | 49.75 | 48.30 | 256155 | -1.43% |
| 29 Aug 2023 | 49.05 | 49.65 | 50.40 | 48.80 | 320678 | -0.41% |
| 28 Aug 2023 | 49.25 | 50.35 | 51.20 | 48.30 | 525537 | -1.70% |
| 25 Aug 2023 | 50.10 | 50.15 | 51.85 | 49.80 | 823479 | 0.00% |
| 24 Aug 2023 | 50.10 | 50.20 | 51.50 | 49.65 | 660705 | 0.00% |
| 23 Aug 2023 | 50.10 | 48.05 | 51.10 | 47.90 | 950912 | 4.48% |
| 22 Aug 2023 | 47.95 | 48.90 | 49.90 | 47.60 | 390602 | -1.94% |
| 21 Aug 2023 | 48.90 | 50.00 | 50.65 | 48.00 | 525446 | -1.61% |
| 18 Aug 2023 | 49.70 | 49.50 | 51.05 | 49.05 | 1846162 | 1.53% |
| 17 Aug 2023 | 48.95 | 45.10 | 49.85 | 45.00 | 3037865 | 8.54% |
| 16 Aug 2023 | 45.10 | 41.00 | 45.40 | 41.00 | 688154 | 7.51% |
| 14 Aug 2023 | 41.95 | 43.20 | 43.20 | 41.35 | 164353 | -2.10% |
| 11 Aug 2023 | 42.85 | 43.15 | 43.65 | 42.60 | 122327 | -0.35% |
| 10 Aug 2023 | 43.00 | 43.00 | 43.70 | 42.85 | 175735 | 0.58% |
| 09 Aug 2023 | 42.75 | 43.00 | 43.50 | 42.60 | 160096 | 0.23% |
| 08 Aug 2023 | 42.65 | 42.25 | 43.70 | 42.25 | 194670 | -0.47% |
| 07 Aug 2023 | 42.85 | 42.95 | 43.40 | 42.65 | 148275 | 0.82% |
| 04 Aug 2023 | 42.50 | 43.45 | 43.50 | 42.10 | 254505 | -1.51% |
| 03 Aug 2023 | 43.15 | 42.80 | 43.80 | 42.40 | 147744 | 0.35% |
| 02 Aug 2023 | 43.00 | 44.10 | 44.25 | 42.40 | 234795 | -1.71% |
| 01 Aug 2023 | 43.75 | 43.40 | 44.10 | 43.05 | 307897 | 1.86% |
| 31 Jul 2023 | 42.95 | 42.90 | 43.55 | 42.65 | 228422 | 2.14% |
| 28 Jul 2023 | 42.05 | 42.00 | 42.40 | 41.70 | 170734 | 0.72% |
| 27 Jul 2023 | 41.75 | 41.85 | 43.60 | 41.10 | 719863 | 0.36% |
| 26 Jul 2023 | 41.60 | 41.60 | 42.15 | 41.25 | 127980 | 0.12% |
| 25 Jul 2023 | 41.55 | 40.95 | 42.20 | 40.95 | 198555 | 1.84% |
| 24 Jul 2023 | 40.80 | 40.85 | 41.45 | 40.70 | 108058 | -0.61% |
| 21 Jul 2023 | 41.05 | 41.50 | 41.50 | 40.90 | 88577 | -1.08% |
| 20 Jul 2023 | 41.50 | 42.25 | 42.50 | 41.10 | 137403 | -1.43% |
| 19 Jul 2023 | 42.10 | 42.00 | 42.50 | 41.75 | 116495 | 0.24% |
| 18 Jul 2023 | 42.00 | 42.65 | 43.00 | 41.65 | 229486 | 0.36% |
| 17 Jul 2023 | 41.85 | 40.90 | 42.65 | 40.65 | 279812 | 3.33% |
| 14 Jul 2023 | 40.50 | 40.05 | 40.95 | 40.05 | 121238 | 0.75% |
| 13 Jul 2023 | 40.20 | 40.70 | 41.05 | 40.15 | 90602 | -1.11% |
| 12 Jul 2023 | 40.65 | 41.20 | 41.30 | 40.55 | 61461 | -0.37% |
| 11 Jul 2023 | 40.80 | 41.50 | 41.50 | 40.60 | 88563 | -0.61% |
| 10 Jul 2023 | 41.05 | 41.55 | 41.80 | 40.80 | 80014 | -1.08% |
| 07 Jul 2023 | 41.50 | 41.10 | 41.70 | 41.10 | 103634 | 1.10% |
| 06 Jul 2023 | 41.05 | 41.50 | 41.80 | 40.95 | 136105 | -0.24% |
| 05 Jul 2023 | 41.15 | 40.80 | 41.35 | 40.20 | 193384 | 1.48% |
| 04 Jul 2023 | 40.55 | 40.70 | 40.95 | 40.40 | 72616 | -0.12% |
| 03 Jul 2023 | 40.60 | 41.00 | 41.00 | 40.50 | 82925 | -0.12% |
| 30 Jun 2023 | 40.65 | 40.65 | 41.05 | 40.60 | 71679 | 0.00% |
| 28 Jun 2023 | 40.65 | 41.45 | 41.45 | 40.50 | 74187 | -0.73% |
| 27 Jun 2023 | 40.95 | 41.40 | 41.65 | 40.85 | 44054 | 0.00% |
| 26 Jun 2023 | 40.95 | 41.55 | 41.55 | 40.70 | 54018 | -0.24% |
| 23 Jun 2023 | 41.05 | 41.50 | 41.70 | 40.60 | 80727 | -1.32% |
| 22 Jun 2023 | 41.60 | 42.00 | 42.15 | 41.50 | 72451 | -0.36% |
| 21 Jun 2023 | 41.75 | 42.15 | 42.30 | 41.60 | 108565 | -0.12% |
| 20 Jun 2023 | 41.80 | 41.80 | 42.00 | 41.60 | 92796 | 0.00% |
| 19 Jun 2023 | 41.80 | 41.75 | 42.30 | 41.60 | 73771 | -0.24% |
| 16 Jun 2023 | 41.90 | 41.60 | 42.70 | 41.60 | 113935 | 1.09% |
| 15 Jun 2023 | 41.45 | 41.90 | 42.35 | 41.25 | 108825 | -1.07% |
| 14 Jun 2023 | 41.90 | 42.70 | 43.10 | 41.75 | 129672 | -0.71% |
| 13 Jun 2023 | 42.20 | 41.85 | 42.50 | 41.85 | 143352 | 0.84% |
| 12 Jun 2023 | 41.85 | 42.00 | 42.45 | 41.65 | 89037 | 0.48% |
| 09 Jun 2023 | 41.65 | 42.25 | 42.65 | 41.55 | 77644 | -1.42% |
| 08 Jun 2023 | 42.25 | 43.00 | 43.10 | 42.05 | 67321 | -0.94% |
| 07 Jun 2023 | 42.65 | 43.05 | 43.40 | 42.40 | 137703 | -0.81% |
| 06 Jun 2023 | 43.00 | 42.85 | 43.45 | 42.30 | 140197 | 1.06% |
| 05 Jun 2023 | 42.55 | 41.90 | 42.75 | 41.80 | 171056 | 2.53% |
| 02 Jun 2023 | 41.50 | 42.40 | 42.45 | 41.40 | 96543 | -0.84% |
| 01 Jun 2023 | 41.85 | 41.70 | 42.00 | 41.70 | 59263 | 0.60% |
| 31 May 2023 | 41.60 | 42.00 | 42.10 | 41.50 | 75781 | 0.24% |
| 30 May 2023 | 41.50 | 41.80 | 42.40 | 41.40 | 111465 | -0.72% |
| 29 May 2023 | 41.80 | 42.20 | 42.30 | 41.70 | 72392 | -0.36% |
| 26 May 2023 | 41.95 | 42.00 | 42.40 | 41.55 | 100232 | 0.36% |
| 25 May 2023 | 41.80 | 41.80 | 42.35 | 41.45 | 86138 | -0.36% |
| 24 May 2023 | 41.95 | 42.40 | 42.80 | 41.75 | 120401 | 0.24% |
| 23 May 2023 | 41.85 | 42.45 | 42.55 | 41.65 | 92931 | 0.12% |
| 22 May 2023 | 41.80 | 43.00 | 43.45 | 41.65 | 318035 | -4.57% |
| 19 May 2023 | 43.80 | 44.60 | 44.60 | 42.95 | 234074 | -1.24% |
| 18 May 2023 | 44.35 | 44.60 | 44.90 | 44.00 | 157755 | -0.45% |
| 17 May 2023 | 44.55 | 45.10 | 45.70 | 44.15 | 147964 | -0.78% |
| 16 May 2023 | 44.90 | 44.55 | 45.45 | 44.05 | 186454 | 1.24% |
| 15 May 2023 | 44.35 | 44.25 | 45.25 | 44.20 | 222130 | -0.34% |
| 12 May 2023 | 44.50 | 45.15 | 46.00 | 43.85 | 271510 | -1.55% |
| 11 May 2023 | 45.20 | 45.85 | 46.40 | 45.05 | 189865 | -1.42% |
| 10 May 2023 | 45.85 | 46.90 | 46.90 | 45.05 | 490777 | 0.66% |
| 09 May 2023 | 45.55 | 42.50 | 46.40 | 42.50 | 2140990 | 7.30% |
| 08 May 2023 | 42.45 | 42.75 | 43.15 | 42.20 | 90853 | -0.70% |
| 05 May 2023 | 42.75 | 42.95 | 43.10 | 42.10 | 155189 | 0.00% |
| 04 May 2023 | 42.75 | 41.15 | 43.45 | 41.15 | 467182 | 2.76% |
| 03 May 2023 | 41.60 | 41.95 | 41.95 | 41.05 | 115575 | 0.12% |
