PENINLAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.94 | 25.25 | 26.19 | 25.25 | 92559 | 2.94% |
| 18 Dec 2025 | 25.20 | 25.72 | 25.94 | 25.10 | 111843 | -1.52% |
| 17 Dec 2025 | 25.59 | 25.99 | 26.24 | 25.35 | 171777 | -0.66% |
| 16 Dec 2025 | 25.76 | 27.28 | 27.28 | 25.55 | 194495 | -4.56% |
| 15 Dec 2025 | 26.99 | 26.89 | 27.29 | 26.40 | 157389 | 1.09% |
| 12 Dec 2025 | 26.70 | 26.39 | 26.97 | 25.55 | 201070 | 2.53% |
| 11 Dec 2025 | 26.04 | 26.00 | 26.30 | 25.50 | 205377 | 1.24% |
| 10 Dec 2025 | 25.72 | 26.51 | 27.01 | 25.16 | 343069 | -3.63% |
| 09 Dec 2025 | 26.69 | 25.00 | 27.18 | 24.85 | 600948 | 5.49% |
| 08 Dec 2025 | 25.30 | 26.69 | 26.84 | 25.00 | 359947 | -5.21% |
| 05 Dec 2025 | 26.69 | 28.00 | 28.00 | 26.58 | 224997 | -3.72% |
| 04 Dec 2025 | 27.72 | 27.88 | 29.99 | 27.15 | 1049745 | 0.58% |
| 03 Dec 2025 | 27.56 | 28.22 | 28.48 | 27.23 | 163389 | -2.27% |
| 02 Dec 2025 | 28.20 | 28.80 | 28.91 | 27.91 | 119715 | -2.46% |
| 01 Dec 2025 | 28.91 | 29.80 | 29.89 | 28.71 | 132865 | -2.23% |
| 28 Nov 2025 | 29.57 | 30.33 | 30.40 | 29.06 | 301964 | -0.87% |
| 27 Nov 2025 | 29.83 | 30.40 | 30.40 | 29.12 | 338756 | 3.68% |
| 26 Nov 2025 | 28.77 | 29.40 | 29.75 | 28.51 | 488403 | -1.20% |
| 25 Nov 2025 | 29.12 | 28.00 | 30.83 | 27.88 | 1547753 | 6.16% |
| 24 Nov 2025 | 27.43 | 29.05 | 29.08 | 27.06 | 344400 | -6.38% |
| 21 Nov 2025 | 29.30 | 30.59 | 30.59 | 29.11 | 208058 | -3.24% |
| 20 Nov 2025 | 30.28 | 31.35 | 31.41 | 30.18 | 124061 | -2.01% |
| 19 Nov 2025 | 30.90 | 32.33 | 32.33 | 30.81 | 165033 | -3.10% |
| 18 Nov 2025 | 31.89 | 31.55 | 32.75 | 31.51 | 390183 | 0.73% |
| 17 Nov 2025 | 31.66 | 32.04 | 33.50 | 31.60 | 153467 | -1.19% |
| 14 Nov 2025 | 32.04 | 32.20 | 32.76 | 31.82 | 128946 | -0.68% |
| 13 Nov 2025 | 32.26 | 31.50 | 34.19 | 31.02 | 613431 | 0.00% |
| 12 Nov 2025 | 32.26 | 31.25 | 33.00 | 31.22 | 384412 | 3.30% |
| 11 Nov 2025 | 31.23 | 31.84 | 31.84 | 31.00 | 92435 | -0.83% |
| 10 Nov 2025 | 31.49 | 32.15 | 32.36 | 31.17 | 165685 | -1.41% |
| 07 Nov 2025 | 31.94 | 33.85 | 33.85 | 31.65 | 461137 | -5.92% |
| 06 Nov 2025 | 33.95 | 34.45 | 34.64 | 33.16 | 270176 | -1.11% |
| 04 Nov 2025 | 34.33 | 34.10 | 34.85 | 33.68 | 215211 | 0.38% |
| 03 Nov 2025 | 34.20 | 34.71 | 34.80 | 33.71 | 236151 | -1.36% |
| 31 Oct 2025 | 34.67 | 33.72 | 35.30 | 33.52 | 345825 | 3.31% |
| 30 Oct 2025 | 33.56 | 34.05 | 34.24 | 33.47 | 127897 | -1.27% |
| 29 Oct 2025 | 33.99 | 34.82 | 34.99 | 33.80 | 229933 | -2.02% |
| 28 Oct 2025 | 34.69 | 34.28 | 35.84 | 33.99 | 1060223 | 2.45% |
| 27 Oct 2025 | 33.86 | 34.01 | 34.38 | 33.85 | 155642 | -0.50% |
| 24 Oct 2025 | 34.03 | 33.20 | 34.43 | 32.95 | 537989 | 3.28% |
| 23 Oct 2025 | 32.95 | 33.69 | 33.92 | 32.52 | 320645 | -1.73% |
| 21 Oct 2025 | 33.53 | 33.97 | 33.97 | 33.05 | 99560 | 0.12% |
| 20 Oct 2025 | 33.49 | 33.69 | 34.42 | 32.90 | 330075 | 0.39% |
| 17 Oct 2025 | 33.36 | 35.00 | 35.00 | 33.13 | 306985 | -2.85% |
| 16 Oct 2025 | 34.34 | 34.09 | 35.00 | 33.90 | 388066 | 1.27% |
| 15 Oct 2025 | 33.91 | 34.05 | 34.72 | 33.50 | 359369 | 1.01% |
| 14 Oct 2025 | 33.57 | 34.10 | 34.48 | 33.40 | 266696 | -0.62% |
| 13 Oct 2025 | 33.78 | 34.30 | 34.30 | 33.60 | 194069 | -1.80% |
| 10 Oct 2025 | 34.40 | 35.25 | 35.59 | 34.17 | 556865 | 0.53% |
