PEARLPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.29 | 21.00 | 21.80 | 20.96 | 11295 | 1.72% |
| 18 Dec 2025 | 20.93 | 22.69 | 22.69 | 20.55 | 26231 | -5.17% |
| 17 Dec 2025 | 22.07 | 21.71 | 23.00 | 21.70 | 9294 | 1.89% |
| 16 Dec 2025 | 21.66 | 22.16 | 22.53 | 21.42 | 20793 | -3.86% |
| 15 Dec 2025 | 22.53 | 22.39 | 23.80 | 21.50 | 14035 | 1.72% |
| 12 Dec 2025 | 22.15 | 21.87 | 22.20 | 21.32 | 6790 | 2.69% |
| 11 Dec 2025 | 21.57 | 21.00 | 22.38 | 20.64 | 32066 | 0.98% |
| 10 Dec 2025 | 21.36 | 21.87 | 21.92 | 21.25 | 10330 | 0.33% |
| 09 Dec 2025 | 21.29 | 20.26 | 21.65 | 20.26 | 17876 | 3.50% |
| 08 Dec 2025 | 20.57 | 22.94 | 22.94 | 20.26 | 70422 | -8.37% |
| 05 Dec 2025 | 22.45 | 23.00 | 23.38 | 22.31 | 9675 | -2.48% |
| 04 Dec 2025 | 23.02 | 24.39 | 24.48 | 22.91 | 31912 | -3.11% |
| 03 Dec 2025 | 23.76 | 24.74 | 24.74 | 23.50 | 5532 | -1.78% |
| 02 Dec 2025 | 24.19 | 24.99 | 24.99 | 23.41 | 6843 | 0.75% |
| 01 Dec 2025 | 24.01 | 24.35 | 25.38 | 23.65 | 22590 | -1.40% |
| 28 Nov 2025 | 24.35 | 25.18 | 25.50 | 24.21 | 33536 | -3.30% |
| 27 Nov 2025 | 25.18 | 22.99 | 26.90 | 22.79 | 585856 | 10.68% |
| 26 Nov 2025 | 22.75 | 22.89 | 24.00 | 22.36 | 31325 | 0.75% |
| 25 Nov 2025 | 22.58 | 23.49 | 23.94 | 22.01 | 17974 | -1.14% |
| 24 Nov 2025 | 22.84 | 24.49 | 24.50 | 22.60 | 47391 | -3.95% |
| 21 Nov 2025 | 23.78 | 24.10 | 24.50 | 23.39 | 27621 | -2.22% |
| 20 Nov 2025 | 24.32 | 26.08 | 26.08 | 24.00 | 82031 | -3.49% |
| 19 Nov 2025 | 25.20 | 26.45 | 26.45 | 25.05 | 12163 | -1.25% |
| 18 Nov 2025 | 25.52 | 26.00 | 27.45 | 24.50 | 20314 | 0.39% |
| 17 Nov 2025 | 25.42 | 26.02 | 26.79 | 25.15 | 12214 | -2.53% |
| 14 Nov 2025 | 26.08 | 27.40 | 27.40 | 25.90 | 17444 | -2.14% |
| 13 Nov 2025 | 26.65 | 26.12 | 28.90 | 26.12 | 14504 | 0.00% |
| 12 Nov 2025 | 26.65 | 27.50 | 27.50 | 26.30 | 7412 | -0.30% |
| 11 Nov 2025 | 26.73 | 26.95 | 27.00 | 26.45 | 6733 | 0.87% |
| 10 Nov 2025 | 26.50 | 26.62 | 27.44 | 26.00 | 19963 | -0.45% |
| 07 Nov 2025 | 26.62 | 27.10 | 27.12 | 26.00 | 24365 | -1.77% |
| 06 Nov 2025 | 27.10 | 28.24 | 28.24 | 26.56 | 12249 | -2.69% |
| 04 Nov 2025 | 27.85 | 28.14 | 28.14 | 27.27 | 8193 | -0.04% |
| 03 Nov 2025 | 27.86 | 27.20 | 28.45 | 27.20 | 21535 | 0.65% |
| 31 Oct 2025 | 27.68 | 27.24 | 28.42 | 27.24 | 27852 | -0.43% |
| 30 Oct 2025 | 27.80 | 28.70 | 28.70 | 27.62 | 28222 | -1.59% |
| 29 Oct 2025 | 28.25 | 27.85 | 28.70 | 27.84 | 15714 | 1.73% |
| 28 Oct 2025 | 27.77 | 27.72 | 28.41 | 27.61 | 12270 | -1.80% |
| 27 Oct 2025 | 28.28 | 27.55 | 28.43 | 27.55 | 20356 | 2.13% |
| 24 Oct 2025 | 27.69 | 27.85 | 28.79 | 27.26 | 56565 | -0.43% |
| 23 Oct 2025 | 27.81 | 29.60 | 29.60 | 27.36 | 47300 | -4.17% |
| 21 Oct 2025 | 29.02 | 29.00 | 29.90 | 28.80 | 5783 | 0.87% |
| 20 Oct 2025 | 28.77 | 28.80 | 30.50 | 28.70 | 22330 | -0.72% |
| 17 Oct 2025 | 28.98 | 29.00 | 29.50 | 28.71 | 14484 | -0.75% |
| 16 Oct 2025 | 29.20 | 29.05 | 29.60 | 29.00 | 13717 | 0.52% |
| 15 Oct 2025 | 29.05 | 28.96 | 29.57 | 28.86 | 9908 | 0.28% |
| 14 Oct 2025 | 28.97 | 29.15 | 29.85 | 28.80 | 16141 | -1.50% |
| 13 Oct 2025 | 29.41 | 29.26 | 29.94 | 29.15 | 11360 | -1.34% |
| 10 Oct 2025 | 29.81 | 30.60 | 30.60 | 29.20 | 28032 | -1.62% |
| 09 Oct 2025 | 30.30 | 29.15 | 30.50 | 29.15 | 10066 | 3.34% |
| 08 Oct 2025 | 29.32 | 30.10 | 30.45 | 29.16 | 17045 | -1.01% |
| 07 Oct 2025 | 29.62 | 29.51 | 30.45 | 29.06 | 23550 | -0.77% |
| 06 Oct 2025 | 29.85 | 30.00 | 30.79 | 29.70 | 24230 | -1.94% |
| 03 Oct 2025 | 30.44 | 31.39 | 31.39 | 30.21 | 19432 | -0.13% |
| 01 Oct 2025 | 30.48 | 28.22 | 31.50 | 28.21 | 69331 | 5.98% |
| 30 Sep 2025 | 28.76 | 29.67 | 29.77 | 28.50 | 16122 | -1.91% |
| 29 Sep 2025 | 29.32 | 30.02 | 30.02 | 28.85 | 23288 | 0.10% |
| 26 Sep 2025 | 29.29 | 30.41 | 30.41 | 29.00 | 23352 | -2.69% |
| 25 Sep 2025 | 30.10 | 30.61 | 31.23 | 30.05 | 26053 | -2.46% |
| 24 Sep 2025 | 30.86 | 30.99 | 31.40 | 30.70 | 12642 | -0.52% |
| 23 Sep 2025 | 31.02 | 31.04 | 31.41 | 30.85 | 29211 | 0.45% |
| 22 Sep 2025 | 30.88 | 31.15 | 31.79 | 30.76 | 26799 | -1.72% |
| 19 Sep 2025 | 31.42 | 31.80 | 31.80 | 31.20 | 7767 | 0.10% |
| 18 Sep 2025 | 31.39 | 31.56 | 31.98 | 31.11 | 34717 | -0.38% |
| 17 Sep 2025 | 31.51 | 31.74 | 32.25 | 31.50 | 37758 | -0.72% |
| 16 Sep 2025 | 31.74 | 31.78 | 32.00 | 31.20 | 87757 | 1.76% |
| 15 Sep 2025 | 31.19 | 31.35 | 32.26 | 31.05 | 73218 | -2.38% |
| 12 Sep 2025 | 31.95 | 32.10 | 33.04 | 31.90 | 24926 | -2.20% |
| 11 Sep 2025 | 32.67 | 32.69 | 33.28 | 32.50 | 21596 | -0.43% |
| 10 Sep 2025 | 32.81 | 32.90 | 33.80 | 32.52 | 52177 | 0.61% |
| 09 Sep 2025 | 32.61 | 32.10 | 35.02 | 31.68 | 136523 | 1.59% |
| 08 Sep 2025 | 32.10 | 30.90 | 34.98 | 29.80 | 192049 | 3.05% |
| 05 Sep 2025 | 31.15 | 30.75 | 31.75 | 30.75 | 16841 | 0.13% |
| 04 Sep 2025 | 31.11 | 31.90 | 31.92 | 31.05 | 18337 | -1.08% |
| 03 Sep 2025 | 31.45 | 31.90 | 31.90 | 31.27 | 13040 | 0.10% |
| 02 Sep 2025 | 31.42 | 31.82 | 32.44 | 31.11 | 33626 | -1.26% |
| 01 Sep 2025 | 31.82 | 31.76 | 32.32 | 31.38 | 39874 | 0.51% |
| 29 Aug 2025 | 31.66 | 31.95 | 32.34 | 31.50 | 11080 | 0.35% |
| 28 Aug 2025 | 31.55 | 32.14 | 32.45 | 31.10 | 49176 | -1.84% |
| 26 Aug 2025 | 32.14 | 32.73 | 32.84 | 32.01 | 29108 | -1.86% |
| 25 Aug 2025 | 32.75 | 32.17 | 33.50 | 32.17 | 23114 | -0.46% |
| 22 Aug 2025 | 32.90 | 33.19 | 33.95 | 32.30 | 44344 | -0.87% |
| 21 Aug 2025 | 33.19 | 33.75 | 34.30 | 32.80 | 89878 | 0.42% |
| 20 Aug 2025 | 33.05 | 32.29 | 34.20 | 31.78 | 175350 | 3.15% |
| 19 Aug 2025 | 32.04 | 31.70 | 32.64 | 31.70 | 34222 | -0.31% |
| 18 Aug 2025 | 32.14 | 32.80 | 33.90 | 31.62 | 144693 | -2.01% |
| 14 Aug 2025 | 32.80 | 33.10 | 33.82 | 32.25 | 38164 | 0.37% |
| 13 Aug 2025 | 32.68 | 32.60 | 33.84 | 32.26 | 66055 | 2.41% |
| 12 Aug 2025 | 31.91 | 34.98 | 34.98 | 31.55 | 101973 | -6.72% |
| 11 Aug 2025 | 34.21 | 34.50 | 34.60 | 33.37 | 165666 | 1.18% |
| 08 Aug 2025 | 33.81 | 33.10 | 34.00 | 32.28 | 262733 | 3.30% |
| 07 Aug 2025 | 32.73 | 33.30 | 33.83 | 32.01 | 75362 | -0.06% |
| 06 Aug 2025 | 32.75 | 35.39 | 35.40 | 32.30 | 131695 | -6.54% |
| 05 Aug 2025 | 35.04 | 36.71 | 37.69 | 34.57 | 236350 | -4.60% |
| 04 Aug 2025 | 36.73 | 35.43 | 39.20 | 34.56 | 617506 | 3.67% |
| 01 Aug 2025 | 35.43 | 36.39 | 36.64 | 34.82 | 134064 | 0.20% |
| 31 Jul 2025 | 35.36 | 36.40 | 37.90 | 35.10 | 286473 | -5.07% |
| 30 Jul 2025 | 37.25 | 36.87 | 41.00 | 35.06 | 1387755 | 1.03% |
| 29 Jul 2025 | 36.87 | 31.39 | 36.92 | 30.05 | 1377628 | 19.82% |
| 28 Jul 2025 | 30.77 | 31.55 | 31.55 | 30.50 | 12990 | -2.47% |
| 25 Jul 2025 | 31.55 | 32.88 | 34.00 | 31.50 | 89927 | -3.10% |
| 24 Jul 2025 | 32.56 | 30.79 | 34.98 | 29.11 | 644108 | 9.23% |
| 23 Jul 2025 | 29.81 | 30.44 | 30.44 | 29.79 | 11177 | -0.10% |
| 22 Jul 2025 | 29.84 | 30.36 | 30.45 | 29.40 | 16629 | -1.68% |
| 21 Jul 2025 | 30.35 | 30.39 | 30.99 | 30.26 | 10995 | -0.20% |
| 18 Jul 2025 | 30.41 | 30.80 | 31.29 | 30.33 | 13126 | -1.52% |
| 17 Jul 2025 | 30.88 | 30.99 | 32.00 | 30.69 | 63052 | 0.52% |
| 16 Jul 2025 | 30.72 | 29.90 | 30.99 | 29.57 | 63374 | 3.92% |
| 15 Jul 2025 | 29.56 | 29.43 | 30.08 | 29.43 | 22415 | 0.44% |
| 14 Jul 2025 | 29.43 | 29.61 | 30.18 | 29.05 | 31599 | -1.08% |
| 11 Jul 2025 | 29.75 | 30.05 | 30.49 | 29.52 | 11727 | -1.26% |
| 10 Jul 2025 | 30.13 | 30.78 | 30.91 | 29.95 | 25439 | -1.12% |
| 09 Jul 2025 | 30.47 | 31.46 | 31.46 | 30.36 | 27979 | -0.81% |
| 08 Jul 2025 | 30.72 | 30.96 | 31.42 | 30.60 | 20760 | -1.82% |
| 07 Jul 2025 | 31.29 | 30.35 | 31.50 | 30.35 | 20546 | 1.20% |
| 04 Jul 2025 | 30.92 | 31.44 | 31.50 | 30.62 | 26215 | -1.31% |
| 03 Jul 2025 | 31.33 | 31.05 | 31.89 | 31.01 | 23236 | 0.29% |
| 02 Jul 2025 | 31.24 | 30.90 | 32.00 | 30.25 | 52084 | 0.61% |
| 01 Jul 2025 | 31.05 | 31.74 | 31.74 | 31.00 | 8599 | -1.15% |
| 30 Jun 2025 | 31.41 | 31.20 | 31.85 | 30.85 | 38922 | -0.22% |
| 27 Jun 2025 | 31.48 | 31.10 | 32.20 | 31.10 | 24575 | 1.22% |
| 26 Jun 2025 | 31.10 | 31.79 | 31.88 | 31.02 | 23034 | -1.49% |
| 25 Jun 2025 | 31.57 | 31.90 | 32.30 | 30.60 | 84283 | 0.10% |
| 24 Jun 2025 | 31.54 | 30.29 | 33.00 | 30.00 | 163111 | 5.70% |
| 23 Jun 2025 | 29.84 | 28.80 | 30.13 | 28.69 | 57236 | 3.29% |
| 20 Jun 2025 | 28.89 | 29.10 | 29.67 | 28.52 | 26341 | -0.62% |
| 19 Jun 2025 | 29.07 | 29.99 | 30.19 | 28.51 | 31684 | -2.58% |
| 18 Jun 2025 | 29.84 | 30.20 | 30.20 | 29.60 | 18537 | 0.54% |
| 17 Jun 2025 | 29.68 | 30.54 | 30.86 | 29.11 | 73317 | -2.82% |
| 16 Jun 2025 | 30.54 | 30.11 | 30.96 | 30.11 | 19813 | 0.13% |
| 13 Jun 2025 | 30.50 | 30.00 | 31.43 | 30.00 | 54790 | -1.61% |
| 12 Jun 2025 | 31.00 | 30.99 | 33.26 | 30.11 | 125315 | 1.27% |
| 11 Jun 2025 | 30.61 | 30.15 | 31.44 | 30.15 | 29657 | -0.39% |
| 10 Jun 2025 | 30.73 | 30.39 | 31.65 | 30.00 | 59490 | 1.12% |
| 09 Jun 2025 | 30.39 | 31.99 | 31.99 | 30.20 | 38061 | -1.68% |
| 06 Jun 2025 | 30.91 | 31.98 | 32.12 | 30.60 | 41236 | -3.32% |
| 05 Jun 2025 | 31.97 | 30.70 | 32.90 | 30.36 | 149305 | 5.30% |
| 04 Jun 2025 | 30.36 | 30.30 | 30.60 | 29.93 | 10369 | 0.13% |
| 03 Jun 2025 | 30.32 | 30.70 | 30.78 | 29.56 | 16514 | 0.20% |
| 02 Jun 2025 | 30.26 | 30.00 | 30.70 | 29.49 | 22040 | 0.27% |
| 30 May 2025 | 30.18 | 30.76 | 30.84 | 29.99 | 42582 | -0.10% |
| 29 May 2025 | 30.21 | 31.74 | 31.95 | 30.00 | 62794 | -4.37% |
| 28 May 2025 | 31.59 | 31.44 | 32.00 | 31.20 | 30089 | 0.57% |
| 27 May 2025 | 31.41 | 31.81 | 32.09 | 31.12 | 12505 | -1.10% |
| 26 May 2025 | 31.76 | 32.49 | 32.82 | 31.01 | 33880 | -1.24% |
| 23 May 2025 | 32.16 | 31.89 | 32.56 | 31.34 | 46851 | 1.20% |
| 22 May 2025 | 31.78 | 32.40 | 33.45 | 31.35 | 48632 | -2.09% |
| 21 May 2025 | 32.46 | 31.65 | 32.90 | 31.65 | 24419 | 1.72% |
| 20 May 2025 | 31.91 | 33.27 | 33.58 | 31.60 | 40044 | -2.95% |
| 19 May 2025 | 32.88 | 34.00 | 35.00 | 32.26 | 148129 | -2.58% |
| 16 May 2025 | 33.75 | 28.64 | 34.50 | 28.63 | 309895 | 16.34% |
| 15 May 2025 | 29.01 | 29.91 | 29.96 | 28.70 | 27059 | -0.65% |
| 14 May 2025 | 29.20 | 28.70 | 29.86 | 28.70 | 10393 | 1.32% |
| 13 May 2025 | 28.82 | 29.51 | 29.63 | 28.58 | 13888 | -0.86% |