| 02 May 2023 | 41.55 | 41.45 | 42.00 | 41.35 | 166067 | 1.59% |
| 28 Apr 2023 | 40.90 | 41.55 | 41.65 | 40.75 | 99131 | -0.73% |
| 27 Apr 2023 | 41.20 | 41.00 | 41.50 | 40.65 | 135736 | 1.23% |
| 26 Apr 2023 | 40.70 | 41.50 | 41.50 | 40.50 | 99286 | 0.00% |
| 25 Apr 2023 | 40.70 | 39.90 | 41.30 | 39.45 | 224157 | 2.52% |
| 24 Apr 2023 | 39.70 | 39.50 | 40.30 | 39.30 | 134548 | -0.75% |
| 21 Apr 2023 | 40.00 | 40.25 | 40.50 | 39.60 | 116699 | 0.13% |
| 20 Apr 2023 | 39.95 | 40.60 | 40.60 | 39.85 | 74091 | -0.50% |
| 19 Apr 2023 | 40.15 | 40.00 | 41.35 | 39.90 | 175822 | 0.88% |
| 18 Apr 2023 | 39.80 | 40.35 | 40.85 | 39.35 | 176621 | -0.50% |
| 17 Apr 2023 | 40.00 | 40.50 | 40.50 | 39.35 | 107186 | -1.11% |
| 13 Apr 2023 | 40.45 | 41.10 | 41.95 | 40.25 | 198479 | -1.94% |
| 12 Apr 2023 | 41.25 | 39.85 | 41.60 | 39.55 | 236467 | 4.56% |
| 11 Apr 2023 | 39.45 | 39.50 | 39.95 | 39.00 | 86876 | 0.38% |
| 10 Apr 2023 | 39.30 | 39.60 | 40.15 | 39.15 | 42790 | -0.88% |
| 06 Apr 2023 | 39.65 | 39.90 | 40.35 | 39.40 | 71575 | 0.51% |
| 05 Apr 2023 | 39.45 | 38.80 | 39.80 | 38.70 | 71324 | 1.81% |
| 03 Apr 2023 | 38.75 | 37.90 | 39.00 | 37.35 | 129704 | 4.87% |
| 31 Mar 2023 | 36.95 | 37.25 | 38.40 | 36.50 | 128568 | 0.00% |
| 29 Mar 2023 | 36.95 | 35.20 | 37.60 | 35.20 | 150249 | 4.97% |
| 28 Mar 2023 | 35.20 | 36.80 | 37.15 | 35.00 | 207094 | -4.09% |
| 27 Mar 2023 | 36.70 | 38.70 | 38.70 | 36.20 | 133308 | -4.55% |
| 24 Mar 2023 | 38.45 | 39.60 | 40.00 | 38.15 | 93236 | -3.27% |
| 23 Mar 2023 | 39.75 | 39.90 | 40.35 | 39.70 | 72618 | -0.50% |
| 22 Mar 2023 | 39.95 | 40.20 | 40.70 | 39.50 | 62601 | 0.50% |
| 21 Mar 2023 | 39.75 | 39.80 | 39.95 | 39.25 | 45276 | 1.40% |
| 20 Mar 2023 | 39.20 | 39.30 | 39.90 | 38.90 | 90810 | -1.88% |
| 17 Mar 2023 | 39.95 | 40.15 | 40.20 | 39.20 | 69414 | 0.63% |
| 16 Mar 2023 | 39.70 | 39.65 | 39.95 | 38.60 | 100954 | -0.25% |
| 15 Mar 2023 | 39.80 | 39.65 | 40.35 | 39.55 | 98769 | 0.63% |
| 14 Mar 2023 | 39.55 | 39.70 | 40.30 | 39.20 | 77713 | -0.63% |
| 13 Mar 2023 | 39.80 | 40.50 | 40.60 | 39.65 | 119145 | -1.24% |
| 10 Mar 2023 | 40.30 | 39.90 | 40.45 | 39.20 | 95073 | 0.88% |
| 09 Mar 2023 | 39.95 | 40.80 | 40.80 | 39.75 | 128021 | -1.60% |
| 08 Mar 2023 | 40.60 | 40.40 | 41.00 | 39.55 | 119701 | 1.50% |
| 06 Mar 2023 | 40.00 | 40.25 | 41.15 | 39.80 | 90043 | 0.50% |
| 03 Mar 2023 | 39.80 | 39.10 | 40.35 | 38.80 | 114339 | 2.18% |
| 02 Mar 2023 | 38.95 | 39.00 | 40.00 | 38.60 | 60018 | 0.26% |
| 01 Mar 2023 | 38.85 | 39.15 | 39.55 | 38.30 | 73100 | 0.26% |
| 28 Feb 2023 | 38.75 | 38.90 | 39.25 | 37.90 | 81247 | 1.17% |
| 27 Feb 2023 | 38.30 | 39.15 | 39.15 | 37.65 | 121400 | -1.67% |
| 24 Feb 2023 | 38.95 | 39.65 | 40.00 | 38.55 | 84813 | -1.14% |
| 23 Feb 2023 | 39.40 | 39.05 | 39.95 | 38.65 | 83335 | 0.77% |
| 22 Feb 2023 | 39.10 | 39.30 | 39.75 | 38.85 | 113936 | -2.37% |
| 21 Feb 2023 | 40.05 | 40.00 | 40.65 | 39.50 | 72035 | 0.75% |
| 20 Feb 2023 | 39.75 | 40.90 | 40.90 | 39.50 | 89836 | -1.97% |
| 17 Feb 2023 | 40.55 | 40.55 | 41.25 | 40.25 | 69252 | -0.12% |
| 16 Feb 2023 | 40.60 | 40.60 | 41.10 | 40.10 | 116445 | 1.00% |
| 15 Feb 2023 | 40.20 | 39.70 | 41.00 | 39.50 | 93802 | 1.13% |
| 14 Feb 2023 | 39.75 | 40.15 | 40.65 | 39.20 | 137212 | -1.49% |
| 13 Feb 2023 | 40.35 | 41.50 | 41.65 | 40.10 | 224274 | -3.35% |
| 10 Feb 2023 | 41.75 | 41.90 | 42.40 | 41.55 | 135764 | -0.24% |
| 09 Feb 2023 | 41.85 | 41.90 | 42.40 | 41.15 | 154508 | 0.72% |
| 08 Feb 2023 | 41.55 | 42.85 | 42.95 | 40.90 | 241812 | -1.54% |
| 07 Feb 2023 | 42.20 | 42.90 | 43.65 | 41.90 | 257668 | -1.06% |
| 06 Feb 2023 | 42.65 | 42.05 | 43.00 | 41.55 | 380748 | -4.37% |
| 03 Feb 2023 | 44.60 | 45.45 | 45.85 | 43.65 | 149569 | -0.89% |
| 02 Feb 2023 | 45.00 | 45.00 | 45.75 | 44.20 | 208358 | 0.67% |
| 01 Feb 2023 | 44.70 | 45.95 | 46.15 | 43.75 | 294071 | -1.22% |
| 31 Jan 2023 | 45.25 | 43.50 | 46.30 | 43.00 | 707200 | 5.23% |
| 30 Jan 2023 | 43.00 | 42.60 | 43.45 | 41.90 | 243348 | 2.38% |
| 27 Jan 2023 | 42.00 | 43.95 | 44.35 | 41.20 | 411889 | -4.33% |
| 25 Jan 2023 | 43.90 | 45.80 | 45.80 | 43.65 | 338157 | -3.83% |
| 24 Jan 2023 | 45.65 | 45.80 | 45.90 | 44.55 | 161688 | 0.66% |
| 23 Jan 2023 | 45.35 | 46.45 | 46.45 | 45.10 | 102663 | -1.95% |
| 20 Jan 2023 | 46.25 | 45.85 | 46.75 | 45.50 | 238872 | 1.98% |
| 19 Jan 2023 | 45.35 | 46.10 | 46.75 | 45.15 | 214981 | -1.31% |
| 18 Jan 2023 | 45.95 | 45.65 | 46.70 | 45.65 | 169719 | -0.33% |
| 17 Jan 2023 | 46.10 | 47.10 | 47.45 | 45.80 | 309403 | -2.43% |
| 16 Jan 2023 | 47.25 | 47.40 | 47.95 | 47.10 | 145079 | 0.00% |
| 13 Jan 2023 | 47.25 | 46.90 | 48.25 | 46.50 | 232947 | 1.29% |
| 12 Jan 2023 | 46.65 | 46.85 | 47.20 | 46.20 | 148406 | 0.21% |
| 11 Jan 2023 | 46.55 | 46.55 | 47.35 | 46.35 | 122675 | -0.53% |
| 10 Jan 2023 | 46.80 | 47.95 | 48.90 | 46.65 | 468043 | -1.89% |
| 09 Jan 2023 | 47.70 | 47.60 | 48.80 | 47.20 | 489028 | 1.38% |
| 06 Jan 2023 | 47.05 | 47.95 | 48.25 | 46.80 | 234649 | -1.26% |
| 05 Jan 2023 | 47.65 | 47.20 | 48.75 | 46.55 | 386535 | 1.38% |
| 04 Jan 2023 | 47.00 | 48.25 | 49.00 | 46.80 | 272560 | -1.98% |
| 03 Jan 2023 | 47.95 | 47.55 | 48.50 | 47.50 | 221762 | 0.21% |
| 02 Jan 2023 | 47.85 | 47.50 | 48.65 | 47.45 | 237995 | -0.21% |
| 30 Dec 2022 | 47.95 | 48.35 | 48.65 | 47.30 | 224418 | -0.42% |
| 29 Dec 2022 | 48.15 | 48.85 | 50.15 | 47.60 | 1083144 | 0.52% |
| 28 Dec 2022 | 47.90 | 45.50 | 48.95 | 44.80 | 1205603 | 5.51% |