| 09 Oct 2025 | 34.22 | 34.51 | 34.80 | 33.44 | 446533 | -0.61% |
| 08 Oct 2025 | 34.43 | 34.92 | 35.27 | 34.07 | 324353 | -0.92% |
| 07 Oct 2025 | 34.75 | 35.54 | 37.00 | 34.45 | 534364 | -1.64% |
| 06 Oct 2025 | 35.33 | 35.40 | 36.50 | 35.05 | 749823 | 0.34% |
| 03 Oct 2025 | 35.21 | 34.99 | 36.12 | 34.44 | 1224136 | -0.25% |
| 01 Oct 2025 | 35.30 | 34.05 | 37.42 | 33.87 | 10522816 | 2.38% |
| 30 Sep 2025 | 34.48 | 31.85 | 37.60 | 31.66 | 10221136 | 8.74% |
| 29 Sep 2025 | 31.71 | 33.23 | 33.28 | 31.41 | 352446 | -3.85% |
| 26 Sep 2025 | 32.98 | 34.15 | 34.28 | 32.70 | 124112 | -3.34% |
| 25 Sep 2025 | 34.12 | 35.14 | 35.14 | 34.00 | 158647 | -2.26% |
| 24 Sep 2025 | 34.91 | 35.64 | 35.95 | 34.81 | 200696 | -1.61% |
| 23 Sep 2025 | 35.48 | 36.30 | 36.71 | 35.01 | 357361 | -1.42% |
| 22 Sep 2025 | 35.99 | 35.90 | 36.88 | 35.25 | 288415 | 0.03% |
| 19 Sep 2025 | 35.98 | 36.98 | 36.98 | 35.76 | 272983 | -1.75% |
| 18 Sep 2025 | 36.62 | 36.89 | 36.99 | 35.15 | 475747 | -0.35% |
| 17 Sep 2025 | 36.75 | 37.70 | 37.98 | 36.20 | 535195 | -1.92% |
| 16 Sep 2025 | 37.47 | 35.90 | 37.80 | 35.26 | 818831 | 5.49% |
| 15 Sep 2025 | 35.52 | 35.70 | 36.18 | 35.35 | 142848 | -0.17% |
| 12 Sep 2025 | 35.58 | 35.20 | 36.69 | 34.81 | 538365 | 1.77% |
| 11 Sep 2025 | 34.96 | 36.47 | 36.73 | 34.73 | 323507 | -3.35% |
| 10 Sep 2025 | 36.17 | 34.90 | 36.95 | 34.51 | 635006 | 4.42% |
| 09 Sep 2025 | 34.64 | 34.70 | 35.50 | 34.11 | 355477 | 1.29% |
| 08 Sep 2025 | 34.20 | 34.49 | 34.69 | 34.01 | 168483 | 0.15% |
| 05 Sep 2025 | 34.15 | 35.25 | 35.42 | 33.91 | 278022 | -2.34% |
| 04 Sep 2025 | 34.97 | 36.30 | 36.51 | 34.70 | 176031 | -2.75% |
| 03 Sep 2025 | 35.96 | 34.90 | 36.40 | 34.90 | 378372 | 2.04% |
| 02 Sep 2025 | 35.24 | 35.40 | 36.34 | 34.90 | 226536 | -1.34% |
| 01 Sep 2025 | 35.72 | 34.75 | 36.35 | 34.50 | 361749 | 3.51% |
| 29 Aug 2025 | 34.51 | 35.50 | 35.67 | 34.20 | 186953 | -1.79% |
| 28 Aug 2025 | 35.14 | 34.26 | 35.74 | 34.14 | 356773 | 1.06% |
| 26 Aug 2025 | 34.77 | 36.32 | 36.44 | 34.50 | 372256 | -4.64% |
| 25 Aug 2025 | 36.46 | 37.09 | 37.22 | 36.25 | 165869 | -1.19% |
| 22 Aug 2025 | 36.90 | 37.10 | 38.12 | 36.56 | 445013 | -0.43% |
| 21 Aug 2025 | 37.06 | 38.87 | 39.64 | 36.90 | 536290 | -4.56% |
| 20 Aug 2025 | 38.83 | 38.50 | 39.90 | 37.87 | 883205 | 2.51% |
| 19 Aug 2025 | 37.88 | 37.00 | 38.54 | 36.67 | 705805 | 2.19% |
| 18 Aug 2025 | 37.07 | 36.94 | 37.80 | 36.61 | 266407 | 1.42% |
| 14 Aug 2025 | 36.55 | 36.60 | 38.00 | 36.31 | 737363 | -0.14% |
| 13 Aug 2025 | 36.60 | 37.95 | 38.28 | 36.50 | 423991 | -3.56% |
| 12 Aug 2025 | 37.95 | 38.15 | 38.38 | 36.66 | 493689 | 0.13% |
| 11 Aug 2025 | 37.90 | 36.81 | 38.75 | 36.45 | 866794 | 2.43% |
| 08 Aug 2025 | 37.00 | 37.83 | 38.77 | 36.01 | 716177 | -0.46% |
| 07 Aug 2025 | 37.17 | 36.50 | 38.29 | 35.45 | 1409472 | 0.98% |
| 06 Aug 2025 | 36.81 | 39.30 | 39.30 | 36.21 | 1656621 | -6.74% |
| 05 Aug 2025 | 39.47 | 39.80 | 41.38 | 38.55 | 7190708 | 3.51% |
| 04 Aug 2025 | 38.13 | 34.78 | 40.30 | 34.39 | 24237086 | 11.20% |
| 01 Aug 2025 | 34.29 | 36.17 | 36.61 | 34.11 | 243392 | -4.72% |
| 31 Jul 2025 | 35.99 | 36.40 | 36.95 | 35.43 | 293023 | -0.99% |
| 30 Jul 2025 | 36.35 | 38.10 | 38.30 | 36.13 | 234414 | -3.61% |