| 12 May 2025 | 29.07 | 28.65 | 29.94 | 28.37 | 17950 | 5.56% |
| 09 May 2025 | 27.54 | 27.45 | 28.00 | 27.15 | 10690 | -3.67% |
| 08 May 2025 | 28.59 | 29.12 | 29.60 | 28.46 | 27312 | -1.11% |
| 07 May 2025 | 28.91 | 28.05 | 29.30 | 27.77 | 17343 | 0.28% |
| 06 May 2025 | 28.83 | 30.20 | 30.30 | 28.43 | 15521 | -3.93% |
| 05 May 2025 | 30.01 | 30.64 | 30.65 | 29.61 | 14110 | -0.03% |
| 02 May 2025 | 30.02 | 29.59 | 30.75 | 29.32 | 37543 | 1.49% |
| 30 Apr 2025 | 29.58 | 30.24 | 30.38 | 29.12 | 12038 | -2.05% |
| 29 Apr 2025 | 30.20 | 30.39 | 31.94 | 29.71 | 54934 | 1.17% |
| 28 Apr 2025 | 29.85 | 28.85 | 31.18 | 28.61 | 52623 | 4.26% |
| 25 Apr 2025 | 28.63 | 30.86 | 31.09 | 28.35 | 91608 | -5.70% |
| 24 Apr 2025 | 30.36 | 29.60 | 33.40 | 29.55 | 179189 | 4.01% |
| 23 Apr 2025 | 29.19 | 31.00 | 31.17 | 28.98 | 57192 | -5.84% |
| 22 Apr 2025 | 31.00 | 30.11 | 31.43 | 29.80 | 56270 | 3.47% |
| 21 Apr 2025 | 29.96 | 30.18 | 31.43 | 29.26 | 91012 | 2.64% |
| 17 Apr 2025 | 29.19 | 29.00 | 30.22 | 29.00 | 50533 | 0.31% |
| 16 Apr 2025 | 29.10 | 27.17 | 29.85 | 27.17 | 114690 | 5.70% |
| 15 Apr 2025 | 27.53 | 26.86 | 27.80 | 26.86 | 117397 | 2.49% |
| 11 Apr 2025 | 26.86 | 27.54 | 27.92 | 26.46 | 43560 | 1.32% |
| 09 Apr 2025 | 26.51 | 27.22 | 27.22 | 25.92 | 18842 | 0.84% |
| 08 Apr 2025 | 26.29 | 26.83 | 27.59 | 25.71 | 57224 | -0.72% |
| 07 Apr 2025 | 26.48 | 25.30 | 27.80 | 25.30 | 49446 | -5.90% |
| 04 Apr 2025 | 28.14 | 27.85 | 28.98 | 26.71 | 126039 | 3.04% |
| 03 Apr 2025 | 27.31 | 27.00 | 27.70 | 26.16 | 38562 | 0.52% |
| 02 Apr 2025 | 27.17 | 26.50 | 27.90 | 26.50 | 36673 | 0.00% |
| 01 Apr 2025 | 27.17 | 26.00 | 27.44 | 25.71 | 60591 | 2.76% |
| 28 Mar 2025 | 26.44 | 28.35 | 28.35 | 26.20 | 74104 | -2.94% |
| 27 Mar 2025 | 27.24 | 29.00 | 29.04 | 26.53 | 212805 | -6.13% |
| 26 Mar 2025 | 29.02 | 31.00 | 31.50 | 28.55 | 149920 | -5.32% |
| 25 Mar 2025 | 30.65 | 32.39 | 34.89 | 29.95 | 1008106 | 2.37% |
| 24 Mar 2025 | 29.94 | 25.39 | 29.94 | 25.30 | 137232 | 20.00% |
| 21 Mar 2025 | 24.95 | 24.68 | 25.38 | 24.52 | 29768 | 1.09% |
| 20 Mar 2025 | 24.68 | 25.01 | 26.37 | 24.11 | 96626 | -3.25% |
| 19 Mar 2025 | 25.51 | 25.94 | 26.50 | 25.11 | 66610 | 0.55% |
| 18 Mar 2025 | 25.37 | 25.11 | 25.73 | 24.76 | 25509 | 1.85% |
| 17 Mar 2025 | 24.91 | 25.70 | 26.75 | 24.40 | 34550 | -3.45% |
| 13 Mar 2025 | 25.80 | 27.00 | 27.00 | 25.50 | 44508 | -3.12% |
| 12 Mar 2025 | 26.63 | 28.47 | 28.47 | 26.50 | 8920 | -3.44% |
| 11 Mar 2025 | 27.58 | 28.00 | 28.08 | 26.66 | 9001 | -0.51% |
| 10 Mar 2025 | 27.72 | 26.75 | 28.48 | 26.64 | 20786 | 3.90% |
| 07 Mar 2025 | 26.68 | 26.80 | 27.85 | 26.42 | 21673 | -0.45% |
| 06 Mar 2025 | 26.80 | 26.40 | 27.39 | 25.41 | 23307 | 1.75% |
| 05 Mar 2025 | 26.34 | 25.06 | 26.48 | 25.06 | 14378 | 5.70% |
| 04 Mar 2025 | 24.92 | 25.95 | 26.29 | 24.11 | 44113 | -2.08% |
| 03 Mar 2025 | 25.45 | 26.95 | 27.08 | 25.04 | 15196 | -2.00% |
| 28 Feb 2025 | 25.97 | 27.11 | 27.40 | 25.56 | 16626 | -3.99% |
| 27 Feb 2025 | 27.05 | 28.96 | 29.54 | 26.81 | 20317 | -6.60% |
| 25 Feb 2025 | 28.96 | 27.81 | 29.96 | 27.81 | 25933 | 4.14% |
| 24 Feb 2025 | 27.81 | 28.99 | 28.99 | 27.06 | 19582 | -2.76% |
| 21 Feb 2025 | 28.60 | 28.31 | 28.99 | 27.62 | 14424 | 2.03% |
| 20 Feb 2025 | 28.03 | 28.30 | 28.30 | 27.51 | 9071 | 0.86% |
| 19 Feb 2025 | 27.79 | 26.50 | 27.98 | 25.90 | 25056 | 5.42% |
| 18 Feb 2025 | 26.36 | 28.69 | 28.69 | 26.11 | 41951 | -6.29% |
| 17 Feb 2025 | 28.13 | 29.56 | 29.56 | 27.41 | 41186 | -5.98% |
| 14 Feb 2025 | 29.92 | 31.74 | 31.79 | 28.61 | 29914 | -2.86% |
| 13 Feb 2025 | 30.80 | 31.63 | 32.00 | 30.59 | 10463 | -0.23% |
| 12 Feb 2025 | 30.87 | 31.61 | 31.62 | 30.40 | 17120 | -2.31% |
| 11 Feb 2025 | 31.60 | 32.11 | 32.74 | 31.14 | 12822 | -1.74% |
| 10 Feb 2025 | 32.16 | 32.80 | 33.37 | 32.10 | 13900 | -1.53% |
| 07 Feb 2025 | 32.66 | 33.20 | 33.44 | 32.31 | 11052 | -1.27% |
| 06 Feb 2025 | 33.08 | 33.17 | 33.79 | 32.82 | 6575 | -1.46% |
| 05 Feb 2025 | 33.57 | 32.93 | 33.83 | 32.93 | 6375 | 1.94% |
| 04 Feb 2025 | 32.93 | 32.51 | 33.33 | 32.10 | 6666 | 0.61% |
| 03 Feb 2025 | 32.73 | 33.49 | 33.49 | 32.41 | 11799 | -1.62% |
| 01 Feb 2025 | 33.27 | 33.29 | 33.88 | 32.64 | 10494 | 1.40% |
| 31 Jan 2025 | 32.81 | 33.08 | 33.84 | 32.26 | 27281 | -0.58% |
| 30 Jan 2025 | 33.00 | 33.48 | 33.65 | 32.57 | 12147 | -0.36% |
| 29 Jan 2025 | 33.12 | 33.00 | 34.25 | 32.95 | 37489 | 1.28% |
| 28 Jan 2025 | 32.70 | 32.80 | 34.47 | 32.01 | 47950 | -1.24% |
| 27 Jan 2025 | 33.11 | 34.60 | 35.90 | 32.50 | 27924 | -4.66% |
| 24 Jan 2025 | 34.73 | 35.51 | 36.70 | 34.41 | 55796 | -2.44% |
| 23 Jan 2025 | 35.60 | 34.89 | 35.88 | 34.81 | 27446 | 1.02% |
| 22 Jan 2025 | 35.24 | 36.05 | 36.99 | 35.00 | 52638 | -2.73% |
| 21 Jan 2025 | 36.23 | 37.30 | 37.30 | 36.01 | 22554 | -0.47% |
| 20 Jan 2025 | 36.40 | 36.99 | 36.99 | 35.80 | 33129 | 0.28% |
| 17 Jan 2025 | 36.30 | 36.15 | 36.69 | 35.00 | 35132 | 1.74% |
| 16 Jan 2025 | 35.68 | 35.20 | 36.69 | 35.20 | 37650 | 1.65% |
| 15 Jan 2025 | 35.10 | 34.92 | 37.00 | 34.41 | 89682 | 1.98% |
| 14 Jan 2025 | 34.42 | 33.54 | 36.79 | 33.43 | 121621 | 2.62% |
| 13 Jan 2025 | 33.54 | 35.15 | 35.65 | 33.10 | 41588 | -6.21% |
| 10 Jan 2025 | 35.76 | 36.51 | 36.97 | 35.36 | 30290 | -3.22% |
| 09 Jan 2025 | 36.95 | 37.74 | 37.74 | 36.90 | 27508 | -0.38% |
| 08 Jan 2025 | 37.09 | 38.50 | 39.09 | 36.50 | 85853 | -2.83% |
| 07 Jan 2025 | 38.17 | 37.22 | 39.29 | 36.82 | 67917 | 2.55% |
| 06 Jan 2025 | 37.22 | 37.35 | 39.80 | 37.05 | 46557 | -2.87% |
| 03 Jan 2025 | 38.32 | 39.75 | 39.79 | 38.10 | 68793 | -2.17% |
| 02 Jan 2025 | 39.17 | 38.97 | 39.74 | 38.70 | 54594 | 0.93% |
| 01 Jan 2025 | 38.81 | 38.70 | 39.58 | 37.99 | 50927 | 0.39% |
| 31 Dec 2024 | 38.66 | 38.01 | 39.94 | 37.57 | 74294 | 1.95% |
| 30 Dec 2024 | 37.92 | 37.80 | 38.98 | 37.12 | 37554 | -0.73% |
| 27 Dec 2024 | 38.20 | 38.25 | 39.93 | 37.95 | 52796 | -1.09% |
| 26 Dec 2024 | 38.62 | 39.00 | 39.68 | 38.00 | 33774 | -1.76% |
| 24 Dec 2024 | 39.31 | 39.99 | 40.74 | 38.65 | 41753 | -1.03% |
| 23 Dec 2024 | 39.72 | 41.01 | 41.80 | 39.45 | 66801 | -2.62% |
| 20 Dec 2024 | 40.79 | 41.50 | 45.44 | 40.40 | 295457 | -3.50% |
| 19 Dec 2024 | 42.27 | 41.06 | 42.58 | 40.76 | 184301 | 0.45% |
| 18 Dec 2024 | 42.08 | 40.12 | 47.40 | 39.91 | 832604 | 4.78% |
| 17 Dec 2024 | 40.16 | 42.00 | 42.00 | 39.57 | 313162 | -5.15% |
| 16 Dec 2024 | 42.34 | 38.56 | 44.66 | 38.56 | 2652815 | 13.76% |
| 13 Dec 2024 | 37.22 | 37.26 | 38.23 | 36.05 | 49735 | 0.13% |
| 12 Dec 2024 | 37.17 | 37.84 | 37.84 | 36.50 | 18299 | -1.77% |
| 11 Dec 2024 | 37.84 | 36.95 | 38.50 | 36.07 | 147610 | 2.97% |
| 10 Dec 2024 | 36.75 | 36.41 | 37.44 | 36.11 | 26703 | 0.96% |
| 09 Dec 2024 | 36.40 | 37.80 | 37.80 | 36.15 | 37583 | -1.62% |
| 06 Dec 2024 | 37.00 | 37.86 | 37.86 | 36.41 | 57013 | -1.15% |
| 05 Dec 2024 | 37.43 | 38.80 | 39.19 | 37.12 | 72916 | -3.13% |
| 04 Dec 2024 | 38.64 | 37.84 | 39.53 | 37.00 | 161819 | 3.43% |
| 03 Dec 2024 | 37.36 | 37.20 | 37.96 | 36.50 | 49316 | 0.43% |
| 02 Dec 2024 | 37.20 | 36.58 | 37.74 | 36.20 | 36046 | 1.69% |
| 29 Nov 2024 | 36.58 | 37.11 | 37.45 | 36.11 | 18023 | -0.49% |
| 28 Nov 2024 | 36.76 | 37.07 | 37.80 | 36.17 | 61862 | -0.84% |
| 27 Nov 2024 | 37.07 | 34.80 | 37.50 | 34.47 | 142170 | 6.65% |
| 26 Nov 2024 | 34.76 | 35.63 | 35.63 | 34.39 | 26314 | 0.00% |
| 25 Nov 2024 | 34.76 | 35.90 | 35.90 | 34.60 | 37152 | -0.80% |
| 22 Nov 2024 | 35.04 | 35.45 | 35.45 | 33.50 | 53579 | 1.45% |
| 21 Nov 2024 | 34.54 | 35.48 | 35.74 | 34.21 | 30814 | -1.90% |
| 19 Nov 2024 | 35.21 | 34.04 | 38.02 | 33.65 | 121981 | 5.07% |
| 18 Nov 2024 | 33.51 | 34.40 | 34.89 | 32.93 | 75039 | -1.18% |
| 14 Nov 2024 | 33.91 | 34.86 | 35.14 | 33.70 | 35024 | -0.47% |
| 13 Nov 2024 | 34.07 | 35.80 | 35.80 | 34.00 | 56962 | -4.75% |
| 12 Nov 2024 | 35.77 | 37.79 | 37.79 | 35.58 | 45204 | -1.87% |
| 11 Nov 2024 | 36.45 | 37.45 | 37.45 | 36.40 | 49361 | -1.75% |
| 08 Nov 2024 | 37.10 | 36.95 | 37.80 | 36.42 | 46515 | 1.34% |
| 07 Nov 2024 | 36.61 | 36.66 | 37.40 | 36.41 | 41217 | 0.03% |
| 06 Nov 2024 | 36.60 | 36.35 | 37.35 | 36.20 | 42118 | 1.78% |
| 05 Nov 2024 | 35.96 | 35.74 | 36.65 | 35.74 | 20740 | 0.64% |
| 04 Nov 2024 | 35.73 | 37.54 | 37.54 | 35.54 | 70971 | -4.23% |
| 01 Nov 2024 | 37.31 | 36.95 | 37.98 | 36.02 | 61441 | 1.55% |
| 31 Oct 2024 | 36.74 | 36.35 | 37.85 | 35.25 | 66715 | 2.63% |
| 30 Oct 2024 | 35.80 | 34.80 | 36.35 | 34.40 | 36509 | 4.37% |
| 29 Oct 2024 | 34.30 | 35.03 | 35.47 | 34.00 | 99298 | -1.55% |
| 28 Oct 2024 | 34.84 | 35.15 | 35.27 | 33.52 | 49756 | 1.01% |
| 25 Oct 2024 | 34.49 | 36.40 | 36.40 | 33.70 | 35531 | -4.43% |
| 24 Oct 2024 | 36.09 | 36.00 | 36.80 | 35.74 | 51331 | -1.50% |
| 23 Oct 2024 | 36.64 | 36.00 | 37.56 | 35.60 | 73688 | 2.35% |
| 22 Oct 2024 | 35.80 | 38.98 | 39.10 | 35.51 | 201338 | -8.39% |
| 21 Oct 2024 | 39.08 | 39.33 | 41.48 | 38.30 | 301109 | -1.26% |
| 18 Oct 2024 | 39.58 | 35.26 | 41.99 | 35.15 | 964401 | 9.73% |
| 17 Oct 2024 | 36.07 | 37.45 | 38.80 | 35.51 | 174534 | -3.50% |
| 16 Oct 2024 | 37.38 | 34.56 | 39.79 | 34.46 | 405734 | 8.16% |
| 15 Oct 2024 | 34.56 | 34.89 | 34.93 | 34.28 | 22302 | 0.55% |
| 14 Oct 2024 | 34.37 | 34.95 | 34.95 | 34.00 | 43863 | -0.12% |
| 11 Oct 2024 | 34.41 | 35.89 | 35.91 | 34.10 | 90074 | -3.18% |
| 10 Oct 2024 | 35.54 | 36.80 | 36.80 | 35.15 | 60535 | -1.31% |
| 09 Oct 2024 | 36.01 | 34.98 | 36.44 | 34.98 | 64156 | 2.92% |
| 08 Oct 2024 | 34.99 | 33.69 | 35.92 | 32.20 | 114255 | 3.55% |
| 07 Oct 2024 | 33.79 | 37.40 | 37.99 | 33.50 | 136687 | -9.65% |
| 04 Oct 2024 | 37.40 | 38.62 | 39.09 | 37.30 | 54140 | -3.13% |
| 03 Oct 2024 | 38.61 | 39.10 | 39.20 | 38.50 | 54200 | -1.53% |
| 01 Oct 2024 | 39.21 | 38.31 | 39.98 | 38.31 | 111886 | 1.29% |
| 30 Sep 2024 | 38.71 | 40.26 | 40.26 | 38.00 | 109494 | -3.49% |
| 27 Sep 2024 | 40.11 | 40.70 | 41.20 | 39.52 | 174656 | 0.00% |
| 26 Sep 2024 | 40.11 | 39.65 | 41.00 | 38.90 | 138768 | 0.33% |
| 25 Sep 2024 | 39.98 | 40.19 | 41.85 | 39.11 | 339279 | 0.96% |
| 24 Sep 2024 | 39.60 | 40.06 | 40.68 | 38.61 | 240293 | -2.29% |
