PELATRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 600 | 0.00% |
| 18 Dec 2025 | 363.00 | 340.00 | 369.05 | 340.00 | 17700 | 11.13% |
| 17 Dec 2025 | 326.65 | 335.00 | 341.00 | 325.00 | 3900 | -2.49% |
| 16 Dec 2025 | 335.00 | 340.00 | 341.50 | 334.35 | 2700 | -4.29% |
| 15 Dec 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 600 | 0.00% |
| 12 Dec 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 600 | 1.45% |
| 11 Dec 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 600 | 0.00% |
| 10 Dec 2025 | 345.00 | 341.60 | 349.95 | 338.00 | 7200 | -1.05% |
| 09 Dec 2025 | 348.65 | 340.00 | 349.95 | 335.00 | 2400 | 2.54% |
| 08 Dec 2025 | 340.00 | 345.30 | 354.50 | 340.00 | 3000 | -2.31% |
| 05 Dec 2025 | 348.05 | 348.00 | 354.95 | 348.00 | 9300 | 1.68% |
| 04 Dec 2025 | 342.30 | 350.00 | 359.90 | 340.10 | 142200 | -6.22% |
| 03 Dec 2025 | 365.00 | 365.10 | 368.00 | 365.00 | 3000 | -3.17% |
| 02 Dec 2025 | 376.95 | 373.00 | 379.30 | 370.00 | 3000 | -0.33% |
| 01 Dec 2025 | 378.20 | 385.00 | 385.00 | 375.00 | 28500 | 2.60% |
| 28 Nov 2025 | 368.60 | 352.80 | 375.00 | 352.80 | 13500 | 4.45% |
| 27 Nov 2025 | 352.90 | 338.35 | 352.90 | 338.00 | 3300 | 0.83% |
| 26 Nov 2025 | 350.00 | 359.95 | 360.00 | 350.00 | 9600 | -1.13% |
| 25 Nov 2025 | 354.00 | 345.00 | 354.00 | 340.25 | 2100 | 1.99% |
| 24 Nov 2025 | 347.10 | 350.00 | 360.00 | 347.10 | 5700 | -0.12% |
| 21 Nov 2025 | 347.50 | 350.00 | 360.00 | 340.20 | 16500 | -1.21% |
| 20 Nov 2025 | 351.75 | 360.00 | 360.05 | 345.00 | 7800 | 3.46% |
| 19 Nov 2025 | 340.00 | 350.00 | 350.00 | 340.00 | 6600 | -3.15% |
| 18 Nov 2025 | 351.05 | 351.00 | 351.05 | 351.00 | 900 | 0.01% |
| 17 Nov 2025 | 351.00 | 354.00 | 354.10 | 351.00 | 4200 | -2.50% |
| 14 Nov 2025 | 360.00 | 351.45 | 360.00 | 351.45 | 1500 | -2.13% |
| 12 Nov 2025 | 367.85 | 370.00 | 373.00 | 365.00 | 8700 | -0.68% |
| 11 Nov 2025 | 370.35 | 374.00 | 374.00 | 370.20 | 2100 | -2.20% |
| 10 Nov 2025 | 378.70 | 376.10 | 382.90 | 375.65 | 3300 | 1.26% |
| 07 Nov 2025 | 374.00 | 346.00 | 381.00 | 346.00 | 14700 | 3.30% |
| 06 Nov 2025 | 362.05 | 357.50 | 394.00 | 350.00 | 18000 | 4.19% |
| 03 Nov 2025 | 347.50 | 341.00 | 354.00 | 341.00 | 4200 | -0.14% |
| 31 Oct 2025 | 348.00 | 353.50 | 353.50 | 348.00 | 1500 | -1.56% |
| 30 Oct 2025 | 353.50 | 355.00 | 355.00 | 353.50 | 900 | -3.68% |
| 29 Oct 2025 | 367.00 | 345.60 | 367.90 | 340.00 | 7200 | 6.35% |
| 28 Oct 2025 | 345.10 | 349.20 | 357.25 | 345.10 | 2700 | -4.27% |
| 27 Oct 2025 | 360.50 | 342.00 | 367.90 | 340.00 | 2400 | 2.41% |
| 24 Oct 2025 | 352.00 | 360.00 | 360.00 | 352.00 | 900 | -2.22% |