| 29 Jul 2025 | 37.71 | 35.79 | 38.48 | 35.16 | 479821 | 5.04% |
| 28 Jul 2025 | 35.90 | 38.10 | 38.68 | 35.55 | 541609 | -5.80% |
| 25 Jul 2025 | 38.11 | 39.20 | 40.40 | 38.00 | 299746 | -3.37% |
| 24 Jul 2025 | 39.44 | 40.30 | 40.90 | 39.20 | 263598 | -2.38% |
| 23 Jul 2025 | 40.40 | 40.99 | 41.65 | 40.20 | 281818 | -0.57% |
| 22 Jul 2025 | 40.63 | 41.54 | 42.58 | 40.50 | 280790 | -1.79% |
| 21 Jul 2025 | 41.37 | 42.08 | 42.88 | 40.43 | 387453 | -1.69% |
| 18 Jul 2025 | 42.08 | 42.89 | 43.75 | 41.60 | 398171 | -1.36% |
| 17 Jul 2025 | 42.66 | 44.78 | 45.98 | 42.11 | 848115 | -3.09% |
| 16 Jul 2025 | 44.02 | 42.00 | 46.00 | 41.05 | 2096567 | 6.95% |
| 15 Jul 2025 | 41.16 | 40.50 | 42.44 | 39.61 | 813502 | 2.11% |
| 14 Jul 2025 | 40.31 | 40.21 | 41.30 | 39.80 | 758817 | 0.10% |
| 11 Jul 2025 | 40.27 | 43.39 | 44.78 | 39.80 | 2884283 | -7.04% |
| 10 Jul 2025 | 43.32 | 36.19 | 43.32 | 36.10 | 7091932 | 20.00% |
| 09 Jul 2025 | 36.10 | 33.01 | 37.54 | 33.01 | 1457149 | 8.41% |
| 08 Jul 2025 | 33.30 | 35.20 | 35.43 | 32.80 | 817965 | -4.06% |
| 07 Jul 2025 | 34.71 | 31.95 | 36.33 | 31.94 | 1856742 | 10.40% |
| 04 Jul 2025 | 31.44 | 30.98 | 32.19 | 30.56 | 111024 | 0.16% |
| 03 Jul 2025 | 31.39 | 30.55 | 32.85 | 30.22 | 400681 | -1.35% |
| 02 Jul 2025 | 31.82 | 33.80 | 34.00 | 31.15 | 373446 | -1.91% |
| 01 Jul 2025 | 32.44 | 31.00 | 32.44 | 30.50 | 218897 | 4.98% |
| 30 Jun 2025 | 30.90 | 29.50 | 30.95 | 29.24 | 128842 | 4.18% |
| 27 Jun 2025 | 29.66 | 28.83 | 29.66 | 27.82 | 206362 | 4.99% |
| 26 Jun 2025 | 28.25 | 28.18 | 28.96 | 27.45 | 109077 | 0.28% |
| 25 Jun 2025 | 28.17 | 29.99 | 29.99 | 28.00 | 100345 | -1.98% |
| 24 Jun 2025 | 28.74 | 27.40 | 28.83 | 27.40 | 89421 | 4.66% |
| 23 Jun 2025 | 27.46 | 28.69 | 28.69 | 26.25 | 113473 | -0.44% |
| 20 Jun 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 28796 | -2.02% |
| 19 Jun 2025 | 28.15 | 28.50 | 28.50 | 28.15 | 5612 | -2.02% |
| 18 Jun 2025 | 28.73 | 28.71 | 29.00 | 28.70 | 28390 | -1.74% |
| 17 Jun 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 34901 | -2.01% |
| 16 Jun 2025 | 29.84 | 30.20 | 30.20 | 29.84 | 33356 | -2.00% |
| 13 Jun 2025 | 30.45 | 30.00 | 30.45 | 30.00 | 83677 | 1.98% |
| 12 Jun 2025 | 29.86 | 29.28 | 29.86 | 29.28 | 80551 | 1.98% |
| 11 Jun 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 119173 | 1.99% |
| 10 Jun 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 32313 | 1.99% |
| 09 Jun 2025 | 28.15 | 27.75 | 28.15 | 27.75 | 52232 | 1.99% |
| 06 Jun 2025 | 27.60 | 27.50 | 27.60 | 27.38 | 211037 | 0.36% |
| 05 Jun 2025 | 27.50 | 27.75 | 27.75 | 27.35 | 120191 | -1.43% |
| 04 Jun 2025 | 27.90 | 28.20 | 28.20 | 27.90 | 60549 | -2.00% |
| 03 Jun 2025 | 28.47 | 28.55 | 28.55 | 28.47 | 98687 | -2.03% |
| 02 Jun 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 227652 | -2.02% |
| 30 May 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 80364 | -2.02% |
| 29 May 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 27513 | 1.99% |
| 28 May 2025 | 29.68 | 29.10 | 29.68 | 29.10 | 29003 | 1.99% |
| 27 May 2025 | 29.10 | 29.12 | 29.12 | 29.10 | 17980 | -0.03% |
| 26 May 2025 | 29.11 | 29.67 | 29.67 | 29.11 | 37564 | -1.89% |
| 23 May 2025 | 29.67 | 29.65 | 29.67 | 29.65 | 45933 | -1.26% |