| 27 Dec 2022 | 45.40 | 44.15 | 45.90 | 43.65 | 405016 | 4.01% |
| 26 Dec 2022 | 43.65 | 41.70 | 44.45 | 41.45 | 623195 | 3.19% |
| 23 Dec 2022 | 42.30 | 45.90 | 45.90 | 40.65 | 977211 | -8.54% |
| 22 Dec 2022 | 46.25 | 48.35 | 48.60 | 45.65 | 645152 | -4.05% |
| 21 Dec 2022 | 48.20 | 52.00 | 52.95 | 47.20 | 1218667 | -6.77% |
| 20 Dec 2022 | 51.70 | 51.10 | 54.20 | 50.15 | 4834328 | 1.87% |
| 19 Dec 2022 | 50.75 | 45.60 | 51.50 | 45.25 | 2553712 | 11.29% |
| 16 Dec 2022 | 45.60 | 46.35 | 46.55 | 45.05 | 269484 | -1.30% |
| 15 Dec 2022 | 46.20 | 47.05 | 47.75 | 46.05 | 242156 | -2.33% |
| 14 Dec 2022 | 47.30 | 47.35 | 47.85 | 47.05 | 126489 | -0.11% |
| 13 Dec 2022 | 47.35 | 48.25 | 48.40 | 47.05 | 209789 | -1.15% |
| 12 Dec 2022 | 47.90 | 46.80 | 48.40 | 45.95 | 228236 | 2.68% |
| 09 Dec 2022 | 46.65 | 47.60 | 48.45 | 46.00 | 288288 | -1.89% |
| 08 Dec 2022 | 47.55 | 47.20 | 48.20 | 47.20 | 114378 | 0.32% |
| 07 Dec 2022 | 47.40 | 48.45 | 48.90 | 46.85 | 264882 | -1.66% |
| 06 Dec 2022 | 48.20 | 48.95 | 49.75 | 47.70 | 244951 | -0.92% |
| 05 Dec 2022 | 48.65 | 48.55 | 49.30 | 48.30 | 142124 | 0.83% |
| 02 Dec 2022 | 48.25 | 48.15 | 48.85 | 48.00 | 230546 | 0.10% |
| 01 Dec 2022 | 48.20 | 49.00 | 49.45 | 48.00 | 200401 | -1.13% |
| 30 Nov 2022 | 48.75 | 49.20 | 49.95 | 48.40 | 275795 | -0.20% |
| 29 Nov 2022 | 48.85 | 48.90 | 49.70 | 48.60 | 246294 | 0.10% |
| 28 Nov 2022 | 48.80 | 49.40 | 50.25 | 48.65 | 260071 | -1.21% |
| 25 Nov 2022 | 49.40 | 50.85 | 50.90 | 49.10 | 389822 | -2.47% |
| 24 Nov 2022 | 50.65 | 52.15 | 52.55 | 50.35 | 646278 | -1.75% |
| 23 Nov 2022 | 51.55 | 47.85 | 51.95 | 47.75 | 1615931 | 8.53% |
| 22 Nov 2022 | 47.50 | 47.50 | 49.25 | 47.25 | 264135 | 0.74% |
| 21 Nov 2022 | 47.15 | 48.00 | 48.25 | 47.00 | 202040 | -2.38% |
| 18 Nov 2022 | 48.30 | 48.55 | 49.10 | 47.80 | 234517 | -0.72% |
| 17 Nov 2022 | 48.65 | 48.60 | 49.95 | 48.20 | 221042 | 0.52% |
| 16 Nov 2022 | 48.40 | 50.30 | 50.45 | 48.00 | 432610 | -3.10% |
| 15 Nov 2022 | 49.95 | 49.75 | 51.30 | 49.50 | 318301 | 1.22% |
| 14 Nov 2022 | 49.35 | 49.30 | 50.75 | 49.15 | 390751 | 0.00% |
| 11 Nov 2022 | 49.35 | 51.70 | 52.15 | 49.00 | 554953 | -3.80% |
| 10 Nov 2022 | 51.30 | 53.35 | 53.35 | 50.75 | 540251 | -4.11% |
| 09 Nov 2022 | 53.50 | 53.60 | 55.50 | 52.60 | 1501477 | 0.85% |
| 07 Nov 2022 | 53.05 | 52.00 | 53.50 | 51.55 | 1181778 | 3.61% |
| 04 Nov 2022 | 51.20 | 52.90 | 53.25 | 50.10 | 554423 | -1.73% |
| 03 Nov 2022 | 52.10 | 52.25 | 53.50 | 51.70 | 906946 | 0.68% |
| 02 Nov 2022 | 51.75 | 53.00 | 53.50 | 50.70 | 1801207 | -1.05% |
| 01 Nov 2022 | 52.30 | 49.90 | 52.75 | 49.90 | 3997013 | 7.28% |
| 31 Oct 2022 | 48.75 | 45.90 | 49.20 | 45.45 | 2839244 | 6.67% |
| 28 Oct 2022 | 45.70 | 44.65 | 46.15 | 44.00 | 833051 | 3.63% |
| 27 Oct 2022 | 44.10 | 42.45 | 44.90 | 42.40 | 1091247 | 4.63% |
| 25 Oct 2022 | 42.15 | 41.85 | 42.40 | 40.75 | 290184 | 2.55% |
| 24 Oct 2022 | 41.10 | 41.00 | 41.80 | 40.75 | 74641 | 1.61% |
| 21 Oct 2022 | 40.45 | 41.10 | 41.45 | 39.90 | 154482 | -0.61% |
| 20 Oct 2022 | 40.70 | 40.25 | 42.00 | 40.10 | 147297 | 1.12% |
| 19 Oct 2022 | 40.25 | 41.20 | 41.30 | 40.10 | 109492 | -1.23% |
| 18 Oct 2022 | 40.75 | 40.95 | 41.30 | 40.70 | 129689 | 0.00% |
| 17 Oct 2022 | 40.75 | 41.35 | 41.40 | 40.50 | 101796 | -1.81% |
| 14 Oct 2022 | 41.50 | 42.45 | 43.00 | 41.10 | 157734 | -1.66% |
| 13 Oct 2022 | 42.20 | 40.70 | 42.55 | 39.50 | 464241 | 4.84% |
| 12 Oct 2022 | 40.25 | 41.35 | 41.50 | 39.95 | 139853 | -1.35% |
| 11 Oct 2022 | 40.80 | 40.75 | 41.90 | 40.50 | 243787 | 0.99% |
| 10 Oct 2022 | 40.40 | 40.65 | 41.60 | 38.90 | 226992 | -0.98% |
| 07 Oct 2022 | 40.80 | 39.90 | 41.25 | 39.60 | 240507 | 3.03% |
| 06 Oct 2022 | 39.60 | 39.45 | 40.35 | 39.35 | 154757 | 1.41% |
| 04 Oct 2022 | 39.05 | 38.75 | 39.65 | 38.65 | 118054 | 2.09% |
| 03 Oct 2022 | 38.25 | 39.25 | 39.50 | 38.05 | 117353 | -2.55% |
| 30 Sep 2022 | 39.25 | 38.70 | 39.85 | 38.60 | 189852 | 0.64% |
| 29 Sep 2022 | 39.00 | 39.00 | 39.50 | 38.50 | 111801 | 1.43% |
| 28 Sep 2022 | 38.45 | 38.25 | 40.00 | 38.15 | 310011 | 0.52% |
| 27 Sep 2022 | 38.25 | 39.50 | 39.80 | 38.05 | 169978 | -1.67% |
| 26 Sep 2022 | 38.90 | 40.90 | 40.90 | 38.00 | 288651 | -6.27% |
| 23 Sep 2022 | 41.50 | 42.10 | 42.35 | 41.35 | 125099 | -2.01% |
| 22 Sep 2022 | 42.35 | 42.15 | 42.70 | 41.25 | 113676 | 0.47% |
| 21 Sep 2022 | 42.15 | 43.05 | 43.45 | 41.75 | 136628 | -2.09% |
| 20 Sep 2022 | 43.05 | 42.70 | 44.20 | 42.05 | 320463 | 2.38% |
| 19 Sep 2022 | 42.05 | 44.70 | 44.70 | 41.85 | 291977 | -4.76% |
| 16 Sep 2022 | 44.15 | 45.40 | 46.65 | 43.80 | 622259 | -1.67% |
| 15 Sep 2022 | 44.90 | 45.50 | 46.10 | 44.70 | 332925 | -1.10% |
| 14 Sep 2022 | 45.40 | 43.85 | 45.90 | 43.50 | 443359 | 2.48% |
| 13 Sep 2022 | 44.30 | 44.70 | 45.50 | 44.10 | 337136 | 0.57% |
| 12 Sep 2022 | 44.05 | 44.75 | 45.20 | 43.90 | 233464 | -1.34% |
| 09 Sep 2022 | 44.65 | 46.95 | 46.95 | 44.30 | 351830 | -3.25% |
| 08 Sep 2022 | 46.15 | 44.15 | 48.25 | 44.15 | 1618485 | 4.65% |
| 07 Sep 2022 | 44.10 | 43.60 | 44.85 | 43.10 | 260417 | 1.38% |
| 06 Sep 2022 | 43.50 | 44.00 | 44.25 | 43.10 | 208428 | -1.14% |
| 05 Sep 2022 | 44.00 | 43.80 | 44.80 | 43.75 | 340676 | 0.46% |
| 02 Sep 2022 | 43.80 | 44.95 | 45.45 | 43.70 | 242156 | -1.90% |
| 01 Sep 2022 | 44.65 | 45.00 | 45.85 | 44.50 | 248936 | -0.89% |
| 30 Aug 2022 | 45.05 | 45.45 | 46.45 | 44.80 | 468413 | -0.22% |
| 29 Aug 2022 | 45.15 | 44.20 | 46.10 | 43.30 | 740385 | -0.55% |