| 23 Oct 2025 | 360.00 | 347.10 | 360.00 | 347.00 | 3900 | 0.81% |
| 21 Oct 2025 | 357.10 | 345.05 | 360.60 | 345.05 | 3600 | -1.54% |
| 20 Oct 2025 | 362.70 | 383.90 | 383.90 | 361.30 | 6300 | -1.97% |
| 17 Oct 2025 | 370.00 | 370.00 | 375.00 | 370.00 | 4500 | -0.54% |
| 16 Oct 2025 | 372.00 | 379.05 | 379.05 | 372.00 | 6600 | -2.87% |
| 15 Oct 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 300 | 0.13% |
| 14 Oct 2025 | 382.50 | 381.00 | 385.50 | 380.00 | 3000 | -3.09% |
| 13 Oct 2025 | 394.70 | 394.95 | 395.00 | 389.00 | 4800 | 3.87% |
| 10 Oct 2025 | 380.00 | 373.50 | 383.00 | 373.50 | 3000 | 1.88% |
| 09 Oct 2025 | 373.00 | 370.05 | 380.10 | 370.05 | 10200 | -2.86% |
| 08 Oct 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 2700 | -0.26% |
| 07 Oct 2025 | 385.00 | 385.00 | 387.00 | 384.00 | 4200 | -0.52% |
| 06 Oct 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 900 | 3.56% |
| 03 Oct 2025 | 373.70 | 385.00 | 385.00 | 372.65 | 4500 | -1.40% |
| 01 Oct 2025 | 379.00 | 385.00 | 385.00 | 378.00 | 13200 | -0.29% |
| 30 Sep 2025 | 380.10 | 390.00 | 390.00 | 380.10 | 2100 | -2.80% |
| 29 Sep 2025 | 391.05 | 390.00 | 400.00 | 386.00 | 12600 | 2.91% |
| 26 Sep 2025 | 380.00 | 388.00 | 388.00 | 378.05 | 2400 | -5.82% |
| 25 Sep 2025 | 403.50 | 385.00 | 410.00 | 374.00 | 26400 | 1.13% |
| 24 Sep 2025 | 399.00 | 390.00 | 400.00 | 385.00 | 4200 | 0.74% |
| 23 Sep 2025 | 396.05 | 405.00 | 405.00 | 389.90 | 5700 | -2.21% |
| 22 Sep 2025 | 405.00 | 410.00 | 410.00 | 405.00 | 2100 | -2.28% |
| 19 Sep 2025 | 414.45 | 415.10 | 419.00 | 412.00 | 51600 | -2.09% |
| 18 Sep 2025 | 423.30 | 418.00 | 430.00 | 412.05 | 4800 | 0.97% |
| 17 Sep 2025 | 419.25 | 420.00 | 430.00 | 414.25 | 3000 | -2.02% |
| 16 Sep 2025 | 427.90 | 402.00 | 440.00 | 396.00 | 56400 | 5.29% |
| 15 Sep 2025 | 406.40 | 401.00 | 406.80 | 401.00 | 1200 | 1.73% |
| 12 Sep 2025 | 399.50 | 400.00 | 406.00 | 391.60 | 2400 | -2.08% |
| 10 Sep 2025 | 408.00 | 402.00 | 408.00 | 402.00 | 900 | 1.37% |
| 09 Sep 2025 | 402.50 | 390.10 | 402.50 | 382.00 | 1500 | 3.47% |
| 08 Sep 2025 | 389.00 | 407.50 | 407.50 | 386.00 | 1200 | -0.68% |
| 05 Sep 2025 | 391.65 | 380.00 | 393.00 | 375.15 | 6300 | 1.99% |
| 04 Sep 2025 | 384.00 | 388.95 | 394.40 | 384.00 | 1500 | 1.07% |
| 03 Sep 2025 | 379.95 | 381.60 | 387.50 | 363.00 | 18300 | -0.54% |
| 02 Sep 2025 | 382.00 | 370.00 | 385.00 | 370.00 | 1200 | -0.40% |
| 01 Sep 2025 | 383.55 | 391.00 | 391.00 | 375.00 | 7500 | -4.11% |
| 29 Aug 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 600 | 0.00% |