| 23 Sep 2024 | 40.53 | 42.20 | 42.95 | 40.01 | 206089 | -3.68% |
| 20 Sep 2024 | 42.08 | 44.90 | 45.13 | 41.31 | 498789 | -6.86% |
| 19 Sep 2024 | 45.18 | 41.02 | 47.50 | 41.02 | 2678212 | 10.38% |
| 18 Sep 2024 | 40.93 | 41.73 | 42.14 | 40.20 | 304321 | -1.92% |
| 17 Sep 2024 | 41.73 | 37.90 | 42.29 | 37.90 | 987354 | 7.66% |
| 16 Sep 2024 | 38.76 | 39.34 | 39.40 | 38.00 | 205887 | -0.31% |
| 13 Sep 2024 | 38.88 | 39.12 | 39.72 | 38.61 | 71893 | -0.61% |
| 12 Sep 2024 | 39.12 | 39.97 | 40.39 | 39.06 | 58582 | -0.05% |
| 11 Sep 2024 | 39.14 | 40.44 | 40.44 | 38.90 | 137178 | -1.49% |
| 10 Sep 2024 | 39.73 | 39.90 | 40.39 | 38.11 | 145251 | 1.92% |
| 09 Sep 2024 | 38.98 | 39.95 | 40.44 | 38.50 | 53037 | -1.39% |
| 06 Sep 2024 | 39.53 | 39.00 | 40.50 | 38.70 | 92101 | 1.54% |
| 05 Sep 2024 | 38.93 | 39.10 | 39.98 | 38.30 | 80098 | -0.41% |
| 04 Sep 2024 | 39.09 | 38.59 | 39.78 | 38.20 | 75600 | 0.46% |
| 03 Sep 2024 | 38.91 | 40.56 | 40.56 | 38.62 | 114672 | -2.92% |
| 02 Sep 2024 | 40.08 | 38.55 | 42.36 | 38.00 | 1094210 | 4.48% |
| 30 Aug 2024 | 38.36 | 39.58 | 39.59 | 37.51 | 85708 | -1.67% |
| 29 Aug 2024 | 39.01 | 37.33 | 40.39 | 37.19 | 435266 | 5.26% |
| 28 Aug 2024 | 37.06 | 37.19 | 37.70 | 36.61 | 51083 | 0.41% |
| 27 Aug 2024 | 36.91 | 36.50 | 38.00 | 36.01 | 54757 | 0.90% |
| 26 Aug 2024 | 36.58 | 36.70 | 37.50 | 36.04 | 72730 | 1.75% |
| 23 Aug 2024 | 35.95 | 37.84 | 38.20 | 35.70 | 126660 | -3.20% |
| 22 Aug 2024 | 37.14 | 37.54 | 38.50 | 35.16 | 211234 | 1.03% |
| 21 Aug 2024 | 36.76 | 37.23 | 37.96 | 36.50 | 125309 | -1.26% |
| 20 Aug 2024 | 37.23 | 39.69 | 39.69 | 36.60 | 259064 | -7.62% |
| 19 Aug 2024 | 40.30 | 40.00 | 42.14 | 37.70 | 1953714 | 14.75% |
| 16 Aug 2024 | 35.12 | 35.88 | 35.88 | 34.20 | 139426 | 2.09% |
| 14 Aug 2024 | 34.40 | 34.94 | 34.94 | 33.00 | 139898 | 3.37% |
| 13 Aug 2024 | 33.28 | 33.25 | 33.88 | 32.50 | 28227 | 0.30% |
| 12 Aug 2024 | 33.18 | 32.00 | 33.31 | 32.00 | 82016 | 4.57% |
| 09 Aug 2024 | 31.73 | 31.39 | 31.73 | 30.21 | 34134 | 5.00% |
| 08 Aug 2024 | 30.22 | 30.29 | 30.69 | 29.78 | 9061 | -0.23% |
| 07 Aug 2024 | 30.29 | 30.30 | 30.30 | 29.10 | 10016 | 1.47% |
| 06 Aug 2024 | 29.85 | 30.20 | 30.90 | 29.15 | 19494 | -1.16% |
| 05 Aug 2024 | 30.20 | 31.00 | 31.00 | 30.00 | 30943 | -4.01% |
| 02 Aug 2024 | 31.46 | 32.15 | 32.15 | 31.02 | 10334 | 0.10% |
| 01 Aug 2024 | 31.43 | 32.50 | 33.00 | 31.11 | 39687 | -1.72% |
| 31 Jul 2024 | 31.98 | 31.89 | 32.20 | 31.00 | 51155 | 1.88% |
| 30 Jul 2024 | 31.39 | 31.10 | 31.67 | 31.00 | 8762 | 0.26% |
| 29 Jul 2024 | 31.31 | 30.70 | 32.17 | 30.60 | 23681 | -1.54% |
| 26 Jul 2024 | 31.80 | 31.41 | 32.30 | 30.25 | 19712 | 0.76% |
| 25 Jul 2024 | 31.56 | 30.45 | 32.10 | 30.45 | 25276 | 2.24% |
| 24 Jul 2024 | 30.87 | 31.14 | 31.42 | 30.45 | 5885 | -1.47% |
| 23 Jul 2024 | 31.33 | 31.20 | 31.48 | 29.90 | 16344 | 2.82% |
| 22 Jul 2024 | 30.47 | 30.65 | 30.90 | 30.15 | 13051 | -0.10% |
| 19 Jul 2024 | 30.50 | 31.27 | 31.90 | 30.22 | 48336 | -2.46% |
| 18 Jul 2024 | 31.27 | 31.50 | 32.65 | 31.04 | 12638 | -0.98% |
| 16 Jul 2024 | 31.58 | 31.50 | 32.06 | 31.01 | 12860 | 1.09% |
| 15 Jul 2024 | 31.24 | 31.54 | 31.95 | 30.60 | 25836 | -1.14% |
| 12 Jul 2024 | 31.60 | 32.50 | 33.25 | 31.52 | 12321 | -0.66% |
| 11 Jul 2024 | 31.81 | 31.35 | 32.00 | 31.03 | 22619 | 1.47% |
| 10 Jul 2024 | 31.35 | 31.30 | 31.69 | 31.00 | 6118 | 0.00% |
| 09 Jul 2024 | 31.35 | 32.60 | 32.60 | 30.98 | 21140 | -0.51% |
| 08 Jul 2024 | 31.51 | 32.49 | 32.49 | 31.06 | 17496 | -0.91% |
| 05 Jul 2024 | 31.80 | 31.99 | 32.55 | 31.10 | 17268 | -0.28% |
| 04 Jul 2024 | 31.89 | 32.99 | 32.99 | 31.51 | 19114 | 0.22% |
| 03 Jul 2024 | 31.82 | 32.03 | 32.30 | 31.50 | 13404 | -0.66% |
| 02 Jul 2024 | 32.03 | 34.00 | 34.00 | 31.21 | 46663 | -2.41% |
| 01 Jul 2024 | 32.82 | 32.05 | 33.40 | 31.50 | 64430 | 2.82% |
| 28 Jun 2024 | 31.92 | 31.51 | 32.79 | 31.51 | 25372 | -1.45% |
| 27 Jun 2024 | 32.39 | 33.59 | 33.60 | 32.12 | 19771 | -1.10% |
| 26 Jun 2024 | 32.75 | 33.64 | 33.65 | 32.60 | 11910 | -1.06% |
| 25 Jun 2024 | 33.10 | 33.10 | 33.44 | 32.57 | 13362 | 0.76% |
| 24 Jun 2024 | 32.85 | 33.70 | 33.70 | 32.60 | 20212 | -0.45% |
| 21 Jun 2024 | 33.00 | 34.44 | 34.45 | 32.60 | 20157 | -1.08% |
| 20 Jun 2024 | 33.36 | 33.10 | 34.34 | 33.10 | 27913 | -0.89% |
| 19 Jun 2024 | 33.66 | 34.73 | 34.73 | 33.00 | 27264 | -0.65% |
| 18 Jun 2024 | 33.88 | 33.80 | 34.50 | 33.50 | 17225 | 0.86% |
| 14 Jun 2024 | 33.59 | 33.60 | 34.36 | 33.15 | 25440 | 0.18% |
| 13 Jun 2024 | 33.53 | 33.98 | 34.75 | 33.00 | 27840 | -0.06% |
| 12 Jun 2024 | 33.55 | 33.72 | 35.34 | 33.15 | 64605 | -0.80% |
| 11 Jun 2024 | 33.82 | 35.00 | 35.00 | 32.95 | 57583 | -1.89% |
| 10 Jun 2024 | 34.47 | 35.45 | 35.50 | 34.00 | 11509 | -0.81% |
| 07 Jun 2024 | 34.75 | 34.70 | 34.85 | 32.60 | 61207 | 4.67% |
| 06 Jun 2024 | 33.20 | 31.60 | 33.20 | 31.60 | 49310 | 4.90% |
| 05 Jun 2024 | 31.65 | 32.40 | 32.55 | 30.95 | 49976 | -2.76% |
| 04 Jun 2024 | 32.55 | 33.85 | 34.25 | 32.55 | 39234 | -4.96% |
| 03 Jun 2024 | 34.25 | 35.65 | 35.65 | 33.80 | 21595 | -0.87% |
| 31 May 2024 | 34.55 | 35.30 | 35.45 | 33.50 | 18709 | 0.73% |
| 30 May 2024 | 34.30 | 33.55 | 35.40 | 33.55 | 18996 | -1.29% |
| 29 May 2024 | 34.75 | 35.65 | 36.00 | 34.50 | 29474 | -3.74% |
| 28 May 2024 | 36.10 | 36.10 | 36.75 | 35.25 | 63883 | -2.70% |
| 27 May 2024 | 37.10 | 37.95 | 38.40 | 35.75 | 27090 | 1.23% |
| 24 May 2024 | 36.65 | 37.25 | 38.00 | 36.50 | 17364 | -1.21% |
| 23 May 2024 | 37.10 | 38.70 | 38.70 | 36.70 | 59454 | -2.24% |
| 22 May 2024 | 37.95 | 38.30 | 39.95 | 37.10 | 21125 | -0.91% |
| 21 May 2024 | 38.30 | 39.20 | 39.50 | 38.20 | 25828 | -2.30% |
| 18 May 2024 | 39.20 | 38.30 | 39.50 | 37.10 | 18391 | 4.12% |
| 17 May 2024 | 37.65 | 38.15 | 38.40 | 37.50 | 23349 | -1.31% |
| 16 May 2024 | 38.15 | 40.55 | 40.55 | 37.20 | 69899 | -2.55% |
| 15 May 2024 | 39.15 | 39.20 | 40.70 | 38.80 | 98697 | -1.76% |
| 14 May 2024 | 39.85 | 40.45 | 40.50 | 39.60 | 44737 | -0.62% |
| 13 May 2024 | 40.10 | 39.65 | 40.70 | 38.50 | 65928 | 1.13% |
| 10 May 2024 | 39.65 | 38.90 | 40.25 | 38.00 | 79227 | 2.32% |
| 09 May 2024 | 38.75 | 40.20 | 41.00 | 38.20 | 101282 | -4.20% |
| 08 May 2024 | 40.45 | 41.00 | 42.70 | 40.10 | 178503 | -2.41% |
| 07 May 2024 | 41.45 | 40.15 | 41.95 | 39.95 | 302065 | 3.37% |
| 06 May 2024 | 40.10 | 42.50 | 43.80 | 39.60 | 277722 | -5.65% |
| 03 May 2024 | 42.50 | 46.10 | 48.40 | 42.00 | 1383341 | -4.71% |
| 02 May 2024 | 44.60 | 38.00 | 44.60 | 37.60 | 1609942 | 19.89% |
| 30 Apr 2024 | 37.20 | 38.30 | 39.75 | 36.80 | 86394 | -2.36% |
| 29 Apr 2024 | 38.10 | 38.40 | 38.65 | 37.85 | 43275 | 0.40% |
| 26 Apr 2024 | 37.95 | 38.90 | 39.15 | 37.45 | 63972 | -2.44% |
| 25 Apr 2024 | 38.90 | 38.55 | 40.00 | 38.05 | 138545 | 0.91% |
| 24 Apr 2024 | 38.55 | 39.40 | 39.70 | 38.20 | 49572 | -1.53% |
| 23 Apr 2024 | 39.15 | 39.00 | 39.65 | 38.60 | 125252 | 1.42% |
| 22 Apr 2024 | 38.60 | 36.25 | 40.00 | 36.25 | 210709 | 4.89% |
| 19 Apr 2024 | 36.80 | 36.50 | 37.85 | 36.25 | 29484 | -2.00% |
| 18 Apr 2024 | 37.55 | 37.65 | 38.60 | 37.40 | 66102 | -0.27% |
| 16 Apr 2024 | 37.65 | 36.45 | 39.30 | 35.80 | 217763 | 2.59% |
| 15 Apr 2024 | 36.70 | 37.50 | 38.40 | 36.00 | 134795 | -6.38% |
| 12 Apr 2024 | 39.20 | 37.35 | 39.85 | 35.75 | 300967 | 4.12% |
| 10 Apr 2024 | 37.65 | 36.75 | 38.55 | 36.45 | 346986 | 2.31% |
| 09 Apr 2024 | 36.80 | 34.80 | 39.55 | 34.50 | 541243 | 6.82% |
| 08 Apr 2024 | 34.45 | 35.60 | 35.60 | 34.00 | 52205 | -0.14% |
| 05 Apr 2024 | 34.50 | 35.20 | 35.20 | 34.00 | 57503 | -0.86% |
| 04 Apr 2024 | 34.80 | 33.90 | 37.00 | 33.85 | 148338 | 4.19% |
| 03 Apr 2024 | 33.40 | 33.40 | 34.80 | 33.00 | 113959 | 0.60% |
| 02 Apr 2024 | 33.20 | 33.35 | 34.00 | 32.80 | 76673 | 1.07% |
| 01 Apr 2024 | 32.85 | 33.60 | 34.35 | 31.30 | 252837 | -2.23% |
| 28 Mar 2024 | 33.60 | 34.00 | 36.50 | 32.10 | 325727 | -0.59% |
| 27 Mar 2024 | 33.80 | 35.55 | 35.90 | 33.60 | 54915 | -4.25% |
| 26 Mar 2024 | 35.30 | 34.90 | 37.80 | 34.25 | 142306 | 3.52% |
| 22 Mar 2024 | 34.10 | 34.10 | 36.60 | 33.10 | 561160 | -4.21% |
| 21 Mar 2024 | 35.60 | 30.15 | 35.80 | 30.15 | 1114326 | 19.26% |
| 20 Mar 2024 | 29.85 | 29.40 | 31.45 | 29.25 | 104108 | 3.83% |
| 19 Mar 2024 | 28.75 | 31.00 | 31.15 | 28.00 | 125661 | -7.11% |
| 18 Mar 2024 | 30.95 | 31.80 | 31.80 | 30.25 | 63095 | 0.00% |
| 15 Mar 2024 | 30.95 | 32.70 | 34.45 | 30.50 | 296347 | -5.35% |
| 14 Mar 2024 | 32.70 | 26.85 | 32.70 | 26.85 | 218970 | 20.00% |
| 13 Mar 2024 | 27.25 | 31.30 | 33.45 | 25.80 | 333260 | -14.98% |
| 12 Mar 2024 | 32.05 | 34.50 | 35.95 | 31.45 | 97229 | -6.97% |
| 11 Mar 2024 | 34.45 | 36.25 | 36.45 | 34.15 | 67132 | -5.49% |
| 07 Mar 2024 | 36.45 | 37.60 | 37.90 | 36.20 | 67540 | -1.09% |
| 06 Mar 2024 | 36.85 | 38.10 | 38.15 | 34.55 | 158769 | -2.77% |
| 05 Mar 2024 | 37.90 | 37.30 | 38.70 | 37.20 | 87558 | 0.66% |
| 04 Mar 2024 | 37.65 | 38.90 | 40.90 | 36.50 | 147145 | -2.59% |
| 02 Mar 2024 | 38.65 | 38.85 | 39.00 | 38.25 | 35802 | -0.51% |
| 01 Mar 2024 | 38.85 | 37.30 | 40.65 | 37.00 | 430383 | 5.00% |
| 29 Feb 2024 | 37.00 | 37.55 | 38.35 | 35.80 | 183438 | -0.94% |
| 28 Feb 2024 | 37.35 | 41.00 | 41.00 | 36.60 | 371102 | -9.78% |
| 27 Feb 2024 | 41.40 | 41.05 | 43.20 | 40.25 | 793011 | 0.85% |
| 26 Feb 2024 | 41.05 | 40.30 | 41.90 | 39.20 | 1029243 | 3.27% |
| 23 Feb 2024 | 39.75 | 38.65 | 41.40 | 37.65 | 2038607 | 6.57% |
| 22 Feb 2024 | 37.30 | 35.45 | 38.35 | 35.10 | 601283 | 6.12% |
| 21 Feb 2024 | 35.15 | 35.90 | 36.60 | 34.85 | 164149 | -0.99% |
| 20 Feb 2024 | 35.50 | 36.90 | 36.90 | 35.10 | 90880 | -3.01% |
| 19 Feb 2024 | 36.60 | 37.35 | 37.85 | 36.35 | 235463 | -0.54% |
| 16 Feb 2024 | 36.80 | 35.80 | 37.70 | 34.65 | 423196 | 3.66% |
| 15 Feb 2024 | 35.50 | 36.50 | 37.50 | 34.55 | 164241 | -0.98% |
| 14 Feb 2024 | 35.85 | 32.20 | 36.50 | 31.65 | 258824 | 10.65% |
| 13 Feb 2024 | 32.40 | 33.45 | 34.20 | 31.15 | 154067 | -3.28% |
| 12 Feb 2024 | 33.50 | 37.85 | 37.90 | 32.75 | 342765 | -9.83% |
| 09 Feb 2024 | 37.15 | 37.15 | 39.40 | 35.35 | 994886 | 0.81% |