| 26 Aug 2022 | 45.40 | 45.65 | 47.65 | 44.70 | 1253468 | 0.11% |
| 25 Aug 2022 | 45.35 | 46.45 | 46.50 | 44.95 | 1722045 | -1.09% |
| 24 Aug 2022 | 45.85 | 41.25 | 46.20 | 41.00 | 3884315 | 11.29% |
| 23 Aug 2022 | 41.20 | 40.80 | 41.80 | 40.50 | 214014 | -0.24% |
| 22 Aug 2022 | 41.30 | 40.15 | 42.95 | 39.70 | 757135 | 2.61% |
| 19 Aug 2022 | 40.25 | 40.65 | 41.30 | 40.00 | 166697 | -0.86% |
| 18 Aug 2022 | 40.60 | 40.75 | 41.20 | 40.25 | 165860 | -0.12% |
| 17 Aug 2022 | 40.65 | 41.40 | 41.50 | 40.50 | 124448 | -1.09% |
| 16 Aug 2022 | 41.10 | 40.55 | 41.80 | 39.70 | 280122 | 1.36% |
| 12 Aug 2022 | 40.55 | 41.20 | 41.50 | 40.50 | 147936 | -1.10% |
| 11 Aug 2022 | 41.00 | 43.80 | 43.80 | 40.80 | 368518 | -4.32% |
| 10 Aug 2022 | 42.85 | 40.95 | 44.20 | 40.95 | 1067510 | 5.15% |
| 08 Aug 2022 | 40.75 | 40.70 | 41.35 | 40.10 | 159785 | 1.88% |
| 05 Aug 2022 | 40.00 | 40.85 | 40.95 | 39.50 | 130719 | -0.87% |
| 04 Aug 2022 | 40.35 | 40.50 | 41.55 | 39.60 | 219510 | -0.37% |
| 03 Aug 2022 | 40.50 | 41.20 | 41.45 | 40.00 | 163372 | -2.76% |
| 02 Aug 2022 | 41.65 | 42.30 | 42.35 | 40.65 | 398606 | -0.36% |
| 01 Aug 2022 | 41.80 | 42.00 | 43.90 | 41.50 | 1170126 | 8.15% |
| 29 Jul 2022 | 38.65 | 38.00 | 39.10 | 37.45 | 266646 | 2.66% |
| 28 Jul 2022 | 37.65 | 37.70 | 38.90 | 37.15 | 197754 | 0.94% |
| 27 Jul 2022 | 37.30 | 36.95 | 37.90 | 36.75 | 125372 | 1.63% |
| 26 Jul 2022 | 36.70 | 37.10 | 37.85 | 36.60 | 26991 | -2.26% |
| 25 Jul 2022 | 37.55 | 37.60 | 38.15 | 37.35 | 56444 | -0.13% |
| 22 Jul 2022 | 37.60 | 37.50 | 38.15 | 37.50 | 65572 | 0.13% |
| 21 Jul 2022 | 37.55 | 37.80 | 38.20 | 37.15 | 67539 | -0.40% |
| 20 Jul 2022 | 37.70 | 38.45 | 38.45 | 37.60 | 63814 | -0.66% |
| 19 Jul 2022 | 37.95 | 37.30 | 38.30 | 36.80 | 140658 | 1.74% |
| 18 Jul 2022 | 37.30 | 37.40 | 37.70 | 36.75 | 93541 | 2.05% |
| 15 Jul 2022 | 36.55 | 36.90 | 37.05 | 36.00 | 42025 | -0.41% |
| 14 Jul 2022 | 36.70 | 37.50 | 37.50 | 36.45 | 52007 | -2.26% |
| 13 Jul 2022 | 37.55 | 38.00 | 38.70 | 37.50 | 148441 | 1.21% |
| 12 Jul 2022 | 37.10 | 37.80 | 37.80 | 37.00 | 40602 | -1.07% |
| 11 Jul 2022 | 37.50 | 37.50 | 38.45 | 36.75 | 149862 | 0.27% |
| 08 Jul 2022 | 37.40 | 38.30 | 38.35 | 36.90 | 70212 | -0.66% |
| 07 Jul 2022 | 37.65 | 38.50 | 38.80 | 37.50 | 70944 | -1.31% |
| 06 Jul 2022 | 38.15 | 36.55 | 38.65 | 36.55 | 277143 | 2.55% |
| 05 Jul 2022 | 37.20 | 37.85 | 38.80 | 37.00 | 118482 | -0.80% |
| 04 Jul 2022 | 37.50 | 36.85 | 39.60 | 36.70 | 347261 | 1.63% |
| 01 Jul 2022 | 36.90 | 36.30 | 37.25 | 35.90 | 101281 | 3.22% |
| 30 Jun 2022 | 35.75 | 37.60 | 38.30 | 35.50 | 82690 | -3.12% |
| 29 Jun 2022 | 36.90 | 35.00 | 37.60 | 34.60 | 210796 | 5.13% |
| 28 Jun 2022 | 35.10 | 34.00 | 35.50 | 33.05 | 168736 | 4.15% |
| 27 Jun 2022 | 33.70 | 34.05 | 34.50 | 33.30 | 45483 | 1.20% |
| 24 Jun 2022 | 33.30 | 32.95 | 33.50 | 32.30 | 74123 | 3.42% |
| 23 Jun 2022 | 32.20 | 32.60 | 33.10 | 31.50 | 89837 | 0.78% |
| 22 Jun 2022 | 31.95 | 32.55 | 33.20 | 31.80 | 86368 | -1.84% |
| 21 Jun 2022 | 32.55 | 32.40 | 33.40 | 31.95 | 92196 | 3.17% |
| 20 Jun 2022 | 31.55 | 32.45 | 32.45 | 31.20 | 84761 | -0.94% |
| 17 Jun 2022 | 31.85 | 32.20 | 32.85 | 31.65 | 95199 | -3.04% |
| 16 Jun 2022 | 32.85 | 34.25 | 34.25 | 32.55 | 79966 | -2.81% |
| 15 Jun 2022 | 33.80 | 33.45 | 33.90 | 33.30 | 33830 | 2.11% |
| 14 Jun 2022 | 33.10 | 33.20 | 34.00 | 33.00 | 37647 | -0.90% |
| 13 Jun 2022 | 33.40 | 33.95 | 34.35 | 33.00 | 106292 | -3.33% |
| 10 Jun 2022 | 34.55 | 33.85 | 34.70 | 33.65 | 37322 | 0.73% |
| 09 Jun 2022 | 34.30 | 34.90 | 34.90 | 34.10 | 52060 | -0.72% |
| 08 Jun 2022 | 34.55 | 34.30 | 34.80 | 33.80 | 82694 | 0.29% |
| 07 Jun 2022 | 34.45 | 35.35 | 35.35 | 34.10 | 74153 | -1.57% |
| 06 Jun 2022 | 35.00 | 36.00 | 36.00 | 34.80 | 79978 | -1.13% |
| 03 Jun 2022 | 35.40 | 35.95 | 36.30 | 35.25 | 82491 | -0.56% |
| 02 Jun 2022 | 35.60 | 35.75 | 36.00 | 34.90 | 124549 | -0.70% |
| 01 Jun 2022 | 35.85 | 36.70 | 36.90 | 35.50 | 151145 | -0.83% |
| 31 May 2022 | 36.15 | 36.25 | 36.50 | 35.70 | 85943 | 0.84% |
| 30 May 2022 | 35.85 | 35.70 | 36.40 | 35.70 | 91960 | 0.56% |
| 27 May 2022 | 35.65 | 36.15 | 36.50 | 35.50 | 127362 | -0.14% |
| 26 May 2022 | 35.70 | 38.00 | 38.00 | 35.10 | 532076 | 0.85% |
| 25 May 2022 | 35.40 | 36.80 | 37.00 | 35.20 | 128704 | -0.70% |
| 24 May 2022 | 35.65 | 37.00 | 37.00 | 35.50 | 123228 | -1.93% |
| 23 May 2022 | 36.35 | 38.10 | 38.80 | 35.35 | 409895 | -7.97% |
| 20 May 2022 | 39.50 | 38.15 | 39.70 | 38.15 | 98899 | 4.36% |
| 19 May 2022 | 37.85 | 38.40 | 40.90 | 37.65 | 220415 | -2.82% |
| 18 May 2022 | 38.95 | 39.50 | 40.40 | 38.05 | 223479 | 0.91% |
| 17 May 2022 | 38.60 | 38.40 | 38.90 | 37.45 | 92678 | 2.12% |
| 16 May 2022 | 37.80 | 37.45 | 38.85 | 36.10 | 138606 | 2.72% |
| 13 May 2022 | 36.80 | 37.95 | 38.05 | 36.30 | 137570 | -0.81% |
| 12 May 2022 | 37.10 | 37.55 | 37.90 | 35.05 | 193010 | 0.68% |
| 11 May 2022 | 36.85 | 37.75 | 37.80 | 35.15 | 188369 | -0.41% |
| 10 May 2022 | 37.00 | 38.60 | 38.95 | 36.50 | 130286 | -3.39% |
| 09 May 2022 | 38.30 | 38.95 | 38.95 | 37.70 | 122921 | -1.54% |
| 06 May 2022 | 38.90 | 38.30 | 39.40 | 38.30 | 133614 | 0.65% |
| 05 May 2022 | 38.65 | 40.70 | 40.70 | 38.50 | 98765 | -1.40% |
| 04 May 2022 | 39.20 | 40.30 | 40.65 | 38.75 | 154125 | -2.73% |
| 02 May 2022 | 40.30 | 40.00 | 40.70 | 39.35 | 176038 | 0.50% |
| 29 Apr 2022 | 40.10 | 41.00 | 41.50 | 40.00 | 128594 | -1.23% |
| 28 Apr 2022 | 40.60 | 40.25 | 41.25 | 40.20 | 154154 | 0.37% |