| 22 May 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 18607 | -2.02% |
| 21 May 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 46067 | -2.01% |
| 20 May 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 26318 | -2.00% |
| 19 May 2025 | 31.94 | 31.94 | 32.00 | 31.94 | 103028 | -2.02% |
| 16 May 2025 | 32.60 | 32.27 | 32.60 | 31.85 | 186930 | 4.99% |
| 15 May 2025 | 31.05 | 30.65 | 31.05 | 30.26 | 122076 | 4.97% |
| 14 May 2025 | 29.58 | 27.98 | 29.58 | 27.63 | 259971 | 4.97% |
| 13 May 2025 | 28.18 | 27.28 | 28.19 | 27.20 | 202446 | 4.95% |
| 12 May 2025 | 26.85 | 26.85 | 26.85 | 26.29 | 103529 | 4.96% |
| 09 May 2025 | 25.58 | 24.81 | 25.82 | 24.81 | 133611 | -2.07% |
| 08 May 2025 | 26.12 | 27.45 | 28.58 | 25.85 | 395180 | -4.04% |
| 07 May 2025 | 27.22 | 26.28 | 27.79 | 25.20 | 83372 | 2.79% |
| 06 May 2025 | 26.48 | 27.79 | 28.46 | 26.34 | 98247 | -4.51% |
| 05 May 2025 | 27.73 | 28.34 | 28.34 | 27.01 | 42932 | -2.15% |
| 02 May 2025 | 28.34 | 28.33 | 29.00 | 28.01 | 36806 | -1.67% |
| 30 Apr 2025 | 28.82 | 29.27 | 30.09 | 28.32 | 154961 | -1.54% |
| 29 Apr 2025 | 29.27 | 29.15 | 29.79 | 28.56 | 114928 | -1.94% |
| 28 Apr 2025 | 29.85 | 30.01 | 31.00 | 29.85 | 194614 | -5.03% |
| 25 Apr 2025 | 31.43 | 31.68 | 31.83 | 28.80 | 502769 | 3.66% |
| 24 Apr 2025 | 30.32 | 30.32 | 30.32 | 30.00 | 428536 | 4.99% |
| 23 Apr 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 43490 | 4.98% |
| 22 Apr 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 19281 | 5.00% |
| 21 Apr 2025 | 26.20 | 26.20 | 26.20 | 25.50 | 84872 | 4.97% |
| 17 Apr 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 38308 | 1.96% |
| 16 Apr 2025 | 24.48 | 24.01 | 24.48 | 24.01 | 36930 | 2.00% |
| 15 Apr 2025 | 24.00 | 24.47 | 24.47 | 24.00 | 47808 | -1.92% |
| 11 Apr 2025 | 24.47 | 25.05 | 25.05 | 24.47 | 38378 | -2.00% |
| 09 Apr 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 89774 | 1.96% |
| 08 Apr 2025 | 24.49 | 23.52 | 24.49 | 23.52 | 72280 | 2.00% |
| 07 Apr 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 82203 | -2.04% |
| 04 Apr 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 43797 | 2.00% |
| 03 Apr 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24335 | 1.99% |
| 02 Apr 2025 | 23.56 | 23.10 | 23.56 | 23.10 | 16798 | 1.99% |
| 01 Apr 2025 | 23.10 | 22.77 | 23.20 | 22.77 | 85432 | 1.49% |
| 28 Mar 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 134457 | -2.02% |
| 27 Mar 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 184735 | -2.02% |
| 26 Mar 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 94791 | -2.02% |
| 25 Mar 2025 | 24.20 | 24.90 | 24.90 | 24.20 | 101659 | -2.02% |
| 24 Mar 2025 | 24.70 | 24.80 | 24.80 | 24.70 | 193364 | -0.40% |
| 21 Mar 2025 | 24.80 | 24.98 | 24.98 | 24.80 | 306457 | 0.00% |
| 20 Mar 2025 | 24.80 | 24.90 | 24.90 | 24.80 | 233128 | -0.60% |
| 19 Mar 2025 | 24.95 | 24.81 | 25.00 | 24.81 | 188891 | -1.42% |
| 18 Mar 2025 | 25.31 | 25.31 | 25.40 | 25.31 | 524476 | -2.01% |
| 17 Mar 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 9711 | -2.01% |
| 13 Mar 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 169205 | -2.01% |
| 12 Mar 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 27576 | -2.00% |
| 11 Mar 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 130441 | -2.03% |