| 28 Aug 2025 | 400.00 | 398.00 | 400.00 | 398.00 | 1800 | 0.00% |
| 26 Aug 2025 | 400.00 | 375.00 | 410.00 | 375.00 | 7200 | 0.76% |
| 25 Aug 2025 | 397.00 | 388.00 | 400.00 | 388.00 | 900 | 2.98% |
| 22 Aug 2025 | 385.50 | 386.00 | 386.00 | 385.50 | 900 | 0.64% |
| 21 Aug 2025 | 383.05 | 395.50 | 395.50 | 383.05 | 2700 | -3.03% |
| 20 Aug 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 600 | -1.00% |
| 19 Aug 2025 | 399.00 | 403.00 | 403.00 | 396.00 | 2400 | -1.12% |
| 18 Aug 2025 | 403.50 | 401.00 | 413.00 | 401.00 | 3600 | 1.38% |
| 14 Aug 2025 | 398.00 | 400.00 | 400.00 | 398.00 | 10800 | -1.73% |
| 12 Aug 2025 | 405.00 | 412.00 | 413.00 | 405.00 | 1200 | 1.25% |
| 11 Aug 2025 | 400.00 | 397.00 | 409.00 | 395.00 | 8700 | 0.76% |
| 08 Aug 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 1200 | 0.00% |
| 07 Aug 2025 | 397.00 | 413.00 | 413.00 | 390.00 | 4800 | -0.75% |
| 06 Aug 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 900 | -1.23% |
| 05 Aug 2025 | 405.00 | 409.00 | 409.00 | 405.00 | 600 | -0.95% |
| 04 Aug 2025 | 408.90 | 402.50 | 420.00 | 402.50 | 9900 | 1.79% |
| 01 Aug 2025 | 401.70 | 415.00 | 415.00 | 397.00 | 11100 | -3.55% |
| 31 Jul 2025 | 416.50 | 425.00 | 425.00 | 415.00 | 3900 | -2.00% |
| 30 Jul 2025 | 425.00 | 423.00 | 425.00 | 420.05 | 2400 | 0.00% |
| 29 Jul 2025 | 425.00 | 416.00 | 425.00 | 415.00 | 3300 | 3.07% |
| 28 Jul 2025 | 412.35 | 411.00 | 420.75 | 411.00 | 3900 | -0.04% |
| 25 Jul 2025 | 412.50 | 423.50 | 424.70 | 408.00 | 8100 | -2.60% |
| 24 Jul 2025 | 423.50 | 430.00 | 437.00 | 422.00 | 9300 | -4.19% |
| 23 Jul 2025 | 442.00 | 445.95 | 449.00 | 442.00 | 3600 | 0.10% |
| 22 Jul 2025 | 441.55 | 445.00 | 449.00 | 439.00 | 4500 | 0.24% |
| 21 Jul 2025 | 440.50 | 434.00 | 444.90 | 434.00 | 4800 | 2.75% |
| 18 Jul 2025 | 428.70 | 435.10 | 435.10 | 427.00 | 2100 | -1.56% |
| 17 Jul 2025 | 435.50 | 438.95 | 440.00 | 429.85 | 4200 | -0.79% |
| 16 Jul 2025 | 438.95 | 424.90 | 446.95 | 424.90 | 14700 | 4.39% |
| 15 Jul 2025 | 420.50 | 428.00 | 428.00 | 418.20 | 3600 | -1.75% |
| 14 Jul 2025 | 428.00 | 424.00 | 430.00 | 419.50 | 3000 | 2.03% |
| 11 Jul 2025 | 419.50 | 420.05 | 420.05 | 411.50 | 4800 | 0.11% |
| 10 Jul 2025 | 419.05 | 424.10 | 424.10 | 419.00 | 2700 | -0.70% |
| 09 Jul 2025 | 422.00 | 421.00 | 425.05 | 421.00 | 3600 | 1.20% |
| 08 Jul 2025 | 417.00 | 427.00 | 427.00 | 410.05 | 7200 | -2.34% |
| 07 Jul 2025 | 427.00 | 431.00 | 432.00 | 427.00 | 2100 | 0.00% |
| 04 Jul 2025 | 427.00 | 435.00 | 435.00 | 420.00 | 4200 | -2.28% |
| 03 Jul 2025 | 436.95 | 436.95 | 436.95 | 430.00 | 2400 | 2.16% |