| 27 Apr 2022 | 40.45 | 41.45 | 41.45 | 39.70 | 198007 | -2.41% |
| 26 Apr 2022 | 41.45 | 41.95 | 42.90 | 41.10 | 188868 | 0.97% |
| 25 Apr 2022 | 41.05 | 42.00 | 42.50 | 40.75 | 279128 | -3.53% |
| 22 Apr 2022 | 42.55 | 42.55 | 44.15 | 42.00 | 246319 | -1.39% |
| 21 Apr 2022 | 43.15 | 42.40 | 43.70 | 42.15 | 223588 | 2.62% |
| 20 Apr 2022 | 42.05 | 43.50 | 44.25 | 41.05 | 517245 | -2.55% |
| 19 Apr 2022 | 43.15 | 46.60 | 47.00 | 42.00 | 1665906 | -4.00% |
| 18 Apr 2022 | 44.95 | 41.55 | 45.75 | 41.20 | 2037179 | 8.05% |
| 13 Apr 2022 | 41.60 | 41.50 | 42.45 | 40.40 | 382726 | 1.96% |
| 12 Apr 2022 | 40.80 | 40.85 | 41.85 | 40.10 | 240525 | -1.57% |
| 11 Apr 2022 | 41.45 | 41.75 | 41.95 | 41.10 | 142460 | 0.24% |
| 08 Apr 2022 | 41.35 | 41.20 | 41.90 | 41.05 | 116972 | 1.22% |
| 07 Apr 2022 | 40.85 | 42.35 | 42.55 | 40.60 | 208878 | -2.74% |
| 06 Apr 2022 | 42.00 | 41.95 | 43.15 | 41.50 | 454590 | 0.60% |
| 05 Apr 2022 | 41.75 | 41.85 | 42.20 | 40.85 | 298291 | 1.71% |
| 04 Apr 2022 | 41.05 | 40.45 | 42.20 | 40.45 | 321908 | 1.48% |
| 01 Apr 2022 | 40.45 | 39.40 | 41.00 | 38.40 | 334668 | 4.12% |
| 31 Mar 2022 | 38.85 | 39.00 | 39.70 | 38.20 | 164145 | -0.64% |
| 30 Mar 2022 | 39.10 | 38.95 | 40.05 | 38.95 | 144032 | 0.77% |
| 29 Mar 2022 | 38.80 | 38.65 | 40.15 | 38.50 | 248614 | 1.44% |
| 28 Mar 2022 | 38.25 | 39.95 | 39.95 | 37.25 | 255950 | -2.17% |
| 25 Mar 2022 | 39.10 | 39.45 | 40.30 | 38.80 | 196386 | 0.90% |
| 24 Mar 2022 | 38.75 | 39.95 | 40.45 | 38.40 | 202710 | -1.90% |
| 23 Mar 2022 | 39.50 | 41.35 | 41.60 | 39.25 | 219081 | -3.54% |
| 22 Mar 2022 | 40.95 | 41.95 | 42.10 | 40.10 | 349383 | -1.92% |
| 21 Mar 2022 | 41.75 | 41.60 | 43.95 | 41.05 | 762118 | 2.33% |
| 17 Mar 2022 | 40.80 | 42.95 | 42.95 | 40.55 | 505726 | -3.32% |
| 16 Mar 2022 | 42.20 | 40.80 | 43.45 | 40.10 | 1764818 | 6.70% |
| 15 Mar 2022 | 39.55 | 38.40 | 41.10 | 37.65 | 709812 | 3.94% |
| 14 Mar 2022 | 38.05 | 39.45 | 39.45 | 37.80 | 310975 | -0.26% |
| 11 Mar 2022 | 38.15 | 35.95 | 39.10 | 35.80 | 536460 | 6.86% |
| 10 Mar 2022 | 35.70 | 35.95 | 37.40 | 35.35 | 207141 | 0.99% |
| 09 Mar 2022 | 35.35 | 34.80 | 35.85 | 34.15 | 78808 | 3.21% |
| 08 Mar 2022 | 34.25 | 33.80 | 34.60 | 33.50 | 96147 | 3.16% |
| 07 Mar 2022 | 33.20 | 33.90 | 33.95 | 32.60 | 85086 | -2.21% |
| 04 Mar 2022 | 33.95 | 33.00 | 34.95 | 33.00 | 72027 | 0.15% |
| 03 Mar 2022 | 33.90 | 35.40 | 35.40 | 33.60 | 78092 | -1.45% |
| 02 Mar 2022 | 34.40 | 33.45 | 34.65 | 33.30 | 100726 | 2.69% |
| 28 Feb 2022 | 33.50 | 33.90 | 34.00 | 32.45 | 111538 | 0.60% |
| 25 Feb 2022 | 33.30 | 32.00 | 33.95 | 32.00 | 139824 | 4.88% |
| 24 Feb 2022 | 31.75 | 32.95 | 34.50 | 31.50 | 282131 | -7.03% |
| 23 Feb 2022 | 34.15 | 33.60 | 35.50 | 33.60 | 114671 | 1.79% |
| 22 Feb 2022 | 33.55 | 35.20 | 35.20 | 33.20 | 168309 | -4.69% |
| 21 Feb 2022 | 35.20 | 35.85 | 36.50 | 35.05 | 126612 | -4.09% |
| 18 Feb 2022 | 36.70 | 37.85 | 38.05 | 36.50 | 108547 | -2.78% |
| 17 Feb 2022 | 37.75 | 38.00 | 39.25 | 37.40 | 155318 | 0.40% |
| 16 Feb 2022 | 37.60 | 37.90 | 38.95 | 37.35 | 138982 | 0.80% |
| 15 Feb 2022 | 37.30 | 36.35 | 37.70 | 35.35 | 110483 | 2.05% |
| 14 Feb 2022 | 36.55 | 37.15 | 38.05 | 36.20 | 201136 | -5.68% |
| 11 Feb 2022 | 38.75 | 39.45 | 39.50 | 38.55 | 85990 | -1.77% |
| 10 Feb 2022 | 39.45 | 40.70 | 40.70 | 39.20 | 92172 | -1.00% |
| 09 Feb 2022 | 39.85 | 40.70 | 42.00 | 39.60 | 168413 | 2.57% |
| 08 Feb 2022 | 38.85 | 39.95 | 40.15 | 38.65 | 119687 | -2.14% |
| 07 Feb 2022 | 39.70 | 41.90 | 41.90 | 39.30 | 242206 | -4.11% |
| 04 Feb 2022 | 41.40 | 41.90 | 42.60 | 41.00 | 110013 | -0.72% |
| 03 Feb 2022 | 41.70 | 42.20 | 42.75 | 41.50 | 202187 | 0.48% |
| 02 Feb 2022 | 41.50 | 39.70 | 42.30 | 39.70 | 237643 | 3.49% |
| 01 Feb 2022 | 40.10 | 40.20 | 41.45 | 39.20 | 181901 | 0.00% |
| 31 Jan 2022 | 40.10 | 41.35 | 42.30 | 40.00 | 148363 | -0.99% |
| 28 Jan 2022 | 40.50 | 39.80 | 42.45 | 39.80 | 231894 | 0.62% |
| 27 Jan 2022 | 40.25 | 40.35 | 40.75 | 39.50 | 73841 | -0.25% |
| 25 Jan 2022 | 40.35 | 39.20 | 40.50 | 37.40 | 172855 | 2.93% |
| 24 Jan 2022 | 39.20 | 41.70 | 41.90 | 38.40 | 248340 | -6.44% |
| 21 Jan 2022 | 41.90 | 43.45 | 43.45 | 41.75 | 166403 | -3.57% |
| 20 Jan 2022 | 43.45 | 42.70 | 43.90 | 42.25 | 206742 | 3.33% |
| 19 Jan 2022 | 42.05 | 42.60 | 42.95 | 41.70 | 221149 | -2.10% |
| 18 Jan 2022 | 42.95 | 44.50 | 44.90 | 42.50 | 253248 | -2.72% |
| 17 Jan 2022 | 44.15 | 43.60 | 44.90 | 43.50 | 551474 | 1.26% |
| 14 Jan 2022 | 43.60 | 42.60 | 43.95 | 42.25 | 257696 | 2.35% |
| 13 Jan 2022 | 42.60 | 43.90 | 43.95 | 42.10 | 285968 | -1.84% |
| 12 Jan 2022 | 43.40 | 44.70 | 45.65 | 43.10 | 444744 | -2.03% |
| 11 Jan 2022 | 44.30 | 43.30 | 45.00 | 42.85 | 1026328 | 6.36% |
| 10 Jan 2022 | 41.65 | 42.55 | 43.20 | 41.10 | 347358 | -0.60% |
| 07 Jan 2022 | 41.90 | 43.60 | 45.00 | 41.50 | 613164 | -3.34% |
| 06 Jan 2022 | 43.35 | 44.30 | 44.35 | 42.05 | 370695 | -2.14% |
| 05 Jan 2022 | 44.30 | 48.70 | 48.70 | 44.00 | 2044788 | 2.07% |
| 04 Jan 2022 | 43.40 | 39.95 | 44.80 | 39.25 | 2240534 | 10.86% |
| 03 Jan 2022 | 39.15 | 37.40 | 41.00 | 36.60 | 1295584 | 7.11% |
| 31 Dec 2021 | 36.55 | 35.70 | 37.00 | 35.70 | 138598 | 2.81% |
| 30 Dec 2021 | 35.55 | 37.80 | 37.80 | 34.25 | 507080 | -4.31% |
| 29 Dec 2021 | 37.15 | 38.50 | 38.65 | 36.75 | 228920 | -2.62% |
| 28 Dec 2021 | 38.15 | 35.00 | 40.50 | 34.60 | 1567493 | 10.26% |
| 27 Dec 2021 | 34.60 | 34.95 | 34.95 | 33.70 | 55709 | 0.29% |