| 10 Mar 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 137342 | 4.98% |
| 07 Mar 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 53312 | 5.00% |
| 06 Mar 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 39583 | 5.00% |
| 05 Mar 2025 | 24.21 | 23.89 | 24.21 | 23.89 | 38734 | 4.99% |
| 04 Mar 2025 | 23.06 | 21.97 | 23.06 | 20.87 | 458129 | 4.96% |
| 03 Mar 2025 | 21.97 | 23.95 | 23.95 | 21.97 | 274571 | -5.02% |
| 28 Feb 2025 | 23.13 | 23.10 | 24.00 | 22.45 | 332467 | -2.16% |
| 27 Feb 2025 | 23.64 | 24.80 | 24.80 | 23.51 | 193721 | -3.79% |
| 25 Feb 2025 | 24.57 | 24.65 | 25.20 | 24.00 | 613425 | -0.32% |
| 24 Feb 2025 | 24.65 | 25.00 | 25.34 | 24.23 | 236503 | -3.37% |
| 21 Feb 2025 | 25.51 | 26.02 | 27.30 | 25.51 | 300712 | -5.03% |
| 20 Feb 2025 | 26.86 | 26.50 | 27.12 | 25.01 | 886460 | 0.41% |
| 19 Feb 2025 | 26.75 | 24.85 | 27.57 | 24.84 | 1029574 | 7.65% |
| 18 Feb 2025 | 24.85 | 27.75 | 28.59 | 24.51 | 1795165 | -11.06% |
| 17 Feb 2025 | 27.94 | 28.83 | 29.56 | 26.99 | 822361 | -3.36% |
| 14 Feb 2025 | 28.91 | 31.11 | 31.34 | 28.06 | 787248 | -7.07% |
| 13 Feb 2025 | 31.11 | 31.98 | 32.71 | 31.00 | 422421 | -0.83% |
| 12 Feb 2025 | 31.37 | 31.95 | 32.38 | 30.31 | 678887 | -3.09% |
| 11 Feb 2025 | 32.37 | 34.80 | 34.80 | 31.80 | 837653 | -5.65% |
| 10 Feb 2025 | 34.31 | 36.00 | 36.29 | 33.88 | 501747 | -7.12% |
| 07 Feb 2025 | 36.94 | 37.14 | 38.00 | 36.05 | 244680 | 0.22% |
| 06 Feb 2025 | 36.86 | 37.75 | 38.37 | 36.66 | 310207 | -3.46% |
| 05 Feb 2025 | 38.18 | 36.30 | 39.00 | 36.30 | 898325 | 5.27% |
| 04 Feb 2025 | 36.27 | 34.42 | 37.62 | 34.23 | 704483 | 6.96% |
| 03 Feb 2025 | 33.91 | 35.88 | 35.88 | 33.50 | 410059 | -4.61% |
| 01 Feb 2025 | 35.55 | 36.40 | 36.66 | 34.91 | 337087 | -0.95% |
| 31 Jan 2025 | 35.89 | 36.00 | 36.32 | 35.09 | 548472 | 0.93% |
| 30 Jan 2025 | 35.56 | 37.10 | 37.25 | 35.40 | 425778 | -3.16% |
| 29 Jan 2025 | 36.72 | 36.44 | 37.38 | 35.72 | 464833 | 2.28% |
| 28 Jan 2025 | 35.90 | 37.20 | 37.47 | 34.27 | 527013 | -1.81% |
| 27 Jan 2025 | 36.56 | 39.10 | 39.10 | 36.40 | 462246 | -7.00% |
| 24 Jan 2025 | 39.31 | 40.20 | 40.20 | 39.10 | 154305 | -1.28% |
| 23 Jan 2025 | 39.82 | 39.80 | 40.62 | 39.67 | 195277 | -0.13% |
| 22 Jan 2025 | 39.87 | 41.65 | 41.68 | 39.22 | 318182 | -3.88% |
| 21 Jan 2025 | 41.48 | 42.61 | 43.11 | 41.22 | 270273 | -2.65% |
| 20 Jan 2025 | 42.61 | 42.86 | 43.30 | 42.40 | 382851 | 0.21% |
| 17 Jan 2025 | 42.52 | 42.75 | 43.49 | 42.15 | 267929 | -1.37% |
| 16 Jan 2025 | 43.11 | 42.10 | 44.70 | 42.10 | 1174428 | 4.92% |
| 15 Jan 2025 | 41.09 | 39.27 | 41.80 | 39.27 | 833118 | 4.03% |
| 14 Jan 2025 | 39.50 | 37.90 | 40.00 | 37.90 | 586705 | 4.61% |
| 13 Jan 2025 | 37.76 | 39.60 | 41.00 | 37.00 | 794286 | -6.05% |
| 10 Jan 2025 | 40.19 | 42.29 | 42.66 | 39.80 | 527047 | -4.56% |
| 09 Jan 2025 | 42.11 | 43.28 | 43.45 | 41.75 | 348181 | -2.70% |
| 08 Jan 2025 | 43.28 | 44.00 | 44.08 | 43.02 | 212708 | -1.66% |
| 07 Jan 2025 | 44.01 | 42.99 | 44.51 | 42.97 | 279583 | 3.16% |
| 06 Jan 2025 | 42.66 | 46.40 | 46.54 | 42.10 | 727778 | -7.72% |
| 03 Jan 2025 | 46.23 | 45.45 | 46.92 | 43.67 | 823888 | 2.71% |
| 02 Jan 2025 | 45.01 | 44.55 | 45.45 | 43.61 | 567144 | 2.09% |