| 02 Jul 2025 | 427.70 | 447.00 | 447.00 | 425.05 | 4200 | -2.84% |
| 01 Jul 2025 | 440.20 | 459.00 | 461.00 | 430.10 | 16500 | -0.80% |
| 30 Jun 2025 | 443.75 | 407.95 | 450.00 | 406.05 | 44400 | 8.23% |
| 27 Jun 2025 | 410.00 | 400.00 | 410.00 | 400.00 | 4500 | 1.56% |
| 26 Jun 2025 | 403.70 | 409.80 | 410.00 | 401.05 | 4800 | -0.32% |
| 25 Jun 2025 | 405.00 | 400.20 | 410.00 | 400.20 | 7500 | 1.20% |
| 24 Jun 2025 | 400.20 | 409.65 | 409.65 | 400.00 | 1800 | -2.39% |
| 23 Jun 2025 | 410.00 | 410.00 | 410.00 | 391.05 | 8400 | 0.00% |
| 20 Jun 2025 | 410.00 | 400.00 | 420.00 | 399.95 | 8700 | 2.50% |
| 19 Jun 2025 | 400.00 | 408.95 | 437.00 | 399.95 | 22500 | -0.86% |
| 18 Jun 2025 | 403.45 | 388.00 | 404.95 | 385.00 | 5700 | 3.98% |
| 17 Jun 2025 | 388.00 | 380.50 | 393.95 | 380.50 | 3000 | 2.06% |
| 16 Jun 2025 | 380.15 | 387.95 | 390.00 | 380.15 | 3300 | -2.51% |
| 13 Jun 2025 | 389.95 | 380.00 | 395.00 | 380.00 | 12600 | -1.55% |
| 12 Jun 2025 | 396.10 | 414.00 | 414.70 | 396.10 | 3300 | -4.03% |
| 11 Jun 2025 | 412.75 | 389.90 | 417.00 | 389.90 | 28200 | 7.53% |
| 10 Jun 2025 | 383.85 | 373.65 | 389.90 | 373.65 | 3300 | -0.20% |
| 09 Jun 2025 | 384.60 | 373.00 | 385.50 | 373.00 | 12000 | 4.23% |
| 06 Jun 2025 | 369.00 | 362.05 | 374.40 | 362.05 | 4200 | 2.41% |
| 05 Jun 2025 | 360.30 | 360.20 | 364.00 | 360.20 | 3000 | -1.15% |
| 04 Jun 2025 | 364.50 | 366.00 | 366.00 | 362.50 | 1500 | 1.53% |
| 03 Jun 2025 | 359.00 | 367.05 | 370.00 | 348.00 | 4200 | -2.19% |
| 02 Jun 2025 | 367.05 | 365.00 | 375.00 | 355.00 | 8400 | 4.28% |
| 30 May 2025 | 352.00 | 343.40 | 352.00 | 342.00 | 6900 | -1.91% |
| 29 May 2025 | 358.85 | 356.80 | 358.85 | 356.00 | 900 | 1.76% |
| 28 May 2025 | 352.65 | 355.00 | 356.80 | 348.00 | 4200 | -0.66% |
| 27 May 2025 | 355.00 | 349.95 | 355.00 | 346.00 | 2100 | 0.40% |
| 26 May 2025 | 353.60 | 349.00 | 354.00 | 345.20 | 2700 | -0.27% |
| 23 May 2025 | 354.55 | 350.00 | 363.50 | 350.00 | 3300 | -1.16% |
| 22 May 2025 | 358.70 | 378.50 | 378.50 | 356.60 | 6600 | -2.26% |
| 21 May 2025 | 367.00 | 372.30 | 377.00 | 367.00 | 1800 | 0.55% |
| 20 May 2025 | 365.00 | 370.05 | 385.00 | 365.00 | 5400 | -2.73% |
| 19 May 2025 | 375.25 | 377.00 | 382.00 | 363.10 | 7200 | 3.37% |
| 16 May 2025 | 363.00 | 370.00 | 370.00 | 360.00 | 3900 | -0.55% |
| 15 May 2025 | 365.00 | 352.50 | 375.00 | 352.50 | 3900 | 0.55% |
| 14 May 2025 | 363.00 | 359.50 | 368.00 | 359.50 | 4500 | 2.41% |
| 13 May 2025 | 354.45 | 365.00 | 370.00 | 353.00 | 11100 | -4.20% |
| 12 May 2025 | 370.00 | 369.00 | 383.95 | 367.05 | 3000 | 3.64% |