| 08 Feb 2024 | 36.85 | 34.90 | 38.15 | 33.80 | 1449295 | 8.38% |
| 07 Feb 2024 | 34.00 | 34.35 | 34.90 | 33.55 | 112568 | 0.59% |
| 06 Feb 2024 | 33.80 | 34.05 | 35.50 | 33.50 | 105822 | -0.59% |
| 05 Feb 2024 | 34.00 | 34.60 | 35.95 | 33.40 | 464815 | -1.16% |
| 02 Feb 2024 | 34.40 | 35.45 | 35.60 | 33.65 | 173100 | -1.29% |
| 01 Feb 2024 | 34.85 | 33.25 | 35.70 | 32.40 | 347126 | 4.81% |
| 31 Jan 2024 | 33.25 | 34.00 | 34.25 | 32.85 | 108202 | -2.21% |
| 30 Jan 2024 | 34.00 | 35.00 | 35.90 | 33.50 | 342450 | -1.88% |
| 29 Jan 2024 | 34.65 | 30.75 | 35.85 | 30.75 | 1043362 | 12.32% |
| 25 Jan 2024 | 30.85 | 31.00 | 31.75 | 30.70 | 53240 | -0.48% |
| 24 Jan 2024 | 31.00 | 30.25 | 31.40 | 30.25 | 56769 | -0.32% |
| 23 Jan 2024 | 31.10 | 31.75 | 32.95 | 30.65 | 151129 | -2.05% |
| 20 Jan 2024 | 31.75 | 32.10 | 32.50 | 31.45 | 79904 | -0.63% |
| 19 Jan 2024 | 31.95 | 32.85 | 32.85 | 31.55 | 147109 | -1.54% |
| 18 Jan 2024 | 32.45 | 30.10 | 33.30 | 29.60 | 724707 | 8.71% |
| 17 Jan 2024 | 29.85 | 30.45 | 31.20 | 29.70 | 89816 | -2.77% |
| 16 Jan 2024 | 30.70 | 30.35 | 31.80 | 30.35 | 122763 | 1.32% |
| 15 Jan 2024 | 30.30 | 31.10 | 31.60 | 30.15 | 138406 | -2.42% |
| 12 Jan 2024 | 31.05 | 31.30 | 31.90 | 31.00 | 106385 | -0.64% |
| 11 Jan 2024 | 31.25 | 31.40 | 32.25 | 30.20 | 432374 | 0.48% |
| 10 Jan 2024 | 31.10 | 32.10 | 32.10 | 30.80 | 119413 | -2.35% |
| 09 Jan 2024 | 31.85 | 32.05 | 32.95 | 31.55 | 83811 | -0.93% |
| 08 Jan 2024 | 32.15 | 31.80 | 33.35 | 31.05 | 140520 | 1.90% |
| 05 Jan 2024 | 31.55 | 32.00 | 32.90 | 31.25 | 116574 | -1.10% |
| 04 Jan 2024 | 31.90 | 32.15 | 32.95 | 31.05 | 102726 | -0.78% |
| 03 Jan 2024 | 32.15 | 31.10 | 32.70 | 31.10 | 88335 | 2.72% |
| 02 Jan 2024 | 31.30 | 32.50 | 32.50 | 30.90 | 91868 | -0.16% |
| 01 Jan 2024 | 31.35 | 30.80 | 32.75 | 30.80 | 95511 | -0.32% |
| 29 Dec 2023 | 31.45 | 32.00 | 32.00 | 31.00 | 44660 | -0.47% |
| 28 Dec 2023 | 31.60 | 32.70 | 33.10 | 31.35 | 62181 | -3.95% |
| 27 Dec 2023 | 32.90 | 30.90 | 33.90 | 30.25 | 258851 | 7.52% |
| 26 Dec 2023 | 30.60 | 30.05 | 31.50 | 30.05 | 91843 | 0.99% |
| 22 Dec 2023 | 30.30 | 30.95 | 31.55 | 29.95 | 107625 | -1.30% |
| 21 Dec 2023 | 30.70 | 30.50 | 32.20 | 30.00 | 125450 | 0.33% |
| 20 Dec 2023 | 30.60 | 33.75 | 33.90 | 29.55 | 254789 | -9.06% |
| 19 Dec 2023 | 33.65 | 33.45 | 35.00 | 33.30 | 131357 | 1.20% |
| 18 Dec 2023 | 33.25 | 34.60 | 34.70 | 32.40 | 169663 | -3.48% |
| 15 Dec 2023 | 34.45 | 35.15 | 40.90 | 33.50 | 4107321 | -1.99% |
| 14 Dec 2023 | 35.15 | 29.50 | 35.20 | 29.30 | 3631690 | 19.76% |
| 13 Dec 2023 | 29.35 | 29.95 | 30.45 | 29.20 | 62250 | -2.00% |
| 12 Dec 2023 | 29.95 | 29.00 | 30.75 | 29.00 | 217684 | 3.45% |
| 11 Dec 2023 | 28.95 | 29.05 | 29.70 | 28.60 | 75659 | -1.86% |
| 08 Dec 2023 | 29.50 | 29.00 | 30.50 | 29.00 | 60193 | 1.72% |
| 07 Dec 2023 | 29.00 | 29.50 | 29.90 | 28.75 | 99852 | -1.69% |
| 06 Dec 2023 | 29.50 | 29.55 | 30.05 | 29.10 | 40585 | -1.17% |
| 05 Dec 2023 | 29.85 | 29.95 | 30.50 | 29.60 | 45314 | 0.34% |
| 04 Dec 2023 | 29.75 | 31.20 | 31.20 | 29.45 | 98132 | -1.16% |
| 01 Dec 2023 | 30.10 | 30.85 | 31.80 | 29.50 | 128136 | -1.63% |
| 30 Nov 2023 | 30.60 | 28.60 | 32.40 | 28.35 | 335510 | 4.62% |
| 29 Nov 2023 | 29.25 | 29.90 | 30.65 | 28.70 | 95178 | -1.35% |
| 28 Nov 2023 | 29.65 | 31.45 | 31.45 | 29.10 | 100077 | -2.47% |
| 24 Nov 2023 | 30.40 | 32.05 | 33.15 | 29.85 | 117598 | -5.88% |
| 23 Nov 2023 | 32.30 | 31.40 | 32.85 | 31.20 | 180813 | 3.36% |
| 22 Nov 2023 | 31.25 | 32.95 | 33.80 | 31.00 | 131965 | -3.99% |
| 21 Nov 2023 | 32.55 | 31.55 | 34.00 | 31.55 | 677548 | 3.17% |
| 20 Nov 2023 | 31.55 | 32.20 | 32.40 | 31.00 | 189792 | -0.63% |
| 17 Nov 2023 | 31.75 | 30.40 | 32.60 | 29.75 | 798998 | 6.90% |
| 16 Nov 2023 | 29.70 | 27.75 | 31.40 | 27.70 | 555963 | 7.03% |
| 15 Nov 2023 | 27.75 | 28.60 | 29.25 | 27.15 | 86411 | -2.80% |
| 13 Nov 2023 | 28.55 | 28.20 | 29.00 | 28.00 | 36011 | 0.88% |
| 12 Nov 2023 | 28.30 | 28.90 | 29.45 | 28.05 | 31011 | -1.22% |
| 10 Nov 2023 | 28.65 | 29.40 | 29.70 | 28.55 | 68694 | -2.55% |
| 09 Nov 2023 | 29.40 | 29.40 | 30.65 | 28.75 | 479060 | 2.44% |
| 08 Nov 2023 | 28.70 | 27.75 | 29.50 | 27.60 | 216445 | 3.42% |
| 07 Nov 2023 | 27.75 | 27.00 | 28.55 | 27.00 | 72034 | 1.46% |
| 06 Nov 2023 | 27.35 | 27.80 | 28.45 | 27.20 | 59792 | -0.18% |
| 03 Nov 2023 | 27.40 | 27.50 | 27.95 | 27.00 | 47168 | -0.18% |
| 02 Nov 2023 | 27.45 | 27.30 | 27.70 | 26.75 | 44942 | 2.04% |
| 01 Nov 2023 | 26.90 | 27.30 | 27.65 | 26.30 | 47001 | -1.28% |
| 31 Oct 2023 | 27.25 | 28.45 | 28.45 | 26.85 | 78614 | -2.33% |
| 30 Oct 2023 | 27.90 | 26.60 | 29.00 | 24.20 | 311084 | 5.68% |
| 27 Oct 2023 | 26.40 | 26.90 | 27.15 | 26.15 | 48272 | -0.75% |
| 26 Oct 2023 | 26.60 | 25.50 | 27.10 | 24.80 | 94199 | 2.11% |
| 25 Oct 2023 | 26.05 | 26.70 | 27.15 | 25.15 | 86008 | -2.80% |
| 23 Oct 2023 | 26.80 | 28.45 | 28.90 | 26.30 | 68252 | -5.80% |
| 20 Oct 2023 | 28.45 | 28.80 | 29.45 | 28.10 | 85397 | -0.70% |
| 19 Oct 2023 | 28.65 | 28.85 | 29.00 | 28.50 | 76999 | 0.17% |
| 18 Oct 2023 | 28.60 | 29.70 | 30.40 | 28.30 | 158764 | -3.70% |
| 17 Oct 2023 | 29.70 | 29.55 | 31.00 | 29.30 | 280024 | 2.24% |
| 16 Oct 2023 | 29.05 | 29.85 | 30.25 | 28.50 | 373091 | -2.19% |
| 13 Oct 2023 | 29.70 | 27.25 | 30.50 | 27.25 | 826335 | 4.58% |
| 12 Oct 2023 | 28.40 | 27.25 | 29.05 | 26.70 | 311283 | 3.09% |
| 11 Oct 2023 | 27.55 | 27.15 | 27.85 | 26.55 | 63634 | 3.57% |
| 10 Oct 2023 | 26.60 | 26.80 | 27.45 | 26.25 | 41960 | -0.56% |
| 09 Oct 2023 | 26.75 | 27.20 | 28.00 | 26.55 | 111618 | -4.97% |
| 06 Oct 2023 | 28.15 | 26.90 | 28.50 | 26.30 | 383580 | 5.23% |
| 05 Oct 2023 | 26.75 | 25.75 | 26.90 | 25.50 | 141663 | 4.49% |
| 04 Oct 2023 | 25.60 | 25.90 | 26.20 | 25.35 | 34143 | -1.35% |
| 03 Oct 2023 | 25.95 | 26.75 | 26.75 | 25.70 | 51667 | -2.08% |
| 29 Sep 2023 | 26.50 | 26.00 | 27.45 | 26.00 | 147116 | 2.71% |
| 28 Sep 2023 | 25.80 | 25.85 | 26.35 | 25.70 | 32358 | 0.00% |
| 27 Sep 2023 | 25.80 | 25.85 | 26.15 | 25.60 | 43748 | 0.39% |
| 26 Sep 2023 | 25.70 | 25.65 | 26.30 | 25.60 | 42531 | 0.78% |
| 25 Sep 2023 | 25.50 | 25.20 | 26.40 | 25.20 | 83311 | -2.30% |
| 22 Sep 2023 | 26.10 | 27.25 | 27.35 | 25.80 | 118404 | -4.22% |
| 21 Sep 2023 | 27.25 | 27.25 | 27.90 | 26.70 | 103183 | 1.87% |
| 20 Sep 2023 | 26.75 | 27.00 | 27.65 | 26.60 | 107939 | -0.74% |
| 18 Sep 2023 | 26.95 | 27.35 | 27.55 | 26.60 | 101567 | 0.19% |
| 15 Sep 2023 | 26.90 | 28.90 | 28.90 | 26.50 | 124994 | -3.58% |
| 14 Sep 2023 | 27.90 | 28.00 | 28.85 | 27.70 | 105206 | -0.53% |
| 13 Sep 2023 | 28.05 | 26.70 | 29.00 | 25.35 | 390734 | 6.05% |
| 12 Sep 2023 | 26.45 | 29.15 | 29.20 | 25.45 | 271477 | -8.64% |
| 11 Sep 2023 | 28.95 | 28.35 | 30.00 | 28.20 | 719626 | 3.02% |
| 08 Sep 2023 | 28.10 | 26.85 | 28.50 | 26.65 | 622605 | 6.04% |
| 07 Sep 2023 | 26.50 | 27.60 | 27.90 | 26.35 | 111652 | -3.28% |
| 06 Sep 2023 | 27.40 | 26.05 | 28.40 | 26.05 | 358392 | 5.18% |
| 05 Sep 2023 | 26.05 | 26.50 | 27.00 | 24.50 | 428672 | 2.16% |
| 04 Sep 2023 | 25.50 | 23.90 | 26.35 | 23.90 | 255195 | 4.72% |
| 01 Sep 2023 | 24.35 | 25.15 | 25.15 | 24.10 | 50176 | -0.41% |
| 31 Aug 2023 | 24.45 | 25.10 | 25.25 | 24.40 | 75846 | -1.41% |
| 30 Aug 2023 | 24.80 | 24.90 | 25.70 | 24.45 | 250542 | 1.43% |
| 29 Aug 2023 | 24.45 | 24.65 | 25.05 | 24.40 | 46642 | -1.41% |
| 28 Aug 2023 | 24.80 | 24.10 | 25.70 | 23.65 | 249764 | 3.33% |
| 25 Aug 2023 | 24.00 | 24.95 | 25.20 | 23.25 | 120206 | -3.42% |
| 24 Aug 2023 | 24.85 | 24.25 | 25.70 | 23.70 | 272929 | 3.33% |
| 23 Aug 2023 | 24.05 | 22.85 | 26.00 | 22.80 | 448182 | 5.48% |
| 22 Aug 2023 | 22.80 | 22.65 | 23.15 | 22.20 | 41221 | 2.93% |
| 21 Aug 2023 | 22.15 | 22.60 | 22.85 | 21.80 | 28518 | -1.99% |
| 18 Aug 2023 | 22.60 | 22.25 | 22.90 | 22.05 | 34325 | 1.35% |
| 17 Aug 2023 | 22.30 | 22.35 | 22.65 | 21.65 | 41526 | -0.22% |
| 16 Aug 2023 | 22.35 | 23.15 | 23.15 | 22.10 | 72621 | -2.61% |
| 14 Aug 2023 | 22.95 | 23.20 | 23.20 | 22.65 | 17237 | -0.86% |
| 11 Aug 2023 | 23.15 | 23.20 | 23.35 | 23.00 | 29135 | -0.86% |
| 10 Aug 2023 | 23.35 | 23.45 | 23.80 | 23.05 | 42512 | -0.64% |
| 09 Aug 2023 | 23.50 | 25.25 | 25.25 | 23.25 | 123485 | 1.08% |
| 08 Aug 2023 | 23.25 | 23.00 | 23.70 | 23.00 | 31361 | -0.64% |
| 07 Aug 2023 | 23.40 | 23.50 | 23.80 | 23.35 | 34824 | 0.86% |
| 04 Aug 2023 | 23.20 | 23.60 | 23.60 | 23.00 | 43808 | 1.09% |
| 03 Aug 2023 | 22.95 | 23.85 | 23.85 | 22.65 | 60847 | -2.34% |
| 02 Aug 2023 | 23.50 | 24.60 | 24.60 | 23.15 | 67580 | -2.69% |
| 01 Aug 2023 | 24.15 | 22.95 | 24.40 | 22.65 | 231733 | 6.86% |
| 31 Jul 2023 | 22.60 | 23.95 | 24.35 | 22.30 | 233078 | -5.24% |
| 28 Jul 2023 | 23.85 | 22.80 | 25.05 | 22.30 | 265012 | 4.84% |
| 27 Jul 2023 | 22.75 | 22.65 | 23.50 | 22.65 | 47288 | -1.30% |
| 26 Jul 2023 | 23.05 | 24.25 | 24.25 | 22.85 | 52075 | -2.95% |
| 25 Jul 2023 | 23.75 | 24.30 | 24.30 | 23.55 | 53865 | 0.42% |
| 24 Jul 2023 | 23.65 | 24.05 | 25.75 | 23.10 | 254816 | -0.21% |
| 21 Jul 2023 | 23.70 | 21.10 | 23.90 | 20.95 | 432552 | 12.59% |
| 20 Jul 2023 | 21.05 | 21.95 | 22.25 | 20.90 | 40232 | -2.09% |
| 19 Jul 2023 | 21.50 | 21.05 | 22.20 | 21.00 | 108908 | 0.94% |
| 18 Jul 2023 | 21.30 | 21.20 | 21.45 | 20.60 | 18539 | 0.95% |
| 17 Jul 2023 | 21.10 | 21.00 | 21.75 | 21.00 | 14451 | -1.63% |
| 14 Jul 2023 | 21.45 | 20.95 | 21.50 | 20.70 | 12660 | 2.14% |
| 13 Jul 2023 | 21.00 | 21.05 | 21.25 | 20.70 | 17426 | 0.48% |
| 12 Jul 2023 | 20.90 | 20.35 | 21.30 | 20.35 | 24408 | 2.45% |
| 11 Jul 2023 | 20.40 | 20.75 | 21.35 | 20.15 | 69976 | -2.63% |
| 10 Jul 2023 | 20.95 | 21.70 | 22.40 | 20.75 | 72058 | -4.34% |
| 07 Jul 2023 | 21.90 | 21.55 | 22.30 | 21.55 | 38145 | 0.69% |
| 06 Jul 2023 | 21.75 | 22.35 | 22.45 | 21.55 | 42949 | -1.14% |
| 05 Jul 2023 | 22.00 | 22.35 | 22.65 | 21.45 | 42106 | -1.35% |
| 04 Jul 2023 | 22.30 | 22.85 | 22.85 | 22.25 | 42017 | -1.76% |
| 03 Jul 2023 | 22.70 | 22.90 | 22.95 | 22.30 | 29410 | 0.89% |
| 30 Jun 2023 | 22.50 | 22.30 | 23.05 | 22.30 | 9160 | -0.22% |
| 28 Jun 2023 | 22.55 | 22.90 | 23.30 | 22.35 | 18952 | -1.74% |