| 01 Jan 2025 | 44.09 | 42.76 | 44.67 | 42.68 | 379617 | 3.79% |
| 31 Dec 2024 | 42.48 | 42.26 | 43.64 | 41.91 | 542287 | 0.09% |
| 30 Dec 2024 | 42.44 | 43.60 | 44.00 | 42.26 | 471142 | -2.17% |
| 27 Dec 2024 | 43.38 | 43.39 | 44.00 | 42.00 | 633559 | 0.28% |
| 26 Dec 2024 | 43.26 | 43.98 | 44.30 | 42.81 | 451460 | -0.48% |
| 24 Dec 2024 | 43.47 | 44.85 | 45.47 | 42.80 | 849984 | -1.94% |
| 23 Dec 2024 | 44.33 | 46.15 | 46.52 | 44.06 | 708574 | -2.66% |
| 20 Dec 2024 | 45.54 | 47.90 | 48.50 | 45.18 | 477472 | -3.92% |
| 19 Dec 2024 | 47.40 | 47.50 | 48.20 | 46.92 | 286838 | -0.92% |
| 18 Dec 2024 | 47.84 | 48.90 | 49.29 | 47.50 | 360373 | -2.41% |
| 17 Dec 2024 | 49.02 | 49.05 | 50.75 | 48.90 | 855594 | 0.20% |
| 16 Dec 2024 | 48.92 | 48.89 | 50.40 | 48.51 | 517189 | 0.18% |
| 13 Dec 2024 | 48.83 | 49.22 | 49.50 | 48.11 | 441842 | -0.31% |
| 12 Dec 2024 | 48.98 | 50.85 | 51.01 | 48.76 | 409197 | -3.13% |
| 11 Dec 2024 | 50.56 | 51.00 | 51.40 | 50.27 | 365311 | -1.00% |
| 10 Dec 2024 | 51.07 | 52.00 | 52.15 | 50.72 | 368508 | -1.33% |
| 09 Dec 2024 | 51.76 | 51.48 | 52.38 | 50.30 | 829524 | 2.11% |
| 06 Dec 2024 | 50.69 | 50.00 | 51.80 | 49.71 | 888717 | 1.38% |
| 05 Dec 2024 | 50.00 | 51.83 | 52.40 | 49.85 | 754652 | -3.53% |
| 04 Dec 2024 | 51.83 | 51.29 | 52.33 | 50.87 | 551363 | 1.85% |
| 03 Dec 2024 | 50.89 | 50.87 | 52.00 | 49.18 | 876515 | 0.26% |
| 02 Dec 2024 | 50.76 | 49.49 | 52.25 | 49.49 | 896976 | 2.61% |
| 29 Nov 2024 | 49.47 | 50.23 | 51.70 | 48.67 | 655887 | -1.12% |
| 28 Nov 2024 | 50.03 | 51.35 | 52.40 | 49.70 | 664312 | -2.11% |
| 27 Nov 2024 | 51.11 | 49.59 | 52.60 | 49.00 | 600980 | 3.59% |
| 26 Nov 2024 | 49.34 | 49.29 | 51.45 | 49.14 | 711730 | 0.35% |
| 25 Nov 2024 | 49.17 | 51.50 | 51.50 | 48.05 | 458009 | -0.57% |
| 22 Nov 2024 | 49.45 | 51.00 | 53.72 | 48.85 | 854580 | -4.63% |
| 21 Nov 2024 | 51.85 | 49.00 | 54.45 | 47.96 | 1706440 | 5.24% |
| 19 Nov 2024 | 49.27 | 46.64 | 51.65 | 46.64 | 1214077 | 5.96% |
| 18 Nov 2024 | 46.50 | 46.45 | 47.54 | 44.10 | 565165 | 1.02% |
| 14 Nov 2024 | 46.03 | 46.25 | 47.48 | 45.26 | 365268 | -0.56% |
| 13 Nov 2024 | 46.29 | 48.90 | 49.69 | 45.26 | 570443 | -5.61% |
| 12 Nov 2024 | 49.04 | 51.05 | 52.14 | 48.15 | 660514 | -5.00% |
| 11 Nov 2024 | 51.62 | 52.89 | 54.49 | 50.09 | 777706 | -1.36% |
| 08 Nov 2024 | 52.33 | 54.80 | 56.00 | 51.81 | 1702051 | -2.28% |
| 07 Nov 2024 | 53.55 | 49.20 | 56.25 | 48.02 | 2949494 | 9.60% |
| 06 Nov 2024 | 48.86 | 48.01 | 49.25 | 48.01 | 200222 | 1.90% |
| 05 Nov 2024 | 47.95 | 47.69 | 49.47 | 46.68 | 238352 | 1.50% |
| 04 Nov 2024 | 47.24 | 49.29 | 49.56 | 47.00 | 244191 | -4.12% |
| 01 Nov 2024 | 49.27 | 50.00 | 50.00 | 49.04 | 74054 | 1.21% |
| 31 Oct 2024 | 48.68 | 48.30 | 49.38 | 47.86 | 255209 | 0.77% |
| 30 Oct 2024 | 48.31 | 46.45 | 49.00 | 46.11 | 296684 | 4.41% |
| 29 Oct 2024 | 46.27 | 46.52 | 46.70 | 45.51 | 214335 | -0.15% |
| 28 Oct 2024 | 46.34 | 44.55 | 46.84 | 43.32 | 471762 | 4.02% |
| 25 Oct 2024 | 44.55 | 47.17 | 48.44 | 43.50 | 611799 | -5.11% |
| 24 Oct 2024 | 46.95 | 48.00 | 48.43 | 46.70 | 225095 | -1.51% |
| 23 Oct 2024 | 47.67 | 46.55 | 49.29 | 45.50 | 580541 | 3.18% |
| 22 Oct 2024 | 46.20 | 49.81 | 49.85 | 45.15 | 553913 | -7.23% |
| 21 Oct 2024 | 49.80 | 51.30 | 52.00 | 49.40 | 238233 | -2.89% |