| 09 May 2025 | 357.00 | 356.10 | 357.00 | 356.10 | 600 | -3.25% |
| 08 May 2025 | 369.00 | 385.00 | 385.00 | 369.00 | 4500 | -2.19% |
| 07 May 2025 | 377.25 | 378.00 | 386.00 | 375.00 | 7500 | -1.76% |
| 06 May 2025 | 384.00 | 370.00 | 413.00 | 350.15 | 39600 | 3.53% |
| 05 May 2025 | 370.90 | 360.00 | 373.00 | 358.00 | 11100 | 2.50% |
| 02 May 2025 | 361.85 | 355.00 | 379.90 | 354.00 | 12300 | 1.93% |
| 30 Apr 2025 | 355.00 | 350.00 | 362.05 | 350.00 | 9900 | -1.06% |
| 29 Apr 2025 | 358.80 | 359.95 | 360.00 | 358.50 | 2700 | 0.36% |
| 28 Apr 2025 | 357.50 | 352.00 | 360.00 | 352.00 | 3000 | 2.04% |
| 25 Apr 2025 | 350.35 | 367.95 | 367.95 | 345.30 | 4800 | -4.43% |
| 24 Apr 2025 | 366.60 | 369.00 | 370.00 | 363.20 | 3000 | -1.45% |
| 23 Apr 2025 | 372.00 | 378.00 | 379.00 | 360.00 | 11400 | -0.59% |
| 22 Apr 2025 | 374.20 | 349.50 | 395.05 | 343.10 | 33600 | 7.07% |
| 21 Apr 2025 | 349.50 | 332.50 | 349.50 | 330.50 | 9600 | 5.26% |
| 17 Apr 2025 | 332.05 | 322.00 | 332.05 | 322.00 | 3000 | 0.02% |
| 16 Apr 2025 | 332.00 | 315.00 | 349.80 | 315.00 | 1800 | -0.11% |
| 15 Apr 2025 | 332.35 | 347.00 | 347.00 | 326.10 | 12600 | -4.22% |
| 11 Apr 2025 | 347.00 | 342.00 | 347.00 | 342.00 | 1800 | 2.06% |
| 09 Apr 2025 | 340.00 | 339.95 | 340.00 | 339.95 | 1800 | -2.86% |
| 08 Apr 2025 | 350.00 | 333.00 | 350.00 | 333.00 | 4800 | 1.61% |
| 07 Apr 2025 | 344.45 | 325.05 | 347.70 | 318.10 | 12600 | -3.22% |
| 04 Apr 2025 | 355.90 | 357.50 | 366.00 | 355.90 | 16200 | -4.99% |
| 03 Apr 2025 | 374.60 | 362.25 | 375.90 | 355.00 | 11400 | 4.64% |
| 02 Apr 2025 | 358.00 | 345.00 | 360.00 | 345.00 | 5400 | 3.77% |
| 01 Apr 2025 | 345.00 | 332.00 | 345.00 | 326.00 | 7200 | 3.92% |
| 28 Mar 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 600 | -2.35% |
| 27 Mar 2025 | 340.00 | 340.00 | 344.00 | 338.00 | 10200 | 0.00% |
| 26 Mar 2025 | 340.00 | 348.00 | 349.00 | 340.00 | 5400 | -0.87% |
| 25 Mar 2025 | 343.00 | 345.00 | 345.00 | 340.10 | 6000 | -0.58% |
| 24 Mar 2025 | 345.00 | 341.00 | 345.00 | 338.00 | 6600 | 1.20% |
| 21 Mar 2025 | 340.90 | 325.00 | 341.25 | 325.00 | 16800 | 4.89% |
| 20 Mar 2025 | 325.00 | 330.00 | 330.00 | 320.00 | 4800 | -1.74% |
| 19 Mar 2025 | 330.75 | 321.50 | 334.85 | 321.50 | 8400 | 3.38% |
| 18 Mar 2025 | 319.95 | 320.00 | 332.00 | 316.00 | 9000 | -3.69% |
| 17 Mar 2025 | 332.20 | 333.00 | 340.00 | 332.20 | 8400 | -4.99% |
| 13 Mar 2025 | 349.65 | 355.00 | 358.00 | 333.00 | 3600 | 0.47% |
| 12 Mar 2025 | 348.00 | 340.00 | 348.00 | 335.00 | 3000 | 0.27% |
| 11 Mar 2025 | 347.05 | 340.00 | 349.10 | 340.00 | 3000 | 4.34% |