| 27 Jun 2023 | 22.95 | 23.45 | 23.60 | 22.85 | 11227 | -0.86% |
| 26 Jun 2023 | 23.15 | 22.70 | 23.35 | 22.70 | 13494 | 0.43% |
| 23 Jun 2023 | 23.05 | 23.20 | 23.65 | 22.50 | 44669 | -0.86% |
| 22 Jun 2023 | 23.25 | 23.90 | 23.95 | 23.20 | 31424 | -2.72% |
| 21 Jun 2023 | 23.90 | 23.95 | 24.40 | 23.65 | 65457 | 1.27% |
| 20 Jun 2023 | 23.60 | 22.70 | 24.85 | 22.70 | 170627 | 4.19% |
| 19 Jun 2023 | 22.65 | 23.65 | 23.65 | 22.50 | 32823 | -3.00% |
| 16 Jun 2023 | 23.35 | 23.10 | 23.85 | 22.75 | 41795 | 0.21% |
| 15 Jun 2023 | 23.30 | 23.50 | 24.15 | 23.05 | 25621 | -1.27% |
| 14 Jun 2023 | 23.60 | 22.40 | 24.25 | 22.35 | 35778 | 4.19% |
| 13 Jun 2023 | 22.65 | 22.80 | 23.30 | 22.50 | 23037 | -0.66% |
| 12 Jun 2023 | 22.80 | 22.80 | 23.80 | 22.50 | 37108 | -0.65% |
| 09 Jun 2023 | 22.95 | 23.20 | 23.75 | 22.55 | 22786 | -1.71% |
| 08 Jun 2023 | 23.35 | 23.50 | 24.00 | 22.75 | 53603 | 1.30% |
| 07 Jun 2023 | 23.05 | 22.80 | 23.40 | 22.70 | 63247 | 2.44% |
| 06 Jun 2023 | 22.50 | 22.45 | 22.80 | 22.25 | 26889 | 0.00% |
| 05 Jun 2023 | 22.50 | 22.60 | 22.90 | 22.10 | 40818 | 2.27% |
| 02 Jun 2023 | 22.00 | 22.20 | 22.30 | 21.80 | 32051 | 0.92% |
| 01 Jun 2023 | 21.80 | 21.75 | 22.25 | 21.55 | 25620 | 1.16% |
| 31 May 2023 | 21.55 | 21.15 | 22.20 | 21.15 | 64185 | 1.89% |
| 30 May 2023 | 21.15 | 22.25 | 22.25 | 20.40 | 23563 | -1.63% |
| 29 May 2023 | 21.50 | 21.30 | 21.85 | 21.30 | 14141 | 0.23% |
| 26 May 2023 | 21.45 | 21.90 | 21.90 | 21.40 | 6490 | 0.23% |
| 25 May 2023 | 21.40 | 21.95 | 22.10 | 21.35 | 17916 | -0.47% |
| 24 May 2023 | 21.50 | 21.55 | 22.20 | 21.45 | 8346 | -0.69% |
| 23 May 2023 | 21.65 | 21.75 | 22.40 | 21.15 | 31603 | -1.59% |
| 22 May 2023 | 22.00 | 22.80 | 22.80 | 21.60 | 24890 | -0.23% |
| 19 May 2023 | 22.05 | 23.00 | 23.00 | 21.95 | 13175 | -0.23% |
| 18 May 2023 | 22.10 | 22.55 | 23.35 | 21.90 | 29330 | -2.00% |
| 17 May 2023 | 22.55 | 21.55 | 23.40 | 21.10 | 141075 | 4.88% |
| 16 May 2023 | 21.50 | 21.15 | 22.25 | 21.15 | 28143 | 2.38% |
| 15 May 2023 | 21.00 | 21.50 | 21.70 | 20.80 | 33756 | -0.71% |
| 12 May 2023 | 21.15 | 22.00 | 22.25 | 20.80 | 34640 | -2.31% |
| 11 May 2023 | 21.65 | 22.20 | 22.20 | 21.50 | 27950 | -0.92% |
| 10 May 2023 | 21.85 | 22.55 | 22.55 | 21.70 | 37981 | -2.02% |
| 09 May 2023 | 22.30 | 22.30 | 22.55 | 21.90 | 22508 | -0.22% |
| 08 May 2023 | 22.35 | 22.65 | 22.75 | 22.00 | 35299 | 0.22% |
| 05 May 2023 | 22.30 | 22.50 | 23.55 | 22.05 | 73966 | 0.68% |
| 04 May 2023 | 22.15 | 21.55 | 23.65 | 21.50 | 226164 | 3.02% |
| 03 May 2023 | 21.50 | 21.20 | 22.50 | 21.05 | 56164 | 1.42% |
| 02 May 2023 | 21.20 | 23.00 | 23.00 | 20.30 | 171987 | -5.99% |
| 28 Apr 2023 | 22.55 | 22.30 | 23.00 | 22.30 | 17326 | -1.74% |
| 27 Apr 2023 | 22.95 | 22.90 | 23.25 | 21.70 | 42184 | 1.55% |
| 26 Apr 2023 | 22.60 | 22.80 | 23.15 | 22.35 | 32528 | -0.88% |
| 25 Apr 2023 | 22.80 | 23.85 | 23.85 | 22.50 | 57010 | -1.94% |
| 24 Apr 2023 | 23.25 | 24.75 | 25.85 | 23.00 | 201093 | -2.11% |
| 21 Apr 2023 | 23.75 | 24.55 | 26.15 | 23.40 | 320871 | -0.21% |
| 20 Apr 2023 | 23.80 | 21.85 | 23.80 | 21.80 | 286040 | 9.93% |
| 19 Apr 2023 | 21.65 | 22.55 | 22.95 | 21.55 | 57168 | -1.59% |
| 18 Apr 2023 | 22.00 | 20.00 | 22.55 | 20.00 | 418679 | 7.32% |
| 17 Apr 2023 | 20.50 | 19.75 | 21.00 | 19.70 | 25578 | 1.49% |
| 13 Apr 2023 | 20.20 | 19.20 | 20.80 | 19.20 | 11755 | 2.54% |
| 12 Apr 2023 | 19.70 | 20.25 | 20.70 | 19.05 | 13674 | -2.72% |
| 11 Apr 2023 | 20.25 | 20.45 | 21.00 | 20.00 | 20175 | 1.00% |
| 10 Apr 2023 | 20.05 | 20.55 | 20.95 | 20.00 | 19293 | -0.50% |
| 06 Apr 2023 | 20.15 | 20.40 | 20.50 | 19.70 | 20054 | 2.54% |
| 05 Apr 2023 | 19.65 | 19.40 | 19.65 | 19.40 | 25481 | 4.80% |
| 03 Apr 2023 | 18.75 | 17.65 | 18.95 | 17.65 | 15943 | 3.88% |
| 31 Mar 2023 | 18.05 | 17.80 | 18.40 | 17.40 | 28556 | 2.85% |
| 29 Mar 2023 | 17.55 | 18.15 | 18.15 | 17.20 | 21662 | -1.68% |
| 28 Mar 2023 | 17.85 | 19.40 | 19.40 | 17.85 | 36672 | -4.80% |
| 27 Mar 2023 | 18.75 | 19.60 | 19.85 | 18.65 | 30791 | -4.34% |
| 24 Mar 2023 | 19.60 | 19.60 | 20.35 | 19.40 | 10995 | -2.49% |
| 23 Mar 2023 | 20.10 | 20.45 | 20.45 | 19.75 | 8771 | 1.52% |
| 22 Mar 2023 | 19.80 | 20.25 | 20.40 | 19.30 | 11616 | -0.25% |
| 21 Mar 2023 | 19.85 | 19.35 | 20.30 | 19.25 | 11883 | 1.28% |
| 20 Mar 2023 | 19.60 | 18.80 | 20.40 | 18.80 | 25526 | -0.51% |
| 17 Mar 2023 | 19.70 | 19.35 | 19.75 | 18.90 | 35077 | 4.51% |
| 16 Mar 2023 | 18.85 | 19.80 | 19.80 | 18.50 | 41810 | -2.33% |
| 15 Mar 2023 | 19.30 | 20.15 | 20.15 | 19.10 | 31346 | -3.74% |
| 14 Mar 2023 | 20.05 | 20.85 | 21.55 | 19.80 | 56214 | -3.84% |
| 13 Mar 2023 | 20.85 | 19.95 | 20.85 | 19.85 | 36260 | 4.77% |
| 10 Mar 2023 | 19.90 | 20.50 | 20.50 | 19.65 | 40790 | -2.93% |
| 09 Mar 2023 | 20.50 | 21.30 | 21.35 | 20.25 | 35317 | -2.38% |
| 08 Mar 2023 | 21.00 | 21.15 | 21.55 | 20.65 | 27331 | -0.71% |
| 06 Mar 2023 | 21.15 | 22.45 | 22.45 | 21.00 | 38410 | -3.86% |
| 03 Mar 2023 | 22.00 | 22.35 | 22.75 | 21.75 | 17975 | -1.57% |
| 02 Mar 2023 | 22.35 | 22.10 | 22.70 | 21.55 | 11294 | 1.36% |
| 01 Mar 2023 | 22.05 | 22.20 | 22.20 | 21.35 | 11095 | 0.46% |
| 28 Feb 2023 | 21.95 | 21.95 | 22.45 | 21.60 | 3297 | 1.39% |
| 27 Feb 2023 | 21.65 | 22.75 | 22.75 | 21.45 | 7515 | -2.91% |
| 24 Feb 2023 | 22.30 | 23.20 | 23.20 | 22.00 | 9660 | -0.67% |
| 23 Feb 2023 | 22.45 | 21.90 | 22.55 | 20.70 | 25131 | 4.42% |
| 22 Feb 2023 | 21.50 | 21.45 | 22.00 | 21.30 | 7831 | 0.00% |
| 21 Feb 2023 | 21.50 | 22.00 | 22.00 | 21.25 | 13890 | -2.27% |
| 20 Feb 2023 | 22.00 | 22.70 | 22.90 | 21.70 | 22169 | -3.08% |
| 17 Feb 2023 | 22.70 | 23.00 | 23.35 | 22.05 | 7505 | -1.94% |
| 16 Feb 2023 | 23.15 | 23.00 | 23.30 | 22.45 | 14112 | 0.87% |
| 15 Feb 2023 | 22.95 | 23.00 | 23.20 | 22.25 | 12892 | -0.22% |
| 14 Feb 2023 | 23.00 | 23.30 | 23.30 | 22.60 | 11719 | 0.66% |
| 13 Feb 2023 | 22.85 | 23.25 | 23.25 | 22.60 | 13236 | -0.87% |
| 10 Feb 2023 | 23.05 | 24.00 | 24.00 | 23.00 | 49336 | -3.56% |
| 09 Feb 2023 | 23.90 | 24.10 | 24.40 | 23.60 | 11692 | -0.83% |
| 08 Feb 2023 | 24.10 | 24.80 | 24.90 | 23.50 | 16874 | -0.62% |
| 07 Feb 2023 | 24.25 | 24.70 | 24.80 | 23.70 | 27477 | 0.21% |
| 06 Feb 2023 | 24.20 | 23.00 | 24.35 | 23.00 | 19618 | 4.31% |
| 03 Feb 2023 | 23.20 | 23.80 | 24.40 | 23.00 | 56561 | -3.93% |
| 02 Feb 2023 | 24.15 | 24.35 | 24.60 | 23.90 | 14979 | -1.02% |
| 01 Feb 2023 | 24.40 | 25.80 | 25.80 | 24.25 | 37101 | -3.17% |
| 31 Jan 2023 | 25.20 | 24.50 | 25.45 | 24.45 | 23781 | 2.86% |
| 30 Jan 2023 | 24.50 | 24.10 | 25.30 | 23.20 | 44102 | 1.66% |
| 27 Jan 2023 | 24.10 | 25.90 | 25.90 | 24.05 | 64322 | -4.74% |
| 25 Jan 2023 | 25.30 | 26.05 | 26.55 | 25.10 | 36137 | -3.98% |
| 24 Jan 2023 | 26.35 | 27.00 | 27.20 | 26.15 | 39016 | -3.12% |
| 23 Jan 2023 | 27.20 | 28.45 | 28.45 | 27.05 | 37471 | -4.39% |
| 20 Jan 2023 | 28.45 | 28.75 | 28.85 | 27.50 | 51450 | 2.71% |
| 19 Jan 2023 | 27.70 | 25.70 | 27.70 | 25.70 | 62144 | 4.92% |
| 18 Jan 2023 | 26.40 | 26.60 | 27.50 | 26.35 | 53481 | -4.52% |
| 17 Jan 2023 | 27.65 | 28.40 | 29.80 | 27.60 | 92021 | -4.82% |
| 16 Jan 2023 | 29.05 | 30.35 | 30.55 | 28.90 | 87791 | -4.28% |
| 13 Jan 2023 | 30.35 | 29.25 | 30.75 | 28.00 | 124799 | 3.58% |
| 12 Jan 2023 | 29.30 | 29.90 | 31.05 | 28.60 | 83949 | -1.01% |
| 11 Jan 2023 | 29.60 | 30.65 | 30.75 | 28.85 | 311358 | -3.74% |
| 10 Jan 2023 | 30.75 | 33.30 | 33.75 | 30.55 | 647385 | -9.43% |
| 09 Jan 2023 | 33.95 | 33.45 | 38.45 | 33.10 | 1806504 | 2.57% |
| 06 Jan 2023 | 33.10 | 28.00 | 33.45 | 27.55 | 2396158 | 18.64% |
| 05 Jan 2023 | 27.90 | 23.90 | 28.30 | 22.70 | 1051907 | 17.97% |
| 04 Jan 2023 | 23.65 | 24.20 | 24.75 | 23.60 | 45856 | -2.07% |
| 03 Jan 2023 | 24.15 | 24.25 | 24.90 | 24.05 | 24909 | -1.02% |
| 02 Jan 2023 | 24.40 | 24.95 | 25.10 | 23.60 | 77973 | 1.88% |
| 30 Dec 2022 | 23.95 | 24.15 | 25.00 | 23.50 | 89934 | 0.00% |
| 29 Dec 2022 | 23.95 | 24.65 | 24.65 | 23.60 | 29871 | -0.83% |
| 28 Dec 2022 | 24.15 | 23.90 | 24.95 | 23.25 | 91236 | 1.26% |
| 27 Dec 2022 | 23.85 | 23.55 | 25.50 | 23.20 | 248478 | 1.27% |
| 26 Dec 2022 | 23.55 | 20.20 | 24.65 | 20.20 | 425058 | 14.60% |
| 23 Dec 2022 | 20.55 | 22.40 | 22.60 | 19.55 | 122377 | -10.07% |
| 22 Dec 2022 | 22.85 | 24.25 | 25.70 | 22.10 | 139190 | -5.58% |
| 21 Dec 2022 | 24.20 | 27.20 | 27.20 | 23.20 | 125948 | -9.36% |
| 20 Dec 2022 | 26.70 | 26.00 | 27.50 | 25.35 | 150760 | 1.91% |
| 19 Dec 2022 | 26.20 | 25.55 | 26.80 | 25.15 | 91059 | 3.35% |
| 16 Dec 2022 | 25.35 | 25.00 | 27.60 | 24.50 | 292835 | 1.00% |
| 15 Dec 2022 | 25.10 | 26.45 | 26.90 | 24.85 | 210166 | -5.10% |
| 14 Dec 2022 | 26.45 | 22.60 | 27.60 | 22.60 | 635344 | 14.75% |
| 13 Dec 2022 | 23.05 | 23.40 | 23.60 | 22.90 | 78068 | -1.91% |
| 12 Dec 2022 | 23.50 | 24.00 | 24.55 | 23.30 | 84150 | -3.09% |
| 09 Dec 2022 | 24.25 | 24.45 | 25.25 | 24.00 | 100676 | 0.21% |
| 08 Dec 2022 | 24.20 | 26.00 | 26.40 | 24.00 | 141436 | -5.84% |
| 07 Dec 2022 | 25.70 | 26.25 | 26.80 | 25.00 | 162860 | -0.96% |
| 06 Dec 2022 | 25.95 | 27.00 | 27.85 | 25.70 | 374732 | -3.89% |
| 05 Dec 2022 | 27.00 | 25.80 | 28.40 | 25.30 | 2854265 | 10.88% |
| 02 Dec 2022 | 24.35 | 20.75 | 24.35 | 19.65 | 1865885 | 19.95% |
| 01 Dec 2022 | 20.30 | 19.30 | 21.80 | 18.90 | 425128 | 6.56% |
| 30 Nov 2022 | 19.05 | 19.00 | 19.35 | 18.90 | 25129 | 0.00% |
| 29 Nov 2022 | 19.05 | 19.90 | 19.90 | 19.00 | 69831 | -4.51% |
| 28 Nov 2022 | 19.95 | 21.20 | 21.45 | 19.85 | 234454 | -4.77% |
| 25 Nov 2022 | 20.95 | 17.90 | 21.15 | 17.00 | 1632018 | 18.70% |
| 24 Nov 2022 | 17.65 | 17.60 | 18.05 | 17.30 | 31490 | 0.28% |
| 23 Nov 2022 | 17.60 | 18.15 | 18.15 | 16.35 | 48066 | -2.49% |
| 22 Nov 2022 | 18.05 | 17.95 | 18.20 | 17.90 | 6643 | 1.40% |
| 21 Nov 2022 | 17.80 | 18.50 | 18.50 | 17.20 | 13179 | -2.20% |
| 18 Nov 2022 | 18.20 | 18.00 | 18.30 | 18.00 | 6789 | 0.83% |
| 17 Nov 2022 | 18.05 | 18.45 | 18.55 | 18.00 | 11684 | 0.00% |
| 16 Nov 2022 | 18.05 | 18.65 | 18.65 | 18.05 | 15243 | -1.10% |
| 15 Nov 2022 | 18.25 | 17.60 | 18.90 | 17.60 | 22113 | 1.67% |
| 14 Nov 2022 | 17.95 | 18.10 | 18.40 | 17.75 | 42665 | -0.83% |