| 18 Oct 2024 | 51.28 | 51.50 | 52.39 | 50.60 | 323243 | -2.97% |
| 17 Oct 2024 | 52.85 | 51.10 | 56.80 | 49.22 | 1805617 | 3.85% |
| 16 Oct 2024 | 50.89 | 51.12 | 51.40 | 50.40 | 171196 | -0.45% |
| 15 Oct 2024 | 51.12 | 52.29 | 52.29 | 50.77 | 267308 | -2.01% |
| 14 Oct 2024 | 52.17 | 52.18 | 52.67 | 51.51 | 192672 | -0.02% |
| 11 Oct 2024 | 52.18 | 52.35 | 52.50 | 51.50 | 222817 | -0.13% |
| 10 Oct 2024 | 52.25 | 51.35 | 52.90 | 51.21 | 399948 | 2.03% |
| 09 Oct 2024 | 51.21 | 50.90 | 52.25 | 50.90 | 277432 | 1.53% |
| 08 Oct 2024 | 50.44 | 48.75 | 53.67 | 48.00 | 587423 | 2.69% |
| 07 Oct 2024 | 49.12 | 50.76 | 51.62 | 47.20 | 747183 | -4.38% |
| 04 Oct 2024 | 51.37 | 51.49 | 52.74 | 50.31 | 331936 | -0.25% |
| 03 Oct 2024 | 51.50 | 53.03 | 53.50 | 51.10 | 456621 | -4.17% |
| 01 Oct 2024 | 53.74 | 53.85 | 55.11 | 53.50 | 552064 | 0.47% |
| 30 Sep 2024 | 53.49 | 52.90 | 54.20 | 52.00 | 1019958 | 0.87% |
| 27 Sep 2024 | 53.03 | 53.99 | 54.59 | 52.60 | 388615 | -1.52% |
| 26 Sep 2024 | 53.85 | 55.15 | 56.87 | 53.21 | 638920 | -2.07% |
| 25 Sep 2024 | 54.99 | 55.87 | 56.60 | 54.22 | 390673 | -1.47% |
| 24 Sep 2024 | 55.81 | 56.60 | 57.50 | 55.51 | 419958 | -0.85% |
| 23 Sep 2024 | 56.29 | 55.06 | 57.45 | 54.51 | 847121 | 2.23% |
| 20 Sep 2024 | 55.06 | 54.50 | 55.70 | 53.50 | 609868 | 1.40% |
| 19 Sep 2024 | 54.30 | 56.25 | 56.46 | 53.91 | 581809 | -3.14% |
| 18 Sep 2024 | 56.06 | 55.06 | 56.85 | 54.85 | 600873 | 1.82% |
| 17 Sep 2024 | 55.06 | 55.45 | 56.80 | 54.05 | 613996 | -0.43% |
| 16 Sep 2024 | 55.30 | 56.29 | 56.60 | 54.86 | 511916 | -1.20% |
| 13 Sep 2024 | 55.97 | 56.40 | 57.16 | 55.85 | 547103 | -0.20% |
| 12 Sep 2024 | 56.08 | 56.14 | 56.51 | 54.80 | 340197 | 0.52% |
| 11 Sep 2024 | 55.79 | 55.89 | 57.40 | 55.50 | 536432 | 0.47% |
| 10 Sep 2024 | 55.53 | 56.99 | 58.00 | 55.20 | 558321 | -1.73% |
| 09 Sep 2024 | 56.51 | 55.25 | 58.84 | 54.50 | 1291140 | 0.77% |
| 06 Sep 2024 | 56.08 | 57.79 | 58.39 | 55.55 | 588537 | -2.57% |
| 05 Sep 2024 | 57.56 | 57.98 | 58.80 | 57.00 | 584803 | -0.24% |
| 04 Sep 2024 | 57.70 | 57.75 | 58.70 | 57.27 | 447097 | -1.05% |
| 03 Sep 2024 | 58.31 | 57.00 | 60.94 | 56.95 | 1041893 | 2.19% |
| 02 Sep 2024 | 57.06 | 58.65 | 58.99 | 56.10 | 401220 | -2.24% |
| 30 Aug 2024 | 58.37 | 59.07 | 59.39 | 58.16 | 272742 | -0.71% |
| 29 Aug 2024 | 58.79 | 60.10 | 60.65 | 58.36 | 604154 | -2.31% |
| 28 Aug 2024 | 60.18 | 61.00 | 61.79 | 60.05 | 375835 | -2.21% |
| 27 Aug 2024 | 61.54 | 62.15 | 62.89 | 60.56 | 494230 | -0.55% |
| 26 Aug 2024 | 61.88 | 61.35 | 63.29 | 59.50 | 771403 | 0.80% |
| 23 Aug 2024 | 61.39 | 64.18 | 64.45 | 61.11 | 711534 | -3.67% |
| 22 Aug 2024 | 63.73 | 61.90 | 64.19 | 61.65 | 1250018 | 2.33% |
| 21 Aug 2024 | 62.28 | 58.60 | 63.00 | 58.60 | 2062105 | 6.94% |
| 20 Aug 2024 | 58.24 | 54.40 | 59.35 | 54.26 | 1800680 | 7.57% |
| 19 Aug 2024 | 54.14 | 54.48 | 55.60 | 53.93 | 729466 | 0.00% |
| 16 Aug 2024 | 54.14 | 54.95 | 56.20 | 53.51 | 650344 | -0.26% |
| 14 Aug 2024 | 54.28 | 54.95 | 55.19 | 53.36 | 782090 | -0.68% |
| 13 Aug 2024 | 54.65 | 57.85 | 58.39 | 54.28 | 946486 | -4.82% |
| 12 Aug 2024 | 57.42 | 55.23 | 59.12 | 53.71 | 1824704 | 4.10% |
| 09 Aug 2024 | 55.16 | 54.86 | 56.40 | 51.94 | 3700019 | -3.14% |