| 10 Mar 2025 | 332.60 | 344.00 | 346.00 | 331.00 | 5400 | -3.03% |
| 07 Mar 2025 | 343.00 | 335.00 | 345.00 | 328.00 | 5400 | 0.88% |
| 06 Mar 2025 | 340.00 | 330.00 | 343.95 | 329.20 | 10200 | 3.79% |
| 05 Mar 2025 | 327.60 | 324.00 | 327.60 | 323.00 | 6000 | 5.00% |
| 04 Mar 2025 | 312.00 | 283.20 | 313.00 | 283.20 | 9000 | 4.66% |
| 03 Mar 2025 | 298.10 | 300.00 | 300.00 | 298.10 | 10800 | -4.99% |
| 28 Feb 2025 | 313.75 | 315.00 | 316.00 | 313.50 | 4200 | -4.92% |
| 27 Feb 2025 | 330.00 | 324.00 | 338.40 | 322.50 | 11400 | -2.78% |
| 25 Feb 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 600 | 0.13% |
| 24 Feb 2025 | 339.00 | 332.00 | 339.00 | 330.00 | 4800 | 2.11% |
| 21 Feb 2025 | 332.00 | 340.00 | 340.00 | 332.00 | 1800 | -3.74% |
| 19 Feb 2025 | 344.90 | 350.00 | 350.00 | 332.10 | 6600 | -0.66% |
| 18 Feb 2025 | 347.20 | 334.00 | 347.20 | 331.45 | 4800 | -0.49% |
| 14 Feb 2025 | 348.90 | 352.60 | 354.85 | 337.15 | 9000 | -1.69% |
| 13 Feb 2025 | 354.90 | 340.00 | 354.90 | 340.00 | 4800 | 5.00% |
| 12 Feb 2025 | 338.00 | 327.10 | 350.00 | 327.10 | 12600 | -1.17% |
| 11 Feb 2025 | 342.00 | 358.00 | 358.00 | 342.00 | 3000 | -5.00% |
| 10 Feb 2025 | 360.00 | 352.00 | 360.00 | 352.00 | 1800 | 1.54% |
| 07 Feb 2025 | 354.55 | 354.00 | 359.00 | 353.00 | 29400 | 1.30% |
| 06 Feb 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 600 | -1.96% |
| 05 Feb 2025 | 357.00 | 369.30 | 369.30 | 355.00 | 2400 | -3.33% |
| 04 Feb 2025 | 369.30 | 352.75 | 369.30 | 351.75 | 4800 | 4.99% |
| 03 Feb 2025 | 351.75 | 370.00 | 370.00 | 351.50 | 3600 | -4.93% |
| 01 Feb 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 1200 | -2.37% |
| 31 Jan 2025 | 379.00 | 385.00 | 385.00 | 379.00 | 1200 | -2.86% |
| 30 Jan 2025 | 390.15 | 378.00 | 392.00 | 378.00 | 37800 | 3.21% |
| 29 Jan 2025 | 378.00 | 370.00 | 378.00 | 370.00 | 3600 | 5.00% |
| 28 Jan 2025 | 360.00 | 353.40 | 360.00 | 353.40 | 60600 | -3.23% |
| 27 Jan 2025 | 372.00 | 375.00 | 375.00 | 372.00 | 1200 | -4.99% |
| 24 Jan 2025 | 391.55 | 401.00 | 415.00 | 391.00 | 67800 | -4.50% |
| 23 Jan 2025 | 410.00 | 420.00 | 420.00 | 403.00 | 4200 | -2.38% |
| 22 Jan 2025 | 420.00 | 415.00 | 420.00 | 403.75 | 18000 | -1.18% |
| 21 Jan 2025 | 425.00 | 411.00 | 425.00 | 408.50 | 2400 | 0.00% |
| 20 Jan 2025 | 425.00 | 430.00 | 430.00 | 416.00 | 7800 | -2.75% |
| 17 Jan 2025 | 437.00 | 426.00 | 437.00 | 426.00 | 1800 | 0.46% |
| 16 Jan 2025 | 435.00 | 442.00 | 454.00 | 435.00 | 4800 | -1.14% |
| 15 Jan 2025 | 440.00 | 440.15 | 441.00 | 438.00 | 9600 | -4.35% |
| 14 Jan 2025 | 460.00 | 439.00 | 460.00 | 435.00 | 11400 | 1.51% |