| 24 Dec 2021 | 34.50 | 35.10 | 35.10 | 34.25 | 63680 | -0.86% |
| 23 Dec 2021 | 34.80 | 34.75 | 34.95 | 34.15 | 108457 | 2.05% |
| 22 Dec 2021 | 34.10 | 33.45 | 34.95 | 33.45 | 116795 | 1.79% |
| 21 Dec 2021 | 33.50 | 34.20 | 34.40 | 33.10 | 115619 | 0.75% |
| 20 Dec 2021 | 33.25 | 34.50 | 34.50 | 32.00 | 155621 | -3.62% |
| 17 Dec 2021 | 34.50 | 35.90 | 35.90 | 33.75 | 146322 | -1.57% |
| 16 Dec 2021 | 35.05 | 36.65 | 37.50 | 34.90 | 155139 | -3.31% |
| 15 Dec 2021 | 36.25 | 36.50 | 37.45 | 36.15 | 78566 | -1.23% |
| 14 Dec 2021 | 36.70 | 36.00 | 37.55 | 36.00 | 95198 | 0.41% |
| 13 Dec 2021 | 36.55 | 37.10 | 37.85 | 36.40 | 185837 | 0.27% |
| 10 Dec 2021 | 36.45 | 35.95 | 36.80 | 35.15 | 198503 | 2.68% |
| 09 Dec 2021 | 35.50 | 35.75 | 36.10 | 35.00 | 208207 | 0.85% |
| 08 Dec 2021 | 35.20 | 34.75 | 35.90 | 34.10 | 197949 | 1.59% |
| 07 Dec 2021 | 34.65 | 34.80 | 35.80 | 34.20 | 125710 | -0.43% |
| 06 Dec 2021 | 34.80 | 35.10 | 35.50 | 34.20 | 86947 | -0.85% |
| 03 Dec 2021 | 35.10 | 35.20 | 35.85 | 34.90 | 89142 | -0.14% |
| 02 Dec 2021 | 35.15 | 35.45 | 35.95 | 34.40 | 95220 | 0.72% |
| 01 Dec 2021 | 34.90 | 36.45 | 37.50 | 34.30 | 182700 | -1.69% |
| 30 Nov 2021 | 35.50 | 34.50 | 38.90 | 34.50 | 134856 | 3.50% |
| 29 Nov 2021 | 34.30 | 35.35 | 36.30 | 33.00 | 209197 | -6.16% |
| 26 Nov 2021 | 36.55 | 37.70 | 37.80 | 36.25 | 135146 | -3.56% |
| 25 Nov 2021 | 37.90 | 37.70 | 38.25 | 37.45 | 55897 | 0.93% |
| 24 Nov 2021 | 37.55 | 37.35 | 38.30 | 37.35 | 95319 | 0.13% |
| 23 Nov 2021 | 37.50 | 36.95 | 37.85 | 36.10 | 85637 | 2.18% |
| 22 Nov 2021 | 36.70 | 37.50 | 37.85 | 35.65 | 171064 | -2.00% |
| 18 Nov 2021 | 37.45 | 38.90 | 38.90 | 37.10 | 198750 | -2.85% |
| 17 Nov 2021 | 38.55 | 39.65 | 39.65 | 38.30 | 67823 | -1.15% |
| 16 Nov 2021 | 39.00 | 38.60 | 39.30 | 38.55 | 102491 | 0.26% |
| 15 Nov 2021 | 38.90 | 40.00 | 40.00 | 38.70 | 122899 | -1.77% |
| 12 Nov 2021 | 39.60 | 40.35 | 40.35 | 39.30 | 104096 | -0.75% |
| 11 Nov 2021 | 39.90 | 40.90 | 40.90 | 39.00 | 107050 | -1.85% |
| 10 Nov 2021 | 40.65 | 40.70 | 41.70 | 39.25 | 205086 | 1.37% |
| 09 Nov 2021 | 40.10 | 40.15 | 40.95 | 39.95 | 154312 | 0.12% |
| 08 Nov 2021 | 40.05 | 40.20 | 40.60 | 39.80 | 121406 | 0.50% |
| 04 Nov 2021 | 39.85 | 39.20 | 41.00 | 38.80 | 107184 | 2.71% |
| 03 Nov 2021 | 38.80 | 39.75 | 39.75 | 38.50 | 169334 | -0.64% |
| 02 Nov 2021 | 39.05 | 40.10 | 40.10 | 38.90 | 148437 | -1.51% |
| 01 Nov 2021 | 39.65 | 41.70 | 41.70 | 39.50 | 308634 | -3.17% |
| 29 Oct 2021 | 40.95 | 41.40 | 42.25 | 40.55 | 113727 | -1.09% |
| 28 Oct 2021 | 41.40 | 43.00 | 43.10 | 41.05 | 98972 | -3.72% |
| 27 Oct 2021 | 43.00 | 41.90 | 43.60 | 41.50 | 395479 | 4.12% |
| 26 Oct 2021 | 41.30 | 40.60 | 41.95 | 40.60 | 104774 | 1.72% |
| 25 Oct 2021 | 40.60 | 42.00 | 42.00 | 40.55 | 150573 | -1.46% |
| 22 Oct 2021 | 41.20 | 42.00 | 42.30 | 40.55 | 154172 | -1.20% |
| 21 Oct 2021 | 41.70 | 42.45 | 42.60 | 41.00 | 164794 | 0.00% |
| 20 Oct 2021 | 41.70 | 41.50 | 43.20 | 40.65 | 311144 | 0.00% |
| 19 Oct 2021 | 41.70 | 42.70 | 43.15 | 41.60 | 417188 | -1.53% |
| 18 Oct 2021 | 42.35 | 43.70 | 44.95 | 42.20 | 335855 | -2.19% |
| 14 Oct 2021 | 43.30 | 44.25 | 44.70 | 42.85 | 322827 | -2.59% |
| 13 Oct 2021 | 44.45 | 45.65 | 46.55 | 44.10 | 282467 | -2.63% |
| 12 Oct 2021 | 45.65 | 46.00 | 47.20 | 44.05 | 449853 | -0.44% |
| 11 Oct 2021 | 45.85 | 46.50 | 47.00 | 45.10 | 353705 | -0.22% |
| 08 Oct 2021 | 45.95 | 46.85 | 47.80 | 45.25 | 404047 | -0.54% |
| 07 Oct 2021 | 46.20 | 48.00 | 49.15 | 46.00 | 478893 | -2.12% |
| 06 Oct 2021 | 47.20 | 48.40 | 50.90 | 47.00 | 2665447 | 1.07% |
| 05 Oct 2021 | 46.70 | 44.75 | 47.40 | 43.60 | 2522478 | 5.30% |
| 04 Oct 2021 | 44.35 | 40.95 | 44.50 | 40.25 | 1951711 | 8.97% |
| 01 Oct 2021 | 40.70 | 41.00 | 41.50 | 40.20 | 155106 | -1.21% |
| 30 Sep 2021 | 41.20 | 44.80 | 44.80 | 41.00 | 798083 | 3.39% |
| 29 Sep 2021 | 39.85 | 38.15 | 40.50 | 38.10 | 473879 | 2.57% |
| 28 Sep 2021 | 38.85 | 38.25 | 39.85 | 38.10 | 260966 | 1.97% |
| 27 Sep 2021 | 38.10 | 37.50 | 39.20 | 36.90 | 453271 | 0.40% |
| 24 Sep 2021 | 37.95 | 39.10 | 39.45 | 37.15 | 168910 | -2.69% |
| 23 Sep 2021 | 39.00 | 39.05 | 39.55 | 38.65 | 151399 | 0.52% |
| 22 Sep 2021 | 38.80 | 38.85 | 39.85 | 38.05 | 104703 | 1.31% |
| 21 Sep 2021 | 38.30 | 37.75 | 38.90 | 36.85 | 165113 | 1.46% |
| 20 Sep 2021 | 37.75 | 39.70 | 39.70 | 37.50 | 268120 | -4.43% |
| 17 Sep 2021 | 39.50 | 40.80 | 40.80 | 38.60 | 184525 | -1.37% |
| 16 Sep 2021 | 40.05 | 40.70 | 41.20 | 39.85 | 278593 | -1.11% |
| 15 Sep 2021 | 40.50 | 40.75 | 41.15 | 40.35 | 142631 | -0.61% |
| 14 Sep 2021 | 40.75 | 40.50 | 41.40 | 40.50 | 134470 | 0.25% |
| 13 Sep 2021 | 40.65 | 40.85 | 41.20 | 40.25 | 141193 | -0.37% |
| 09 Sep 2021 | 40.80 | 40.60 | 41.85 | 40.05 | 201466 | 0.87% |
| 08 Sep 2021 | 40.45 | 40.10 | 41.45 | 40.10 | 214248 | 1.13% |
| 07 Sep 2021 | 40.00 | 40.35 | 40.75 | 39.85 | 205915 | -0.87% |
| 06 Sep 2021 | 40.35 | 41.00 | 41.60 | 40.05 | 208623 | -1.47% |
| 03 Sep 2021 | 40.95 | 41.20 | 41.45 | 40.65 | 112102 | -0.49% |
| 02 Sep 2021 | 41.15 | 41.85 | 42.30 | 41.00 | 185594 | -0.60% |
| 01 Sep 2021 | 41.40 | 40.90 | 42.20 | 40.50 | 374878 | 1.60% |
| 31 Aug 2021 | 40.75 | 41.50 | 41.70 | 40.50 | 208424 | -1.81% |
| 30 Aug 2021 | 41.50 | 41.30 | 42.80 | 40.75 | 385462 | 1.84% |
| 27 Aug 2021 | 40.75 | 41.20 | 41.20 | 40.40 | 60468 | 0.00% |
| 26 Aug 2021 | 40.75 | 41.50 | 41.80 | 40.50 | 218899 | -0.61% |