| 11 Nov 2022 | 18.10 | 18.40 | 18.40 | 18.00 | 18516 | 1.12% |
| 10 Nov 2022 | 17.90 | 18.55 | 18.55 | 17.75 | 21770 | -1.38% |
| 09 Nov 2022 | 18.15 | 18.70 | 18.70 | 18.10 | 15485 | 0.55% |
| 07 Nov 2022 | 18.05 | 18.30 | 18.90 | 17.85 | 53268 | -1.37% |
| 04 Nov 2022 | 18.30 | 18.05 | 18.80 | 18.05 | 26566 | -1.88% |
| 03 Nov 2022 | 18.65 | 18.95 | 18.95 | 18.30 | 13898 | -0.80% |
| 02 Nov 2022 | 18.80 | 18.70 | 18.95 | 18.25 | 26320 | 2.17% |
| 01 Nov 2022 | 18.40 | 18.50 | 18.50 | 18.20 | 7736 | 0.27% |
| 31 Oct 2022 | 18.35 | 18.20 | 18.70 | 18.20 | 16109 | 0.82% |
| 28 Oct 2022 | 18.20 | 19.00 | 19.00 | 18.15 | 49577 | -3.96% |
| 27 Oct 2022 | 18.95 | 19.40 | 19.70 | 18.85 | 43983 | -2.07% |
| 25 Oct 2022 | 19.35 | 19.70 | 19.85 | 19.30 | 29478 | -1.78% |
| 24 Oct 2022 | 19.70 | 20.35 | 20.35 | 19.30 | 12213 | 0.25% |
| 21 Oct 2022 | 19.65 | 20.60 | 20.60 | 19.25 | 32194 | -1.26% |
| 20 Oct 2022 | 19.90 | 19.60 | 20.80 | 19.25 | 56859 | 1.53% |
| 19 Oct 2022 | 19.60 | 19.00 | 20.25 | 18.70 | 112922 | 3.43% |
| 18 Oct 2022 | 18.95 | 19.65 | 19.65 | 18.75 | 56246 | -1.56% |
| 17 Oct 2022 | 19.25 | 19.20 | 20.25 | 18.70 | 82073 | 0.26% |
| 14 Oct 2022 | 19.20 | 19.45 | 20.40 | 18.95 | 94467 | 1.86% |
| 13 Oct 2022 | 18.85 | 19.75 | 19.75 | 18.70 | 34803 | -2.84% |
| 12 Oct 2022 | 19.40 | 19.65 | 19.90 | 19.30 | 25318 | -1.02% |
| 11 Oct 2022 | 19.60 | 20.35 | 20.65 | 19.30 | 73230 | -3.21% |
| 10 Oct 2022 | 20.25 | 21.20 | 21.20 | 20.00 | 25449 | -2.64% |
| 07 Oct 2022 | 20.80 | 19.95 | 21.20 | 19.70 | 121209 | 4.00% |
| 06 Oct 2022 | 20.00 | 20.70 | 20.80 | 19.65 | 46372 | -1.23% |
| 04 Oct 2022 | 20.25 | 20.50 | 21.40 | 20.00 | 56838 | 0.50% |
| 03 Oct 2022 | 20.15 | 20.00 | 21.90 | 19.60 | 114196 | 1.00% |
| 30 Sep 2022 | 19.95 | 20.55 | 20.55 | 19.60 | 16576 | -0.50% |
| 29 Sep 2022 | 20.05 | 20.45 | 20.60 | 19.50 | 17258 | 0.50% |
| 28 Sep 2022 | 19.95 | 20.40 | 20.70 | 19.75 | 32314 | -3.39% |
| 27 Sep 2022 | 20.65 | 20.60 | 21.25 | 20.40 | 15635 | -0.72% |
| 26 Sep 2022 | 20.80 | 21.50 | 21.70 | 20.25 | 40730 | -3.03% |
| 23 Sep 2022 | 21.45 | 22.00 | 22.00 | 21.40 | 31020 | -2.94% |
| 22 Sep 2022 | 22.10 | 22.20 | 22.50 | 21.45 | 26761 | 1.61% |
| 21 Sep 2022 | 21.75 | 22.80 | 22.80 | 21.25 | 38537 | -1.58% |
| 20 Sep 2022 | 22.10 | 22.65 | 22.75 | 22.00 | 29535 | -0.45% |
| 19 Sep 2022 | 22.20 | 22.60 | 22.85 | 22.00 | 24885 | -1.77% |
| 16 Sep 2022 | 22.60 | 22.90 | 22.90 | 22.30 | 33564 | 0.22% |
| 15 Sep 2022 | 22.55 | 22.95 | 23.00 | 22.35 | 48145 | 0.00% |
| 14 Sep 2022 | 22.55 | 22.95 | 23.00 | 22.15 | 68909 | -1.96% |
| 13 Sep 2022 | 23.00 | 24.00 | 25.00 | 22.20 | 163412 | -4.96% |
| 12 Sep 2022 | 24.20 | 24.35 | 24.65 | 23.50 | 97652 | 1.26% |
| 09 Sep 2022 | 23.90 | 22.80 | 26.00 | 22.45 | 578291 | 6.46% |
| 08 Sep 2022 | 22.45 | 22.10 | 22.85 | 22.10 | 35043 | 0.90% |
| 07 Sep 2022 | 22.25 | 22.50 | 22.95 | 21.50 | 63859 | -1.33% |
| 06 Sep 2022 | 22.55 | 22.45 | 23.00 | 22.30 | 29419 | -0.22% |
| 05 Sep 2022 | 22.60 | 23.25 | 23.25 | 22.40 | 41926 | -0.88% |
| 02 Sep 2022 | 22.80 | 23.00 | 23.80 | 21.40 | 64466 | 0.44% |
| 01 Sep 2022 | 22.70 | 22.60 | 23.55 | 22.25 | 58958 | -1.52% |
| 30 Aug 2022 | 23.05 | 22.50 | 24.50 | 22.35 | 82609 | 1.54% |
| 29 Aug 2022 | 22.70 | 23.10 | 23.10 | 22.25 | 72698 | -1.73% |
| 26 Aug 2022 | 23.10 | 23.40 | 23.75 | 22.80 | 34591 | 0.43% |
| 25 Aug 2022 | 23.00 | 23.50 | 24.95 | 21.35 | 116448 | -3.97% |
| 24 Aug 2022 | 23.95 | 24.95 | 24.95 | 23.75 | 56233 | -2.24% |
| 23 Aug 2022 | 24.50 | 24.30 | 25.00 | 24.30 | 17889 | 0.41% |
| 22 Aug 2022 | 24.40 | 25.50 | 25.50 | 24.25 | 41350 | -3.37% |
| 19 Aug 2022 | 25.25 | 25.20 | 26.75 | 24.35 | 183540 | 2.02% |
| 18 Aug 2022 | 24.75 | 25.00 | 25.50 | 23.75 | 41549 | -0.80% |
| 17 Aug 2022 | 24.95 | 24.15 | 25.35 | 24.00 | 28335 | 3.31% |
| 16 Aug 2022 | 24.15 | 24.50 | 24.50 | 24.00 | 16645 | -1.43% |
| 12 Aug 2022 | 24.50 | 24.00 | 26.00 | 23.85 | 54007 | 2.08% |
| 11 Aug 2022 | 24.00 | 25.95 | 25.95 | 23.70 | 46624 | -1.44% |
| 10 Aug 2022 | 24.35 | 24.55 | 25.45 | 24.15 | 38119 | -0.81% |
| 08 Aug 2022 | 24.55 | 24.00 | 26.00 | 23.25 | 37538 | 2.94% |
| 05 Aug 2022 | 23.85 | 24.70 | 25.85 | 22.80 | 100305 | -3.44% |
| 04 Aug 2022 | 24.70 | 25.75 | 27.00 | 24.15 | 184765 | -1.59% |
| 03 Aug 2022 | 25.10 | 24.00 | 25.70 | 23.20 | 172348 | 6.13% |
| 02 Aug 2022 | 23.65 | 22.20 | 24.55 | 22.00 | 220891 | 5.11% |
| 01 Aug 2022 | 22.50 | 22.00 | 23.50 | 22.00 | 54878 | 0.22% |
| 29 Jul 2022 | 22.45 | 22.90 | 23.00 | 22.15 | 16941 | 0.90% |
| 28 Jul 2022 | 22.25 | 23.00 | 23.00 | 22.20 | 21175 | -1.11% |
| 27 Jul 2022 | 22.50 | 22.50 | 23.00 | 22.00 | 29329 | 0.45% |
| 26 Jul 2022 | 22.40 | 22.90 | 23.05 | 22.10 | 25594 | -0.67% |
| 25 Jul 2022 | 22.55 | 22.95 | 23.00 | 22.30 | 11763 | -1.53% |
| 22 Jul 2022 | 22.90 | 22.95 | 23.10 | 22.40 | 34830 | 1.55% |
| 21 Jul 2022 | 22.55 | 22.90 | 22.90 | 22.25 | 15246 | 0.22% |
| 20 Jul 2022 | 22.50 | 23.10 | 23.10 | 22.15 | 25893 | 0.22% |
| 19 Jul 2022 | 22.45 | 21.70 | 22.65 | 21.65 | 33800 | 1.13% |
| 18 Jul 2022 | 22.20 | 23.50 | 23.50 | 20.50 | 92515 | -2.42% |
| 15 Jul 2022 | 22.75 | 23.50 | 23.50 | 22.40 | 9619 | -0.22% |
| 14 Jul 2022 | 22.80 | 23.60 | 23.60 | 22.50 | 19061 | -0.44% |
| 13 Jul 2022 | 22.90 | 24.00 | 24.00 | 22.55 | 16223 | -0.43% |
| 12 Jul 2022 | 23.00 | 23.20 | 24.25 | 22.30 | 43255 | -2.75% |
| 11 Jul 2022 | 23.65 | 22.25 | 24.50 | 22.15 | 41493 | 4.19% |
| 08 Jul 2022 | 22.70 | 23.30 | 23.30 | 22.25 | 41534 | -1.09% |
| 07 Jul 2022 | 22.95 | 22.00 | 23.25 | 21.40 | 62546 | 6.25% |
| 06 Jul 2022 | 21.60 | 23.30 | 23.95 | 21.30 | 90469 | -4.42% |
| 05 Jul 2022 | 22.60 | 20.55 | 22.60 | 20.55 | 111417 | 9.98% |
| 04 Jul 2022 | 20.55 | 22.20 | 22.20 | 20.20 | 89410 | -4.42% |
| 01 Jul 2022 | 21.50 | 21.70 | 22.35 | 21.20 | 14943 | -2.27% |
| 30 Jun 2022 | 22.00 | 22.05 | 22.65 | 21.65 | 18673 | -0.90% |
| 29 Jun 2022 | 22.20 | 21.50 | 22.45 | 21.50 | 23634 | 1.14% |
| 28 Jun 2022 | 21.95 | 22.90 | 22.90 | 21.25 | 39998 | -2.23% |
| 27 Jun 2022 | 22.45 | 23.40 | 23.40 | 21.80 | 47764 | 0.00% |
| 24 Jun 2022 | 22.45 | 23.15 | 23.80 | 22.10 | 66561 | -2.39% |
| 23 Jun 2022 | 23.00 | 23.00 | 23.75 | 22.15 | 43498 | 1.55% |
| 22 Jun 2022 | 22.65 | 23.00 | 25.15 | 22.15 | 84807 | -1.09% |
| 21 Jun 2022 | 22.90 | 22.80 | 23.35 | 21.35 | 62560 | 1.33% |
| 20 Jun 2022 | 22.60 | 25.25 | 25.90 | 22.60 | 66925 | -9.96% |
| 17 Jun 2022 | 25.10 | 23.75 | 25.90 | 23.70 | 102780 | 1.62% |
| 16 Jun 2022 | 24.70 | 26.90 | 27.00 | 23.80 | 651831 | 0.61% |
| 15 Jun 2022 | 24.55 | 22.95 | 24.55 | 22.80 | 98346 | 9.84% |
| 14 Jun 2022 | 22.35 | 22.75 | 23.90 | 22.05 | 137368 | -7.45% |
| 13 Jun 2022 | 24.15 | 25.40 | 26.25 | 24.15 | 243931 | -9.89% |
| 10 Jun 2022 | 26.80 | 25.45 | 26.85 | 24.45 | 645031 | 9.61% |
| 09 Jun 2022 | 24.45 | 23.90 | 24.45 | 23.50 | 100632 | 9.89% |
| 08 Jun 2022 | 22.25 | 20.90 | 22.25 | 20.20 | 74872 | 9.88% |
| 07 Jun 2022 | 20.25 | 21.25 | 21.25 | 19.70 | 97749 | -7.32% |
| 06 Jun 2022 | 21.85 | 22.40 | 22.80 | 21.30 | 30477 | 0.23% |
| 03 Jun 2022 | 21.80 | 22.95 | 22.95 | 21.10 | 29054 | -0.91% |
| 02 Jun 2022 | 22.00 | 22.15 | 22.95 | 21.65 | 40260 | -3.08% |
| 01 Jun 2022 | 22.70 | 22.20 | 23.00 | 22.20 | 19622 | 0.67% |
| 31 May 2022 | 22.55 | 22.80 | 23.35 | 21.80 | 26662 | -0.66% |
| 30 May 2022 | 22.70 | 22.50 | 22.70 | 21.75 | 58508 | 4.85% |
| 27 May 2022 | 21.65 | 21.90 | 22.30 | 21.35 | 24174 | 1.64% |
| 26 May 2022 | 21.30 | 22.20 | 22.80 | 21.05 | 33329 | -3.62% |
| 25 May 2022 | 22.10 | 24.25 | 24.25 | 22.10 | 23594 | -4.95% |
| 24 May 2022 | 23.25 | 22.85 | 23.80 | 22.20 | 33189 | 1.75% |
| 23 May 2022 | 22.85 | 23.50 | 23.70 | 22.75 | 30674 | -1.51% |
| 20 May 2022 | 23.20 | 21.90 | 23.35 | 21.90 | 22095 | 4.27% |
| 19 May 2022 | 22.25 | 23.80 | 23.80 | 22.05 | 19346 | -3.89% |
| 18 May 2022 | 23.15 | 22.20 | 24.25 | 22.20 | 85448 | 0.22% |
| 17 May 2022 | 23.10 | 22.25 | 23.20 | 22.25 | 42487 | 4.52% |
| 16 May 2022 | 22.10 | 23.75 | 23.90 | 21.85 | 48221 | -3.70% |
| 13 May 2022 | 22.95 | 22.00 | 22.95 | 22.00 | 23513 | 4.79% |
| 12 May 2022 | 21.90 | 22.80 | 23.25 | 21.70 | 73518 | -3.95% |
| 11 May 2022 | 22.80 | 25.50 | 25.65 | 22.30 | 80479 | -7.88% |
| 10 May 2022 | 24.75 | 25.05 | 27.55 | 24.20 | 71352 | -4.07% |
| 09 May 2022 | 25.80 | 26.75 | 27.70 | 25.30 | 59576 | -3.73% |
| 06 May 2022 | 26.80 | 28.95 | 28.95 | 26.00 | 114032 | -2.19% |
| 05 May 2022 | 27.40 | 28.65 | 28.90 | 26.25 | 163099 | 4.18% |
| 04 May 2022 | 26.30 | 28.90 | 28.90 | 25.70 | 123611 | -5.73% |
| 02 May 2022 | 27.90 | 28.55 | 28.90 | 26.50 | 106184 | 0.36% |
| 29 Apr 2022 | 27.80 | 30.75 | 30.75 | 27.30 | 137858 | -6.24% |
| 28 Apr 2022 | 29.65 | 32.70 | 33.10 | 29.40 | 152556 | -6.02% |
| 27 Apr 2022 | 31.55 | 31.20 | 32.70 | 30.30 | 489804 | 6.05% |
| 26 Apr 2022 | 29.75 | 28.35 | 29.75 | 27.05 | 126139 | 9.98% |
| 25 Apr 2022 | 27.05 | 30.80 | 30.80 | 27.05 | 370658 | -9.98% |
| 22 Apr 2022 | 30.05 | 32.75 | 33.20 | 29.70 | 247514 | -5.50% |
| 21 Apr 2022 | 31.80 | 32.35 | 34.00 | 31.10 | 461095 | -0.47% |
| 20 Apr 2022 | 31.95 | 33.90 | 36.45 | 31.30 | 1645022 | -3.62% |
| 19 Apr 2022 | 33.15 | 30.40 | 33.30 | 30.40 | 5037318 | 19.46% |
| 18 Apr 2022 | 27.75 | 23.75 | 27.75 | 23.15 | 2548025 | 19.87% |
| 13 Apr 2022 | 23.15 | 20.65 | 23.50 | 20.10 | 324848 | 14.32% |
| 12 Apr 2022 | 20.25 | 20.70 | 21.70 | 19.95 | 42466 | -5.59% |
| 11 Apr 2022 | 21.45 | 20.30 | 22.50 | 20.00 | 142695 | 5.15% |
| 08 Apr 2022 | 20.40 | 21.40 | 21.80 | 19.95 | 60556 | -2.63% |
| 07 Apr 2022 | 20.95 | 20.60 | 21.50 | 20.00 | 94137 | 4.75% |
| 06 Apr 2022 | 20.00 | 20.70 | 20.70 | 19.80 | 53849 | -3.38% |
| 05 Apr 2022 | 20.70 | 18.70 | 20.90 | 18.70 | 204440 | 8.95% |
| 04 Apr 2022 | 19.00 | 18.95 | 19.25 | 18.25 | 45663 | 1.60% |
| 01 Apr 2022 | 18.70 | 18.90 | 18.90 | 18.10 | 25671 | 3.03% |
| 31 Mar 2022 | 18.15 | 19.40 | 19.45 | 18.05 | 26546 | -2.16% |
| 30 Mar 2022 | 18.55 | 17.80 | 19.00 | 17.70 | 37079 | 4.21% |
| 29 Mar 2022 | 17.80 | 17.90 | 18.25 | 17.65 | 18901 | -1.11% |