| 13 Jan 2025 | 453.15 | 454.00 | 468.00 | 453.15 | 14400 | -5.00% |
| 10 Jan 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 600 | -2.68% |
| 09 Jan 2025 | 490.15 | 509.80 | 519.00 | 487.00 | 16200 | -0.86% |
| 08 Jan 2025 | 494.40 | 472.70 | 496.00 | 470.00 | 22200 | 4.59% |
| 07 Jan 2025 | 472.70 | 454.00 | 476.00 | 451.10 | 8400 | 0.93% |
| 06 Jan 2025 | 468.35 | 493.00 | 493.00 | 468.35 | 9000 | -5.00% |
| 03 Jan 2025 | 493.00 | 480.20 | 493.00 | 476.30 | 12600 | 2.67% |
| 02 Jan 2025 | 480.20 | 469.00 | 480.20 | 469.00 | 3600 | -0.17% |
| 01 Jan 2025 | 481.00 | 501.00 | 501.00 | 477.00 | 9600 | -4.16% |
| 31 Dec 2024 | 501.90 | 501.05 | 520.00 | 491.00 | 25800 | -6.81% |
| 30 Dec 2024 | 538.60 | 550.00 | 559.90 | 532.00 | 61200 | 5.59% |
| 27 Dec 2024 | 510.10 | 432.00 | 510.10 | 425.00 | 151200 | 20.00% |
| 26 Dec 2024 | 425.10 | 434.00 | 445.00 | 424.30 | 67800 | 0.75% |
| 24 Dec 2024 | 421.95 | 383.10 | 428.00 | 383.10 | 57600 | 8.69% |
| 23 Dec 2024 | 388.20 | 408.85 | 418.00 | 383.05 | 25800 | -2.35% |
| 20 Dec 2024 | 397.55 | 395.00 | 408.00 | 379.00 | 90600 | 3.18% |
| 19 Dec 2024 | 385.30 | 349.00 | 394.00 | 349.00 | 47400 | 9.41% |
| 18 Dec 2024 | 352.15 | 334.70 | 358.00 | 334.70 | 26400 | 6.39% |
| 17 Dec 2024 | 331.00 | 325.10 | 333.00 | 321.00 | 6600 | -0.94% |
| 16 Dec 2024 | 334.15 | 330.35 | 339.00 | 321.00 | 17400 | 1.15% |
| 13 Dec 2024 | 330.35 | 338.00 | 353.00 | 324.00 | 17400 | -1.46% |
| 12 Dec 2024 | 335.25 | 348.05 | 358.45 | 333.50 | 15600 | -2.83% |
| 11 Dec 2024 | 345.00 | 351.00 | 351.00 | 340.00 | 15600 | -3.36% |
| 10 Dec 2024 | 357.00 | 352.20 | 358.00 | 340.55 | 6000 | 1.36% |
| 09 Dec 2024 | 352.20 | 364.90 | 365.00 | 350.00 | 11400 | -2.59% |
| 06 Dec 2024 | 361.55 | 372.00 | 379.00 | 360.00 | 10800 | -2.80% |
| 05 Dec 2024 | 371.95 | 367.00 | 374.00 | 362.10 | 15000 | 6.27% |
| 04 Dec 2024 | 350.00 | 366.00 | 366.00 | 345.00 | 23400 | -4.37% |
| 03 Dec 2024 | 366.00 | 370.00 | 377.00 | 366.00 | 9600 | 0.83% |
| 02 Dec 2024 | 363.00 | 374.00 | 374.00 | 363.00 | 9600 | 0.00% |
| 29 Nov 2024 | 363.00 | 374.00 | 377.45 | 362.00 | 4200 | -2.93% |
| 28 Nov 2024 | 373.95 | 379.00 | 379.00 | 373.90 | 1800 | 1.07% |
| 27 Nov 2024 | 370.00 | 358.10 | 382.00 | 358.10 | 15600 | 3.50% |
| 26 Nov 2024 | 357.50 | 350.05 | 368.00 | 350.00 | 10800 | 1.06% |
| 25 Nov 2024 | 353.75 | 353.05 | 359.90 | 350.00 | 11400 | -1.06% |
| 22 Nov 2024 | 357.55 | 374.00 | 374.00 | 357.00 | 12000 | 1.81% |
| 21 Nov 2024 | 351.20 | 357.00 | 361.00 | 348.00 | 8400 | -3.33% |