| 25 Aug 2021 | 41.00 | 41.65 | 42.25 | 40.05 | 202245 | 0.49% |
| 24 Aug 2021 | 40.80 | 38.10 | 41.60 | 38.00 | 489386 | 7.09% |
| 23 Aug 2021 | 38.10 | 40.75 | 41.80 | 37.15 | 334111 | -7.41% |
| 20 Aug 2021 | 41.15 | 42.00 | 43.35 | 41.00 | 450214 | -2.37% |
| 18 Aug 2021 | 42.15 | 42.65 | 43.60 | 41.85 | 150104 | -1.17% |
| 17 Aug 2021 | 42.65 | 44.15 | 44.35 | 42.25 | 362189 | -2.96% |
| 16 Aug 2021 | 43.95 | 45.45 | 46.25 | 43.70 | 575287 | -2.33% |
| 13 Aug 2021 | 45.00 | 42.35 | 47.50 | 42.10 | 2432592 | 7.53% |
| 12 Aug 2021 | 41.85 | 40.60 | 43.20 | 40.05 | 557776 | 3.08% |
| 11 Aug 2021 | 40.60 | 42.00 | 42.30 | 39.00 | 859675 | -2.75% |
| 10 Aug 2021 | 41.75 | 44.30 | 44.50 | 40.55 | 535896 | -6.91% |
| 09 Aug 2021 | 44.85 | 43.25 | 45.40 | 42.60 | 1144537 | 4.91% |
| 06 Aug 2021 | 42.75 | 45.30 | 45.40 | 42.30 | 1200861 | -5.84% |
| 05 Aug 2021 | 45.40 | 41.50 | 47.50 | 39.35 | 3497643 | 10.19% |
| 04 Aug 2021 | 41.20 | 43.85 | 43.85 | 40.60 | 626849 | -5.29% |
| 03 Aug 2021 | 43.50 | 43.25 | 44.60 | 43.10 | 344164 | 1.05% |
| 02 Aug 2021 | 43.05 | 45.10 | 45.80 | 42.60 | 635063 | -4.97% |
| 30 Jul 2021 | 45.30 | 46.25 | 47.15 | 45.00 | 531377 | -1.09% |
| 29 Jul 2021 | 45.80 | 43.80 | 47.45 | 43.60 | 2217378 | 5.17% |
| 28 Jul 2021 | 43.55 | 43.40 | 44.70 | 40.55 | 1022954 | 1.28% |
| 27 Jul 2021 | 43.00 | 41.85 | 44.90 | 40.15 | 782354 | 4.24% |
| 26 Jul 2021 | 41.25 | 40.60 | 42.00 | 40.60 | 219579 | -1.08% |
| 23 Jul 2021 | 41.70 | 43.65 | 43.65 | 41.35 | 243687 | -2.80% |
| 22 Jul 2021 | 42.90 | 42.40 | 44.05 | 42.40 | 347797 | 2.14% |
| 20 Jul 2021 | 42.00 | 43.20 | 44.15 | 41.55 | 403504 | -1.98% |
| 19 Jul 2021 | 42.85 | 43.00 | 44.30 | 42.50 | 435951 | -2.17% |
| 16 Jul 2021 | 43.80 | 44.35 | 45.25 | 43.40 | 343317 | -0.90% |
| 15 Jul 2021 | 44.20 | 46.05 | 46.10 | 44.00 | 385591 | -3.39% |
| 14 Jul 2021 | 45.75 | 44.00 | 47.40 | 43.90 | 1797068 | 4.93% |
| 13 Jul 2021 | 43.60 | 43.75 | 44.90 | 43.15 | 294241 | 0.00% |
| 12 Jul 2021 | 43.60 | 44.00 | 45.65 | 43.05 | 646629 | 0.00% |
| 09 Jul 2021 | 43.60 | 43.00 | 44.60 | 41.65 | 808927 | 1.51% |
| 08 Jul 2021 | 42.95 | 46.70 | 46.80 | 41.85 | 2364057 | -7.44% |
| 07 Jul 2021 | 46.40 | 40.00 | 46.40 | 40.00 | 8576539 | 19.90% |
| 06 Jul 2021 | 38.70 | 39.35 | 39.60 | 38.50 | 321968 | -1.28% |
| 05 Jul 2021 | 39.20 | 39.25 | 39.90 | 38.70 | 343882 | 0.77% |
| 02 Jul 2021 | 38.90 | 38.50 | 39.65 | 38.30 | 268378 | 1.04% |
| 01 Jul 2021 | 38.50 | 39.95 | 40.50 | 38.30 | 542039 | -3.87% |
| 30 Jun 2021 | 40.05 | 39.65 | 41.30 | 37.15 | 1041973 | 2.69% |
| 29 Jun 2021 | 39.00 | 39.90 | 40.70 | 38.70 | 298530 | -2.26% |
| 28 Jun 2021 | 39.90 | 39.80 | 41.20 | 38.55 | 697804 | 2.18% |
| 25 Jun 2021 | 39.05 | 38.20 | 39.55 | 38.10 | 208533 | 2.23% |
| 24 Jun 2021 | 38.20 | 39.30 | 39.85 | 38.05 | 220934 | -2.30% |
| 23 Jun 2021 | 39.10 | 40.50 | 41.10 | 38.80 | 810774 | -0.38% |
| 22 Jun 2021 | 39.25 | 38.50 | 40.50 | 38.20 | 1301803 | 3.43% |
| 21 Jun 2021 | 37.95 | 35.75 | 39.25 | 35.20 | 936735 | 3.13% |
| 18 Jun 2021 | 36.80 | 38.80 | 39.60 | 34.50 | 1119496 | -3.16% |
| 17 Jun 2021 | 38.00 | 36.80 | 39.30 | 36.20 | 1383380 | 2.70% |
| 16 Jun 2021 | 37.00 | 35.05 | 38.05 | 34.50 | 1888441 | 6.02% |
| 15 Jun 2021 | 34.90 | 31.80 | 36.40 | 31.00 | 1620529 | 11.86% |
| 14 Jun 2021 | 31.20 | 31.85 | 31.90 | 30.70 | 167278 | -2.04% |
| 11 Jun 2021 | 31.85 | 32.80 | 33.15 | 31.60 | 199489 | -2.30% |
| 10 Jun 2021 | 32.60 | 33.00 | 33.30 | 31.70 | 380480 | 1.72% |
| 09 Jun 2021 | 32.05 | 31.40 | 33.65 | 31.20 | 609298 | 3.72% |
| 08 Jun 2021 | 30.90 | 33.05 | 33.05 | 30.65 | 396448 | -5.36% |
| 07 Jun 2021 | 32.65 | 33.95 | 34.00 | 32.50 | 491865 | -0.15% |
| 04 Jun 2021 | 32.70 | 33.00 | 34.25 | 32.20 | 772956 | 0.31% |
| 03 Jun 2021 | 32.60 | 29.40 | 33.15 | 29.40 | 2582062 | 10.88% |
| 02 Jun 2021 | 29.40 | 29.15 | 29.90 | 28.50 | 485107 | 2.26% |
| 01 Jun 2021 | 28.75 | 29.70 | 30.50 | 28.55 | 585665 | -1.71% |
| 31 May 2021 | 29.25 | 29.00 | 29.75 | 28.30 | 1242245 | 7.93% |
| 28 May 2021 | 27.10 | 25.80 | 29.20 | 25.45 | 1440411 | 5.04% |
| 27 May 2021 | 25.80 | 26.35 | 26.55 | 25.15 | 241321 | -1.71% |
| 26 May 2021 | 26.25 | 26.75 | 27.00 | 26.00 | 293365 | 2.54% |
| 25 May 2021 | 25.60 | 24.05 | 26.40 | 24.00 | 798704 | 7.34% |
| 24 May 2021 | 23.85 | 24.00 | 24.35 | 23.75 | 92192 | -0.21% |
| 21 May 2021 | 23.90 | 23.75 | 24.50 | 23.75 | 195697 | -0.21% |
| 20 May 2021 | 23.95 | 23.85 | 24.50 | 23.35 | 407600 | 2.13% |
| 19 May 2021 | 23.45 | 23.45 | 23.70 | 23.25 | 170415 | 1.08% |
| 18 May 2021 | 23.20 | 23.50 | 23.95 | 23.15 | 126793 | 1.09% |
| 17 May 2021 | 22.95 | 23.35 | 23.35 | 22.55 | 141647 | 1.10% |
| 14 May 2021 | 22.70 | 23.50 | 23.50 | 22.60 | 76890 | -2.16% |
| 12 May 2021 | 23.20 | 23.05 | 23.70 | 23.05 | 90281 | -1.69% |
| 11 May 2021 | 23.60 | 23.50 | 23.70 | 23.30 | 124986 | 0.64% |
| 10 May 2021 | 23.45 | 23.85 | 23.95 | 23.30 | 132833 | -0.64% |
| 07 May 2021 | 23.60 | 23.75 | 24.20 | 23.20 | 307900 | 0.43% |
| 06 May 2021 | 23.50 | 23.95 | 24.20 | 23.15 | 100222 | -1.47% |
| 05 May 2021 | 23.85 | 23.40 | 24.25 | 22.90 | 247271 | 0.00% |
| 04 May 2021 | 23.85 | 23.00 | 24.95 | 22.05 | 595530 | 4.15% |
| 03 May 2021 | 22.90 | 23.50 | 23.65 | 22.75 | 38184 | -1.29% |
| 30 Apr 2021 | 23.20 | 23.60 | 23.60 | 23.00 | 35399 | 0.00% |
| 29 Apr 2021 | 23.20 | 24.20 | 24.20 | 22.85 | 59780 | -2.32% |
| 28 Apr 2021 | 23.75 | 23.70 | 24.00 | 22.60 | 102120 | 4.17% |