| 28 Mar 2022 | 18.00 | 18.25 | 18.50 | 17.60 | 28270 | 1.12% |
| 25 Mar 2022 | 17.80 | 18.25 | 18.45 | 17.70 | 13747 | -0.56% |
| 24 Mar 2022 | 17.90 | 18.50 | 18.50 | 17.80 | 28038 | -2.72% |
| 23 Mar 2022 | 18.40 | 18.80 | 18.80 | 18.10 | 6185 | 0.00% |
| 22 Mar 2022 | 18.40 | 18.65 | 18.65 | 18.20 | 14293 | 0.55% |
| 21 Mar 2022 | 18.30 | 18.90 | 18.90 | 18.10 | 17450 | -0.27% |
| 17 Mar 2022 | 18.35 | 18.00 | 18.95 | 18.00 | 22642 | -0.81% |
| 16 Mar 2022 | 18.50 | 18.00 | 19.00 | 17.80 | 41393 | 3.93% |
| 15 Mar 2022 | 17.80 | 18.90 | 20.00 | 17.50 | 38279 | -2.73% |
| 14 Mar 2022 | 18.30 | 17.95 | 18.75 | 17.70 | 22811 | 1.95% |
| 11 Mar 2022 | 17.95 | 17.80 | 18.35 | 17.65 | 15948 | 0.00% |
| 10 Mar 2022 | 17.95 | 17.75 | 18.40 | 17.75 | 17863 | 1.13% |
| 09 Mar 2022 | 17.75 | 18.00 | 18.50 | 17.55 | 16942 | 1.14% |
| 08 Mar 2022 | 17.55 | 17.30 | 18.75 | 17.30 | 11845 | 2.63% |
| 07 Mar 2022 | 17.10 | 18.45 | 18.45 | 16.85 | 26953 | -4.47% |
| 04 Mar 2022 | 17.90 | 18.55 | 18.55 | 17.55 | 20979 | -1.10% |
| 03 Mar 2022 | 18.10 | 16.90 | 18.50 | 16.90 | 27881 | 6.47% |
| 02 Mar 2022 | 17.00 | 16.40 | 18.50 | 16.40 | 48122 | 0.29% |
| 28 Feb 2022 | 16.95 | 16.80 | 18.05 | 16.35 | 43995 | -2.87% |
| 25 Feb 2022 | 17.45 | 17.00 | 18.05 | 16.65 | 29730 | 6.08% |
| 24 Feb 2022 | 16.45 | 18.20 | 18.35 | 16.40 | 35867 | -9.37% |
| 23 Feb 2022 | 18.15 | 17.85 | 18.60 | 17.85 | 15716 | 0.83% |
| 22 Feb 2022 | 18.00 | 17.10 | 18.45 | 16.75 | 47556 | 0.56% |
| 21 Feb 2022 | 17.90 | 18.70 | 18.75 | 17.10 | 53268 | -4.79% |
| 18 Feb 2022 | 18.80 | 18.90 | 19.70 | 18.55 | 35388 | -1.31% |
| 17 Feb 2022 | 19.05 | 19.85 | 19.85 | 18.90 | 20613 | -0.26% |
| 16 Feb 2022 | 19.10 | 19.50 | 19.65 | 18.55 | 24364 | 2.14% |
| 15 Feb 2022 | 18.70 | 19.30 | 19.75 | 18.20 | 62395 | -3.11% |
| 14 Feb 2022 | 19.30 | 21.70 | 21.70 | 19.25 | 59243 | -6.08% |
| 11 Feb 2022 | 20.55 | 20.35 | 22.00 | 18.55 | 127699 | 0.98% |
| 10 Feb 2022 | 20.35 | 21.30 | 22.50 | 19.15 | 226718 | -1.69% |
| 09 Feb 2022 | 20.70 | 19.35 | 20.70 | 19.05 | 152904 | 9.81% |
| 08 Feb 2022 | 18.85 | 19.35 | 19.35 | 18.80 | 18911 | -1.31% |
| 07 Feb 2022 | 19.10 | 19.40 | 19.70 | 18.70 | 33889 | 0.53% |
| 04 Feb 2022 | 19.00 | 19.10 | 19.35 | 18.85 | 19116 | -0.52% |
| 03 Feb 2022 | 19.10 | 19.20 | 19.40 | 18.85 | 19676 | 0.26% |
| 02 Feb 2022 | 19.05 | 18.55 | 19.30 | 18.55 | 21697 | 1.06% |
| 01 Feb 2022 | 18.85 | 18.55 | 19.45 | 18.55 | 23145 | -0.26% |
| 31 Jan 2022 | 18.90 | 19.95 | 20.20 | 18.80 | 63133 | -3.82% |
| 28 Jan 2022 | 19.65 | 20.15 | 21.15 | 19.50 | 105023 | -2.48% |
| 27 Jan 2022 | 20.15 | 19.35 | 20.30 | 19.35 | 164328 | 4.13% |
| 25 Jan 2022 | 19.35 | 17.80 | 19.35 | 17.80 | 40774 | 4.88% |
| 24 Jan 2022 | 18.45 | 19.35 | 19.35 | 18.40 | 82919 | -4.65% |
| 21 Jan 2022 | 19.35 | 20.40 | 21.00 | 19.35 | 108439 | -4.91% |
| 20 Jan 2022 | 20.35 | 19.45 | 20.65 | 18.90 | 152870 | 2.52% |
| 19 Jan 2022 | 19.85 | 20.00 | 20.20 | 19.25 | 276715 | 3.12% |
| 18 Jan 2022 | 19.25 | 18.75 | 19.25 | 17.95 | 172627 | 4.90% |
| 17 Jan 2022 | 18.35 | 18.75 | 18.75 | 18.05 | 52311 | 0.00% |
| 14 Jan 2022 | 18.35 | 18.60 | 18.60 | 17.70 | 44866 | 2.23% |
| 13 Jan 2022 | 17.95 | 18.00 | 18.10 | 17.60 | 28809 | -0.28% |
| 12 Jan 2022 | 18.00 | 18.45 | 18.45 | 17.90 | 62931 | -2.44% |
| 11 Jan 2022 | 18.45 | 18.80 | 18.80 | 18.10 | 44773 | 0.27% |
| 10 Jan 2022 | 18.40 | 18.50 | 18.70 | 17.90 | 100211 | 1.66% |
| 07 Jan 2022 | 18.10 | 18.50 | 18.50 | 18.05 | 51634 | -0.55% |
| 06 Jan 2022 | 18.20 | 18.25 | 18.35 | 17.70 | 35788 | 0.55% |
| 05 Jan 2022 | 18.10 | 18.50 | 18.50 | 17.75 | 78615 | -1.63% |
| 04 Jan 2022 | 18.40 | 18.95 | 18.95 | 17.55 | 98986 | 0.82% |
| 03 Jan 2022 | 18.25 | 17.75 | 18.40 | 17.70 | 85192 | 3.40% |
| 31 Dec 2021 | 17.65 | 17.90 | 17.95 | 16.85 | 65830 | 0.57% |
| 30 Dec 2021 | 17.55 | 18.40 | 18.40 | 17.40 | 68486 | -1.96% |
| 29 Dec 2021 | 17.90 | 19.05 | 19.05 | 17.75 | 75191 | -2.19% |
| 28 Dec 2021 | 18.30 | 18.80 | 18.80 | 17.75 | 95654 | 1.10% |
| 27 Dec 2021 | 18.10 | 17.25 | 18.10 | 16.40 | 149383 | 4.93% |
| 24 Dec 2021 | 17.25 | 17.60 | 17.75 | 16.75 | 97433 | 0.00% |
| 23 Dec 2021 | 17.25 | 17.75 | 18.35 | 17.20 | 64848 | -2.82% |
| 22 Dec 2021 | 17.75 | 18.30 | 18.60 | 17.35 | 158673 | 0.00% |
| 21 Dec 2021 | 17.75 | 17.50 | 17.75 | 16.25 | 83095 | 4.72% |
| 20 Dec 2021 | 16.95 | 18.30 | 18.45 | 16.95 | 276611 | -9.84% |
| 17 Dec 2021 | 18.80 | 20.85 | 21.30 | 18.80 | 412979 | -9.83% |
| 16 Dec 2021 | 20.85 | 24.95 | 24.95 | 20.85 | 1167503 | -9.94% |
| 15 Dec 2021 | 23.15 | 20.80 | 23.15 | 20.80 | 2144838 | 19.95% |
| 14 Dec 2021 | 19.30 | 15.80 | 19.30 | 15.60 | 245712 | 19.88% |
| 13 Dec 2021 | 16.10 | 16.45 | 16.50 | 15.75 | 15382 | -1.53% |
| 10 Dec 2021 | 16.35 | 15.80 | 16.50 | 15.55 | 15474 | 3.48% |
| 09 Dec 2021 | 15.80 | 16.00 | 16.00 | 15.35 | 12150 | -1.25% |
| 08 Dec 2021 | 16.00 | 16.75 | 16.75 | 15.80 | 22074 | 0.63% |
| 07 Dec 2021 | 15.90 | 15.75 | 16.15 | 15.35 | 38323 | 2.91% |
| 06 Dec 2021 | 15.45 | 16.10 | 16.10 | 15.00 | 18187 | -0.64% |
| 03 Dec 2021 | 15.55 | 15.70 | 15.70 | 15.15 | 4028 | 0.32% |
| 02 Dec 2021 | 15.50 | 15.50 | 16.00 | 14.75 | 15513 | 1.97% |
| 01 Dec 2021 | 15.20 | 15.00 | 15.50 | 14.80 | 8024 | 0.66% |
| 30 Nov 2021 | 15.10 | 16.25 | 16.25 | 14.65 | 23590 | 0.67% |
| 29 Nov 2021 | 15.00 | 14.55 | 15.55 | 14.55 | 4823 | 0.00% |
| 26 Nov 2021 | 15.00 | 15.90 | 15.90 | 14.80 | 10099 | -1.64% |
| 25 Nov 2021 | 15.25 | 15.55 | 16.00 | 14.55 | 12731 | 3.39% |
| 24 Nov 2021 | 14.75 | 15.15 | 15.15 | 14.65 | 7948 | -2.64% |
| 23 Nov 2021 | 15.15 | 14.65 | 15.55 | 13.80 | 18941 | 4.84% |
| 22 Nov 2021 | 14.45 | 14.20 | 15.10 | 14.10 | 3256 | 0.00% |
| 18 Nov 2021 | 14.45 | 15.25 | 15.25 | 14.15 | 24358 | -2.69% |
| 17 Nov 2021 | 14.85 | 15.30 | 15.30 | 14.60 | 7006 | 0.00% |
| 16 Nov 2021 | 14.85 | 15.00 | 15.50 | 14.80 | 32169 | 0.00% |
| 15 Nov 2021 | 14.85 | 15.25 | 15.25 | 14.75 | 80420 | -1.33% |
| 12 Nov 2021 | 15.05 | 15.25 | 15.25 | 14.85 | 6788 | 0.00% |
| 11 Nov 2021 | 15.05 | 15.00 | 15.35 | 14.80 | 7335 | -1.63% |
| 10 Nov 2021 | 15.30 | 14.85 | 15.30 | 14.85 | 4973 | 1.66% |
| 09 Nov 2021 | 15.05 | 15.10 | 15.35 | 14.95 | 22511 | 1.01% |
| 08 Nov 2021 | 14.90 | 15.00 | 15.20 | 14.85 | 4202 | -1.97% |
| 04 Nov 2021 | 15.20 | 15.00 | 15.50 | 15.00 | 460 | 1.33% |
| 03 Nov 2021 | 15.00 | 15.60 | 15.60 | 14.85 | 2286 | -1.96% |
| 02 Nov 2021 | 15.30 | 15.90 | 15.90 | 14.60 | 15982 | 3.03% |
| 01 Nov 2021 | 14.85 | 15.10 | 15.75 | 14.70 | 14123 | -1.66% |
| 29 Oct 2021 | 15.10 | 15.15 | 15.15 | 14.65 | 3667 | 0.67% |
| 28 Oct 2021 | 15.00 | 15.15 | 15.40 | 14.90 | 13729 | -2.60% |
| 27 Oct 2021 | 15.40 | 15.15 | 15.75 | 15.15 | 13260 | 1.99% |
| 26 Oct 2021 | 15.10 | 15.60 | 15.60 | 15.10 | 6484 | -1.95% |
| 25 Oct 2021 | 15.40 | 16.00 | 16.00 | 15.10 | 4439 | -1.28% |
| 22 Oct 2021 | 15.60 | 15.50 | 15.90 | 15.25 | 6463 | 2.30% |
| 21 Oct 2021 | 15.25 | 15.50 | 15.80 | 15.15 | 6931 | -0.97% |
| 20 Oct 2021 | 15.40 | 15.60 | 15.65 | 15.20 | 22888 | -3.14% |
| 19 Oct 2021 | 15.90 | 16.50 | 16.50 | 15.55 | 8901 | -0.31% |
| 18 Oct 2021 | 15.95 | 16.00 | 16.30 | 15.40 | 12724 | 1.27% |
| 14 Oct 2021 | 15.75 | 16.20 | 16.20 | 15.60 | 4194 | -1.56% |
| 13 Oct 2021 | 16.00 | 15.65 | 16.25 | 15.65 | 5957 | 0.00% |
| 12 Oct 2021 | 16.00 | 15.95 | 16.25 | 15.60 | 12878 | 1.27% |
| 11 Oct 2021 | 15.80 | 15.80 | 16.50 | 15.15 | 9162 | 1.61% |
| 08 Oct 2021 | 15.55 | 15.80 | 15.85 | 15.40 | 11233 | -0.32% |
| 07 Oct 2021 | 15.60 | 15.50 | 16.10 | 15.20 | 8134 | 0.65% |
| 06 Oct 2021 | 15.50 | 15.50 | 15.85 | 15.15 | 8726 | 0.98% |
| 05 Oct 2021 | 15.35 | 14.75 | 15.40 | 14.75 | 6700 | 1.32% |
| 04 Oct 2021 | 15.15 | 15.20 | 15.45 | 14.50 | 20696 | -0.66% |
| 01 Oct 2021 | 15.25 | 15.50 | 15.50 | 14.65 | 10823 | 2.35% |
| 30 Sep 2021 | 14.90 | 15.00 | 15.00 | 14.30 | 15376 | 1.02% |
| 29 Sep 2021 | 14.75 | 14.80 | 15.20 | 14.50 | 8803 | -0.34% |
| 28 Sep 2021 | 14.80 | 15.30 | 15.30 | 14.80 | 11247 | -1.00% |
| 27 Sep 2021 | 14.95 | 15.70 | 15.90 | 14.85 | 75375 | -4.17% |
| 24 Sep 2021 | 15.60 | 15.95 | 15.95 | 15.35 | 9345 | -0.95% |
| 23 Sep 2021 | 15.75 | 15.95 | 15.95 | 15.40 | 10907 | -0.94% |
| 22 Sep 2021 | 15.90 | 16.15 | 16.20 | 15.70 | 3039 | 0.32% |
| 21 Sep 2021 | 15.85 | 15.80 | 16.00 | 15.50 | 6515 | 1.60% |
| 20 Sep 2021 | 15.60 | 16.35 | 16.35 | 15.50 | 13142 | -2.50% |
| 17 Sep 2021 | 16.00 | 15.65 | 16.20 | 15.60 | 8175 | 0.63% |
| 16 Sep 2021 | 15.90 | 15.75 | 16.70 | 15.60 | 18696 | -1.55% |
| 15 Sep 2021 | 16.15 | 16.15 | 16.40 | 15.85 | 8656 | 2.54% |
| 14 Sep 2021 | 15.75 | 16.20 | 16.20 | 15.70 | 6324 | -0.94% |
| 13 Sep 2021 | 15.90 | 15.70 | 16.80 | 15.70 | 10787 | -0.62% |
| 09 Sep 2021 | 16.00 | 16.45 | 16.45 | 15.75 | 5497 | 0.31% |
| 08 Sep 2021 | 15.95 | 16.15 | 16.15 | 15.60 | 5091 | 0.31% |
| 07 Sep 2021 | 15.90 | 16.25 | 16.25 | 15.75 | 11462 | 1.27% |
| 06 Sep 2021 | 15.70 | 16.00 | 16.00 | 15.55 | 1318 | 0.32% |
| 03 Sep 2021 | 15.65 | 15.85 | 16.20 | 15.45 | 14615 | -3.10% |
| 02 Sep 2021 | 16.15 | 16.40 | 16.40 | 15.65 | 1514 | 2.54% |
| 01 Sep 2021 | 15.75 | 15.50 | 16.20 | 15.40 | 3164 | 0.00% |
| 31 Aug 2021 | 15.75 | 16.60 | 16.60 | 15.70 | 5791 | -1.87% |
| 30 Aug 2021 | 16.05 | 16.85 | 16.85 | 16.00 | 36701 | -2.13% |
| 27 Aug 2021 | 16.40 | 16.80 | 16.80 | 16.05 | 8439 | 1.23% |
| 26 Aug 2021 | 16.20 | 15.50 | 16.20 | 15.25 | 15127 | 4.85% |
| 25 Aug 2021 | 15.45 | 16.60 | 16.60 | 15.20 | 30967 | -2.83% |
| 24 Aug 2021 | 15.90 | 16.15 | 16.65 | 15.50 | 10392 | -1.85% |
| 23 Aug 2021 | 16.20 | 17.20 | 17.20 | 16.15 | 12392 | -1.52% |
| 20 Aug 2021 | 16.45 | 16.35 | 16.80 | 16.25 | 7067 | -1.20% |
| 18 Aug 2021 | 16.65 | 17.85 | 17.85 | 16.55 | 49740 | -4.31% |
| 17 Aug 2021 | 17.40 | 17.65 | 17.75 | 16.75 | 55281 | 2.65% |
| 16 Aug 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 10226 | 4.95% |
| 13 Aug 2021 | 16.15 | 16.75 | 16.75 | 16.00 | 6729 | -0.31% |
| 12 Aug 2021 | 16.20 | 15.95 | 16.50 | 15.90 | 11974 | 1.89% |
| 11 Aug 2021 | 15.90 | 15.80 | 16.00 | 15.30 | 17514 | -1.24% |