| 19 Nov 2024 | 363.30 | 362.00 | 374.00 | 356.00 | 7800 | 2.34% |
| 18 Nov 2024 | 355.00 | 357.90 | 360.00 | 354.00 | 12600 | 0.40% |
| 14 Nov 2024 | 353.60 | 345.55 | 360.00 | 340.00 | 14400 | 2.55% |
| 13 Nov 2024 | 344.80 | 375.00 | 375.00 | 344.80 | 56400 | -10.00% |
| 12 Nov 2024 | 383.10 | 392.00 | 398.00 | 369.00 | 32400 | -3.07% |
| 11 Nov 2024 | 395.25 | 419.95 | 419.95 | 391.00 | 15000 | -6.34% |
| 08 Nov 2024 | 422.00 | 434.00 | 435.00 | 411.05 | 39600 | -0.97% |
| 07 Nov 2024 | 426.15 | 423.95 | 436.95 | 402.00 | 133200 | 3.51% |
| 06 Nov 2024 | 411.70 | 430.00 | 452.00 | 405.10 | 121200 | -4.38% |
| 05 Nov 2024 | 430.55 | 368.00 | 433.50 | 367.80 | 269400 | 19.18% |
| 04 Nov 2024 | 361.25 | 301.50 | 368.40 | 301.50 | 174600 | 17.67% |
| 01 Nov 2024 | 307.00 | 310.00 | 315.00 | 305.05 | 12000 | -0.45% |
| 31 Oct 2024 | 308.40 | 302.95 | 310.30 | 299.85 | 34800 | 3.77% |
| 30 Oct 2024 | 297.20 | 285.75 | 301.65 | 285.75 | 10200 | 4.28% |
| 29 Oct 2024 | 285.00 | 270.25 | 287.95 | 270.25 | 14400 | 0.41% |
| 28 Oct 2024 | 283.85 | 280.00 | 290.00 | 276.25 | 9000 | -0.63% |
| 25 Oct 2024 | 285.65 | 290.15 | 291.00 | 281.00 | 123000 | -2.49% |
| 24 Oct 2024 | 292.95 | 300.00 | 300.00 | 290.35 | 16200 | -2.09% |
| 23 Oct 2024 | 299.20 | 290.00 | 301.00 | 278.05 | 18600 | 4.98% |
| 22 Oct 2024 | 285.00 | 303.30 | 305.00 | 280.00 | 24000 | -6.06% |
| 21 Oct 2024 | 303.40 | 298.50 | 305.75 | 290.00 | 41400 | 2.73% |
| 18 Oct 2024 | 295.35 | 309.00 | 309.00 | 292.00 | 54600 | -5.77% |
| 17 Oct 2024 | 313.45 | 321.30 | 326.95 | 308.40 | 34800 | -1.23% |
| 16 Oct 2024 | 317.35 | 316.90 | 319.00 | 312.50 | 24600 | 1.05% |
| 15 Oct 2024 | 314.05 | 309.25 | 319.65 | 308.00 | 26400 | 0.42% |
| 14 Oct 2024 | 312.75 | 315.00 | 326.90 | 311.50 | 43200 | 0.64% |
| 11 Oct 2024 | 310.75 | 290.00 | 323.25 | 288.00 | 103200 | 9.69% |
| 10 Oct 2024 | 283.30 | 272.00 | 283.35 | 272.00 | 12000 | 6.50% |
| 09 Oct 2024 | 266.00 | 263.00 | 272.00 | 263.00 | 8400 | -0.34% |
| 08 Oct 2024 | 266.90 | 270.00 | 270.00 | 264.60 | 8400 | -1.82% |
| 07 Oct 2024 | 271.85 | 280.00 | 280.00 | 270.00 | 40200 | -2.56% |
| 04 Oct 2024 | 279.00 | 272.00 | 287.90 | 272.00 | 76200 | 1.75% |
| 03 Oct 2024 | 274.20 | 289.00 | 289.00 | 273.15 | 67200 | -4.63% |
| 01 Oct 2024 | 287.50 | 281.50 | 289.45 | 278.00 | 38400 | 4.19% |
| 30 Sep 2024 | 275.95 | 278.00 | 286.00 | 266.15 | 52800 | -0.95% |
| 27 Sep 2024 | 278.60 | 286.00 | 296.00 | 277.90 | 171000 | -4.75% |
| 26 Sep 2024 | 292.50 | 303.00 | 311.00 | 288.00 | 381600 | -3.51% |
| 25 Sep 2024 | 303.15 | 303.15 | 303.15 | 296.00 | 330600 | 4.99% |