| 27 Apr 2021 | 22.80 | 22.95 | 22.95 | 22.55 | 42831 | 1.33% |
| 26 Apr 2021 | 22.50 | 22.50 | 22.80 | 22.25 | 29223 | 1.58% |
| 23 Apr 2021 | 22.15 | 21.95 | 22.40 | 21.95 | 15293 | 0.68% |
| 22 Apr 2021 | 22.00 | 22.50 | 22.50 | 21.55 | 77373 | 0.92% |
| 20 Apr 2021 | 21.80 | 23.00 | 23.10 | 21.50 | 96026 | -3.33% |
| 19 Apr 2021 | 22.55 | 22.95 | 23.10 | 22.50 | 29598 | -2.38% |
| 16 Apr 2021 | 23.10 | 23.90 | 23.90 | 23.00 | 18435 | -0.22% |
| 15 Apr 2021 | 23.15 | 22.90 | 23.35 | 22.55 | 30168 | 1.31% |
| 13 Apr 2021 | 22.85 | 23.55 | 23.55 | 22.30 | 65977 | 0.66% |
| 12 Apr 2021 | 22.70 | 23.50 | 23.85 | 22.50 | 46503 | -5.42% |
| 09 Apr 2021 | 24.00 | 23.50 | 24.15 | 23.50 | 30888 | 0.84% |
| 08 Apr 2021 | 23.80 | 23.50 | 24.35 | 23.50 | 95205 | 0.85% |
| 07 Apr 2021 | 23.60 | 23.50 | 24.00 | 23.50 | 38489 | -0.63% |
| 06 Apr 2021 | 23.75 | 24.40 | 24.40 | 23.50 | 25326 | -0.21% |
| 05 Apr 2021 | 23.80 | 24.85 | 25.90 | 23.15 | 59760 | -3.05% |
| 01 Apr 2021 | 24.55 | 24.20 | 24.75 | 24.20 | 23489 | 2.29% |
| 31 Mar 2021 | 24.00 | 23.85 | 24.20 | 23.55 | 31454 | 2.13% |
| 30 Mar 2021 | 23.50 | 24.40 | 24.90 | 23.40 | 52355 | -1.47% |
| 26 Mar 2021 | 23.85 | 24.80 | 24.80 | 23.50 | 111206 | -0.62% |
| 25 Mar 2021 | 24.00 | 24.75 | 24.75 | 23.10 | 146236 | -0.41% |
| 24 Mar 2021 | 24.10 | 25.25 | 25.25 | 23.85 | 86750 | -3.41% |
| 23 Mar 2021 | 24.95 | 24.60 | 25.25 | 24.55 | 145103 | 2.04% |
| 22 Mar 2021 | 24.45 | 25.30 | 25.30 | 24.25 | 57206 | -0.61% |
| 19 Mar 2021 | 24.60 | 24.00 | 24.85 | 23.45 | 93636 | 2.07% |
| 18 Mar 2021 | 24.10 | 25.90 | 25.90 | 23.25 | 137798 | -4.74% |
| 17 Mar 2021 | 25.30 | 26.95 | 27.00 | 25.05 | 92722 | -4.71% |
| 16 Mar 2021 | 26.55 | 25.95 | 27.05 | 25.70 | 274210 | 4.94% |
| 15 Mar 2021 | 25.30 | 25.60 | 25.80 | 25.05 | 47399 | 0.20% |
| 12 Mar 2021 | 25.25 | 25.45 | 25.85 | 25.00 | 202956 | 0.00% |
| 10 Mar 2021 | 25.25 | 25.70 | 26.70 | 25.10 | 89696 | -2.32% |
| 09 Mar 2021 | 25.85 | 26.70 | 26.70 | 25.30 | 139389 | -0.58% |
| 08 Mar 2021 | 26.00 | 25.05 | 26.95 | 25.05 | 175519 | 2.16% |
| 05 Mar 2021 | 25.45 | 26.15 | 26.40 | 25.15 | 116350 | -2.68% |
| 04 Mar 2021 | 26.15 | 26.70 | 26.70 | 25.05 | 133840 | -2.24% |
| 03 Mar 2021 | 26.75 | 27.65 | 28.15 | 26.45 | 378604 | -1.29% |
| 02 Mar 2021 | 27.10 | 26.45 | 27.95 | 25.65 | 528412 | 4.43% |
| 01 Mar 2021 | 25.95 | 25.35 | 26.75 | 25.20 | 344656 | 4.43% |
| 26 Feb 2021 | 24.85 | 25.00 | 25.40 | 24.25 | 102174 | -1.19% |
| 25 Feb 2021 | 25.15 | 26.00 | 26.00 | 25.00 | 127141 | -2.71% |
| 24 Feb 2021 | 25.85 | 25.05 | 26.20 | 24.00 | 605921 | 3.19% |
| 23 Feb 2021 | 25.05 | 24.65 | 25.90 | 24.65 | 207547 | 2.24% |
| 22 Feb 2021 | 24.50 | 26.40 | 26.45 | 24.30 | 263448 | -4.11% |
| 19 Feb 2021 | 25.55 | 26.20 | 26.35 | 24.85 | 324335 | -0.97% |
| 18 Feb 2021 | 25.80 | 24.20 | 27.00 | 23.25 | 1154120 | 6.61% |
| 17 Feb 2021 | 24.20 | 24.00 | 25.00 | 23.10 | 440241 | 1.89% |
| 16 Feb 2021 | 23.75 | 23.70 | 24.00 | 22.30 | 316993 | 3.26% |
| 15 Feb 2021 | 23.00 | 23.70 | 24.45 | 22.75 | 298385 | -2.13% |
| 12 Feb 2021 | 23.50 | 21.85 | 24.00 | 21.75 | 884342 | 8.29% |
| 11 Feb 2021 | 21.70 | 21.50 | 21.85 | 21.30 | 97834 | 0.93% |
| 10 Feb 2021 | 21.50 | 20.90 | 22.15 | 20.90 | 161988 | 2.87% |
| 09 Feb 2021 | 20.90 | 21.55 | 21.55 | 20.50 | 69050 | -2.11% |
| 08 Feb 2021 | 21.35 | 21.80 | 21.80 | 20.95 | 182345 | -0.47% |
| 05 Feb 2021 | 21.45 | 21.25 | 21.95 | 21.25 | 85056 | -0.92% |
| 04 Feb 2021 | 21.65 | 21.65 | 21.80 | 21.25 | 100511 | 1.41% |
| 03 Feb 2021 | 21.35 | 21.30 | 21.75 | 21.05 | 49746 | -0.23% |
| 02 Feb 2021 | 21.40 | 21.50 | 21.80 | 21.25 | 63378 | -0.23% |
| 01 Feb 2021 | 21.45 | 21.90 | 22.00 | 21.05 | 127936 | 0.23% |
| 29 Jan 2021 | 21.40 | 21.40 | 22.05 | 21.25 | 92371 | 0.47% |
| 28 Jan 2021 | 21.30 | 21.55 | 21.70 | 20.80 | 67715 | -1.16% |
| 27 Jan 2021 | 21.55 | 22.30 | 22.30 | 21.30 | 77104 | -1.82% |
| 25 Jan 2021 | 21.95 | 22.25 | 22.90 | 21.70 | 255807 | 1.15% |
| 22 Jan 2021 | 21.70 | 22.15 | 22.20 | 21.60 | 36188 | -1.59% |
| 21 Jan 2021 | 22.05 | 22.45 | 22.75 | 21.90 | 65372 | -0.45% |
| 20 Jan 2021 | 22.15 | 22.15 | 22.80 | 21.85 | 102122 | 0.91% |
| 19 Jan 2021 | 21.95 | 22.05 | 22.45 | 21.90 | 68306 | 0.92% |
| 18 Jan 2021 | 21.75 | 22.15 | 22.50 | 21.70 | 49349 | -3.76% |
| 15 Jan 2021 | 22.60 | 22.70 | 22.95 | 22.30 | 84891 | -0.88% |
| 14 Jan 2021 | 22.80 | 22.95 | 23.50 | 22.50 | 91419 | -0.87% |
| 13 Jan 2021 | 23.00 | 22.15 | 23.70 | 21.85 | 412410 | 3.37% |
| 12 Jan 2021 | 22.25 | 22.75 | 22.85 | 22.00 | 82008 | 0.23% |
| 11 Jan 2021 | 22.20 | 22.60 | 22.80 | 22.05 | 107027 | -1.99% |
| 08 Jan 2021 | 22.65 | 22.85 | 23.40 | 22.40 | 130495 | -0.88% |
| 07 Jan 2021 | 22.85 | 22.60 | 23.35 | 22.60 | 102396 | 0.00% |
| 06 Jan 2021 | 22.85 | 24.00 | 24.00 | 22.20 | 242402 | -3.99% |
| 05 Jan 2021 | 23.80 | 23.90 | 24.20 | 23.20 | 246857 | 0.00% |
| 04 Jan 2021 | 23.80 | 23.90 | 24.40 | 22.90 | 578543 | 4.62% |
| 01 Jan 2021 | 22.75 | 21.90 | 23.20 | 21.90 | 222752 | 3.41% |
| 31 Dec 2020 | 22.00 | 22.20 | 22.40 | 21.70 | 118171 | 0.00% |
| 30 Dec 2020 | 22.00 | 22.40 | 22.40 | 21.60 | 70569 | 0.00% |
| 29 Dec 2020 | 22.00 | 22.90 | 22.90 | 21.80 | 142843 | -2.65% |
| 28 Dec 2020 | 22.60 | 22.75 | 23.25 | 22.50 | 97447 | -0.44% |
| 24 Dec 2020 | 22.70 | 24.00 | 24.10 | 22.50 | 226437 | -2.99% |
| 23 Dec 2020 | 23.40 | 22.65 | 23.80 | 22.30 | 615852 | 4.00% |
| 22 Dec 2020 | 22.50 | 21.50 | 22.95 | 20.40 | 318398 | 4.17% |