| 10 Aug 2021 | 16.10 | 16.05 | 16.50 | 15.85 | 8995 | -0.62% |
| 09 Aug 2021 | 16.20 | 16.85 | 16.85 | 16.10 | 5506 | -0.92% |
| 06 Aug 2021 | 16.35 | 16.00 | 16.90 | 16.00 | 4161 | 0.31% |
| 05 Aug 2021 | 16.30 | 16.25 | 16.65 | 15.80 | 30246 | -0.61% |
| 04 Aug 2021 | 16.40 | 17.00 | 17.35 | 16.25 | 45775 | -4.09% |
| 03 Aug 2021 | 17.10 | 17.80 | 18.00 | 17.10 | 29036 | -4.74% |
| 02 Aug 2021 | 17.95 | 18.40 | 18.85 | 17.70 | 20986 | -0.83% |
| 30 Jul 2021 | 18.10 | 17.75 | 18.25 | 17.15 | 51489 | 4.02% |
| 29 Jul 2021 | 17.40 | 17.00 | 17.40 | 17.00 | 41028 | 4.82% |
| 28 Jul 2021 | 16.60 | 16.20 | 16.60 | 15.65 | 24202 | 4.73% |
| 27 Jul 2021 | 15.85 | 15.90 | 16.55 | 15.75 | 14799 | -0.31% |
| 26 Jul 2021 | 15.90 | 16.10 | 16.30 | 15.80 | 11131 | -1.24% |
| 23 Jul 2021 | 16.10 | 16.50 | 16.70 | 16.00 | 29279 | 0.31% |
| 22 Jul 2021 | 16.05 | 15.85 | 16.75 | 15.80 | 32369 | -1.53% |
| 20 Jul 2021 | 16.30 | 17.00 | 17.00 | 16.00 | 29756 | -2.10% |
| 19 Jul 2021 | 16.65 | 16.95 | 17.40 | 16.40 | 38123 | -1.77% |
| 16 Jul 2021 | 16.95 | 16.85 | 17.50 | 16.50 | 20218 | 0.59% |
| 15 Jul 2021 | 16.85 | 17.90 | 17.90 | 16.75 | 12944 | -3.44% |
| 14 Jul 2021 | 17.45 | 17.85 | 18.50 | 17.05 | 55330 | -2.24% |
| 13 Jul 2021 | 17.85 | 18.40 | 18.40 | 17.50 | 29729 | 0.28% |
| 12 Jul 2021 | 17.80 | 18.00 | 18.80 | 17.35 | 32206 | -2.47% |
| 09 Jul 2021 | 18.25 | 19.25 | 19.30 | 17.85 | 43000 | -2.67% |
| 08 Jul 2021 | 18.75 | 18.35 | 18.75 | 18.15 | 170160 | 4.75% |
| 07 Jul 2021 | 17.90 | 17.85 | 17.90 | 17.25 | 39550 | 4.99% |
| 06 Jul 2021 | 17.05 | 16.10 | 17.05 | 15.65 | 41032 | 4.92% |
| 05 Jul 2021 | 16.25 | 16.35 | 16.75 | 15.65 | 25033 | -0.91% |
| 02 Jul 2021 | 16.40 | 17.35 | 17.35 | 16.05 | 19260 | -2.67% |
| 01 Jul 2021 | 16.85 | 17.45 | 17.45 | 16.75 | 15078 | -1.75% |
| 30 Jun 2021 | 17.15 | 17.00 | 17.55 | 16.65 | 27168 | 1.18% |
| 29 Jun 2021 | 16.95 | 16.90 | 17.35 | 16.60 | 13561 | 2.42% |
| 28 Jun 2021 | 16.55 | 16.80 | 17.35 | 16.50 | 18089 | -1.78% |
| 25 Jun 2021 | 16.85 | 16.60 | 17.60 | 16.60 | 22732 | 0.00% |
| 24 Jun 2021 | 16.85 | 18.00 | 18.00 | 16.75 | 25779 | -4.26% |
| 23 Jun 2021 | 17.60 | 18.25 | 18.25 | 17.30 | 18127 | -2.49% |
| 22 Jun 2021 | 18.05 | 17.55 | 18.50 | 17.25 | 50538 | 1.40% |
| 21 Jun 2021 | 17.80 | 17.55 | 18.60 | 17.55 | 12255 | -0.56% |
| 18 Jun 2021 | 17.90 | 19.30 | 19.30 | 17.80 | 23411 | -4.28% |
| 17 Jun 2021 | 18.70 | 19.60 | 19.60 | 18.10 | 50060 | -1.58% |
| 16 Jun 2021 | 19.00 | 19.45 | 19.45 | 18.50 | 16025 | 0.26% |
| 15 Jun 2021 | 18.95 | 18.80 | 19.50 | 18.75 | 32412 | 1.07% |
| 14 Jun 2021 | 18.75 | 18.45 | 19.55 | 18.10 | 18322 | -1.57% |
| 11 Jun 2021 | 19.05 | 19.60 | 19.60 | 18.45 | 39226 | -0.52% |
| 10 Jun 2021 | 19.15 | 19.55 | 19.55 | 18.10 | 29078 | 1.59% |
| 09 Jun 2021 | 18.85 | 18.90 | 19.60 | 18.25 | 49897 | -0.79% |
| 08 Jun 2021 | 19.00 | 20.20 | 20.40 | 19.00 | 70661 | -4.76% |
| 07 Jun 2021 | 19.95 | 21.00 | 21.15 | 19.40 | 144940 | -0.99% |
| 04 Jun 2021 | 20.15 | 18.80 | 20.45 | 17.75 | 204654 | 7.75% |
| 03 Jun 2021 | 18.70 | 18.60 | 18.70 | 17.35 | 404571 | 10.00% |
| 02 Jun 2021 | 17.00 | 15.50 | 17.05 | 15.50 | 150382 | 9.68% |
| 01 Jun 2021 | 15.50 | 15.95 | 16.35 | 15.20 | 29311 | -2.82% |
| 31 May 2021 | 15.95 | 16.70 | 16.70 | 15.75 | 29305 | 1.27% |
| 28 May 2021 | 15.75 | 16.00 | 16.30 | 15.50 | 47987 | 2.27% |
| 27 May 2021 | 15.40 | 15.40 | 15.60 | 14.90 | 49422 | 1.32% |
| 26 May 2021 | 15.20 | 15.30 | 15.40 | 14.55 | 28412 | 2.70% |
| 25 May 2021 | 14.80 | 15.40 | 15.40 | 14.55 | 37001 | -1.33% |
| 24 May 2021 | 15.00 | 14.85 | 15.30 | 14.70 | 14721 | 0.67% |
| 21 May 2021 | 14.90 | 15.50 | 15.50 | 14.70 | 17016 | -0.67% |
| 20 May 2021 | 15.00 | 14.80 | 15.40 | 14.80 | 21458 | 0.00% |
| 19 May 2021 | 15.00 | 15.10 | 15.50 | 14.90 | 28412 | -1.96% |
| 18 May 2021 | 15.30 | 15.50 | 16.40 | 14.30 | 104484 | 2.34% |
| 17 May 2021 | 14.95 | 15.05 | 15.55 | 14.85 | 5231 | -1.97% |
| 14 May 2021 | 15.25 | 15.90 | 15.90 | 14.90 | 6675 | 1.67% |
| 12 May 2021 | 15.00 | 15.05 | 15.90 | 14.85 | 39818 | -0.66% |
| 11 May 2021 | 15.10 | 16.40 | 16.55 | 14.70 | 30554 | -1.31% |
| 10 May 2021 | 15.30 | 15.90 | 16.35 | 15.00 | 13539 | -4.08% |
| 07 May 2021 | 15.95 | 15.80 | 16.15 | 15.75 | 2970 | 0.95% |
| 06 May 2021 | 15.80 | 15.85 | 15.95 | 15.65 | 538 | -0.32% |
| 05 May 2021 | 15.85 | 15.95 | 16.15 | 15.60 | 17118 | -0.63% |
| 04 May 2021 | 15.95 | 15.70 | 17.00 | 14.15 | 17160 | 2.90% |
| 03 May 2021 | 15.50 | 15.30 | 15.90 | 15.00 | 613 | -0.64% |
| 30 Apr 2021 | 15.60 | 15.75 | 16.00 | 15.00 | 5018 | -2.19% |
| 29 Apr 2021 | 15.95 | 15.55 | 16.15 | 15.50 | 3298 | 0.00% |
| 28 Apr 2021 | 15.95 | 15.85 | 16.00 | 15.25 | 66492 | 1.27% |
| 27 Apr 2021 | 15.75 | 15.70 | 16.00 | 14.75 | 7851 | -2.17% |
| 26 Apr 2021 | 16.10 | 17.00 | 17.00 | 15.90 | 13672 | -4.45% |
| 23 Apr 2021 | 16.85 | 15.80 | 17.00 | 15.60 | 12460 | 4.66% |
| 22 Apr 2021 | 16.10 | 17.00 | 17.00 | 15.10 | 10721 | -3.30% |
| 20 Apr 2021 | 16.65 | 17.55 | 17.55 | 16.40 | 5041 | -2.63% |
| 19 Apr 2021 | 17.10 | 17.45 | 17.60 | 15.60 | 20023 | 0.00% |
| 16 Apr 2021 | 17.10 | 16.15 | 17.65 | 15.50 | 22414 | 6.54% |
| 15 Apr 2021 | 16.05 | 15.60 | 16.40 | 14.95 | 22740 | 3.88% |
| 13 Apr 2021 | 15.45 | 14.05 | 15.45 | 14.05 | 12318 | 9.96% |
| 12 Apr 2021 | 14.05 | 14.70 | 14.70 | 13.50 | 1901 | -6.02% |
| 09 Apr 2021 | 14.95 | 15.00 | 15.15 | 14.55 | 3454 | -1.32% |
| 08 Apr 2021 | 15.15 | 15.05 | 15.20 | 14.35 | 2117 | 5.57% |
| 07 Apr 2021 | 14.35 | 14.40 | 14.70 | 14.35 | 1324 | 0.00% |
| 06 Apr 2021 | 14.35 | 14.00 | 14.55 | 13.85 | 5681 | 2.87% |
| 05 Apr 2021 | 13.95 | 14.10 | 14.40 | 13.80 | 5877 | -1.76% |
| 01 Apr 2021 | 14.20 | 14.70 | 14.75 | 14.10 | 1494 | 1.07% |
| 31 Mar 2021 | 14.05 | 14.35 | 14.70 | 14.00 | 3438 | 0.00% |
| 30 Mar 2021 | 14.05 | 14.35 | 14.35 | 13.95 | 2361 | -2.43% |
| 26 Mar 2021 | 14.40 | 15.25 | 15.25 | 14.15 | 3265 | -1.03% |
| 25 Mar 2021 | 14.55 | 14.50 | 15.45 | 14.35 | 621 | -3.00% |
| 24 Mar 2021 | 15.00 | 14.55 | 15.00 | 14.55 | 1645 | 0.00% |
| 23 Mar 2021 | 15.00 | 15.20 | 15.20 | 14.95 | 1413 | 2.39% |
| 22 Mar 2021 | 14.65 | 15.70 | 15.70 | 14.50 | 3924 | -2.66% |
| 19 Mar 2021 | 15.05 | 14.55 | 15.10 | 14.55 | 781 | 0.33% |
| 18 Mar 2021 | 15.00 | 15.35 | 15.70 | 14.90 | 2156 | -4.15% |
| 17 Mar 2021 | 15.65 | 14.90 | 15.85 | 14.90 | 17231 | 3.64% |
| 16 Mar 2021 | 15.10 | 14.90 | 15.50 | 14.90 | 13086 | 0.00% |
| 15 Mar 2021 | 15.10 | 16.00 | 16.00 | 14.70 | 3811 | -1.31% |
| 12 Mar 2021 | 15.30 | 15.40 | 15.75 | 15.20 | 810 | -0.65% |
| 10 Mar 2021 | 15.40 | 15.15 | 16.25 | 14.90 | 13286 | -0.96% |
| 09 Mar 2021 | 15.55 | 15.75 | 15.95 | 15.25 | 8888 | -2.51% |
| 08 Mar 2021 | 15.95 | 15.95 | 16.00 | 15.35 | 4717 | -0.62% |
| 05 Mar 2021 | 16.05 | 16.05 | 16.10 | 15.30 | 10380 | 0.00% |
| 04 Mar 2021 | 16.05 | 15.30 | 16.05 | 14.75 | 37115 | 4.90% |
| 03 Mar 2021 | 15.30 | 15.00 | 15.35 | 14.50 | 7031 | 2.34% |
| 02 Mar 2021 | 14.95 | 15.55 | 15.55 | 14.40 | 8932 | 0.67% |
| 01 Mar 2021 | 14.85 | 15.90 | 15.90 | 14.70 | 17674 | -2.94% |
| 26 Feb 2021 | 15.30 | 15.90 | 15.95 | 15.30 | 2153 | -1.61% |
| 25 Feb 2021 | 15.55 | 14.90 | 15.75 | 14.90 | 3437 | 3.67% |
| 24 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -0.33% |
| 23 Feb 2021 | 15.05 | 15.95 | 15.95 | 14.75 | 4989 | -2.27% |
| 22 Feb 2021 | 15.40 | 16.20 | 16.20 | 14.90 | 3255 | -0.65% |
| 19 Feb 2021 | 15.50 | 16.50 | 16.55 | 15.50 | 5697 | -1.90% |
| 18 Feb 2021 | 15.80 | 16.30 | 16.30 | 15.65 | 6774 | 1.28% |
| 17 Feb 2021 | 15.60 | 14.75 | 15.90 | 14.75 | 2986 | 1.96% |
| 16 Feb 2021 | 15.30 | 14.90 | 15.45 | 14.90 | 2971 | -1.29% |
| 15 Feb 2021 | 15.50 | 15.50 | 15.95 | 15.25 | 6440 | 0.00% |
| 12 Feb 2021 | 15.50 | 16.60 | 16.60 | 15.40 | 2922 | -2.21% |
| 11 Feb 2021 | 15.85 | 15.95 | 16.20 | 15.45 | 2472 | 2.59% |
| 10 Feb 2021 | 15.45 | 16.60 | 16.60 | 15.25 | 2951 | -3.44% |
| 09 Feb 2021 | 16.00 | 15.90 | 16.20 | 15.90 | 1347 | 0.00% |
| 08 Feb 2021 | 16.00 | 17.45 | 17.45 | 15.90 | 12590 | -4.19% |
| 05 Feb 2021 | 16.70 | 17.00 | 17.00 | 16.25 | 9801 | -1.47% |
| 04 Feb 2021 | 16.95 | 16.70 | 17.70 | 16.40 | 2067 | 0.30% |
| 03 Feb 2021 | 16.90 | 17.45 | 17.45 | 16.70 | 1177 | -3.15% |
| 02 Feb 2021 | 17.45 | 17.50 | 18.35 | 17.15 | 5106 | -0.29% |
| 01 Feb 2021 | 17.50 | 18.50 | 18.90 | 17.50 | 2179 | -2.78% |
| 29 Jan 2021 | 18.00 | 17.65 | 18.45 | 17.65 | 7869 | 1.98% |
| 28 Jan 2021 | 17.65 | 17.40 | 18.20 | 17.15 | 10887 | 0.28% |
| 27 Jan 2021 | 17.60 | 17.60 | 17.60 | 16.95 | 2163 | -1.12% |
| 25 Jan 2021 | 17.80 | 18.75 | 18.80 | 17.70 | 4405 | -3.78% |
| 22 Jan 2021 | 18.50 | 18.10 | 19.20 | 17.80 | 4007 | 1.09% |
| 21 Jan 2021 | 18.30 | 18.70 | 18.80 | 17.40 | 33894 | 1.95% |
| 20 Jan 2021 | 17.95 | 17.80 | 18.10 | 17.40 | 11904 | 4.06% |
| 19 Jan 2021 | 17.25 | 17.15 | 17.60 | 17.15 | 1673 | 0.29% |
| 18 Jan 2021 | 17.20 | 17.40 | 18.25 | 16.90 | 1740 | -1.15% |
| 15 Jan 2021 | 17.40 | 17.45 | 18.05 | 17.30 | 1772 | -1.42% |
| 14 Jan 2021 | 17.65 | 18.05 | 18.30 | 17.55 | 2735 | -3.02% |
| 13 Jan 2021 | 18.20 | 18.85 | 18.85 | 17.95 | 11882 | -3.45% |
| 12 Jan 2021 | 18.85 | 18.95 | 19.40 | 18.00 | 3419 | 1.62% |
| 11 Jan 2021 | 18.55 | 19.50 | 19.50 | 18.55 | 8530 | -4.87% |
| 08 Jan 2021 | 19.50 | 19.70 | 19.90 | 19.50 | 8090 | -2.26% |
| 07 Jan 2021 | 19.95 | 20.70 | 20.70 | 19.55 | 4692 | -0.99% |
| 06 Jan 2021 | 20.15 | 20.05 | 20.70 | 20.05 | 3468 | -0.25% |
| 05 Jan 2021 | 20.20 | 20.85 | 20.90 | 19.95 | 6507 | -1.22% |
| 04 Jan 2021 | 20.45 | 20.50 | 20.95 | 19.60 | 7082 | 1.74% |
| 01 Jan 2021 | 20.10 | 21.55 | 21.55 | 19.95 | 13767 | -2.19% |
| 31 Dec 2020 | 20.55 | 20.75 | 20.75 | 20.10 | 3481 | 0.74% |
| 30 Dec 2020 | 20.40 | 20.70 | 21.05 | 19.80 | 32751 | 0.74% |
| 29 Dec 2020 | 20.25 | 20.50 | 20.95 | 19.30 | 22130 | 1.25% |
| 28 Dec 2020 | 20.00 | 19.25 | 20.20 | 18.70 | 13140 | 3.90% |
| 24 Dec 2020 | 19.25 | 18.50 | 19.50 | 18.10 | 2751 | 3.49% |
| 23 Dec 2020 | 18.60 | 19.45 | 19.45 | 18.00 | 3962 | -0.53% |