| 08 Aug 2024 | 56.95 | 60.00 | 61.45 | 56.35 | 1485920 | -3.67% |
| 07 Aug 2024 | 59.12 | 59.90 | 60.20 | 58.27 | 1251794 | 1.28% |
| 06 Aug 2024 | 58.37 | 61.20 | 62.80 | 58.06 | 1170829 | -4.58% |
| 05 Aug 2024 | 61.17 | 62.86 | 63.79 | 59.07 | 1440284 | -4.63% |
| 02 Aug 2024 | 64.14 | 64.94 | 66.90 | 63.60 | 714341 | -1.76% |
| 01 Aug 2024 | 65.29 | 66.99 | 67.38 | 64.80 | 549962 | -2.06% |
| 31 Jul 2024 | 66.66 | 67.00 | 67.93 | 66.35 | 369809 | -0.42% |
| 30 Jul 2024 | 66.94 | 68.80 | 70.74 | 66.17 | 1245523 | -2.03% |
| 29 Jul 2024 | 68.33 | 67.68 | 69.00 | 66.61 | 610780 | 1.76% |
| 26 Jul 2024 | 67.15 | 67.29 | 68.59 | 66.86 | 567799 | 0.46% |
| 25 Jul 2024 | 66.84 | 68.85 | 68.85 | 66.41 | 652685 | -4.14% |
| 24 Jul 2024 | 69.73 | 66.30 | 70.99 | 66.24 | 1343697 | 3.56% |
| 23 Jul 2024 | 67.33 | 63.65 | 68.81 | 60.57 | 1568111 | 5.60% |
| 22 Jul 2024 | 63.76 | 63.40 | 64.77 | 62.06 | 560105 | -0.56% |
| 19 Jul 2024 | 64.12 | 66.50 | 66.50 | 63.25 | 938797 | -4.18% |
| 18 Jul 2024 | 66.92 | 68.14 | 68.14 | 65.93 | 743211 | -1.80% |
| 16 Jul 2024 | 68.15 | 67.96 | 70.52 | 67.18 | 1079515 | 0.28% |
| 15 Jul 2024 | 67.96 | 68.59 | 68.98 | 66.67 | 762878 | -0.37% |
| 12 Jul 2024 | 68.21 | 70.24 | 70.24 | 68.00 | 652946 | -2.47% |
| 11 Jul 2024 | 69.94 | 69.69 | 71.45 | 69.30 | 831979 | 0.82% |
| 10 Jul 2024 | 69.37 | 70.98 | 71.00 | 66.42 | 1586134 | -1.66% |
| 09 Jul 2024 | 70.54 | 70.20 | 72.44 | 69.50 | 1133710 | 0.90% |
| 08 Jul 2024 | 69.91 | 71.00 | 72.44 | 69.23 | 1276468 | -2.02% |
| 05 Jul 2024 | 71.35 | 71.80 | 73.00 | 70.67 | 1201680 | -0.08% |
| 04 Jul 2024 | 71.41 | 72.74 | 73.00 | 71.00 | 964485 | -1.04% |
| 03 Jul 2024 | 72.16 | 73.30 | 73.86 | 71.95 | 903304 | -0.95% |
| 02 Jul 2024 | 72.85 | 76.40 | 76.99 | 72.55 | 2989709 | -2.92% |
| 01 Jul 2024 | 75.04 | 70.80 | 75.95 | 69.65 | 2448059 | 6.14% |
| 28 Jun 2024 | 70.70 | 71.35 | 71.90 | 70.00 | 1134441 | -0.67% |
| 27 Jun 2024 | 71.18 | 70.45 | 73.40 | 70.19 | 1951308 | 1.41% |
| 26 Jun 2024 | 70.19 | 72.00 | 72.59 | 70.00 | 1402176 | -2.85% |
| 25 Jun 2024 | 72.25 | 76.39 | 76.40 | 71.61 | 2024405 | -4.72% |
| 24 Jun 2024 | 75.83 | 74.39 | 78.23 | 73.50 | 6598189 | 3.38% |
| 21 Jun 2024 | 73.35 | 70.86 | 74.80 | 67.02 | 9307984 | 6.96% |
| 20 Jun 2024 | 68.58 | 64.20 | 69.80 | 64.20 | 2691131 | 6.33% |
| 19 Jun 2024 | 64.50 | 66.17 | 67.01 | 63.48 | 1842227 | -2.06% |
| 18 Jun 2024 | 65.86 | 67.70 | 69.00 | 65.57 | 1617736 | -2.07% |
| 14 Jun 2024 | 67.25 | 66.87 | 69.49 | 65.52 | 2915325 | 1.37% |
| 13 Jun 2024 | 66.34 | 63.60 | 67.30 | 62.26 | 2406239 | 3.64% |
| 12 Jun 2024 | 64.01 | 64.44 | 65.30 | 63.51 | 847623 | -0.09% |
| 11 Jun 2024 | 64.07 | 60.99 | 65.14 | 60.99 | 2605639 | 5.33% |
| 10 Jun 2024 | 60.83 | 62.50 | 62.65 | 60.55 | 925578 | -1.73% |
| 07 Jun 2024 | 61.90 | 60.00 | 62.50 | 59.50 | 1409090 | 4.74% |
| 06 Jun 2024 | 59.10 | 55.85 | 59.90 | 55.85 | 963159 | 6.97% |
| 05 Jun 2024 | 55.25 | 52.95 | 56.70 | 51.00 | 1171571 | 5.24% |
| 04 Jun 2024 | 52.50 | 60.00 | 60.00 | 47.95 | 2007407 | -12.35% |
| 03 Jun 2024 | 59.90 | 61.25 | 62.60 | 59.35 | 975542 | 1.87% |
| 31 May 2024 | 58.80 | 59.00 | 60.45 | 57.40 | 1195933 | -0.25% |
| 30 May 2024 | 58.95 | 61.15 | 62.05 | 58.45 | 1069983 | -3.91% |
| 29 May 2024 | 61.35 | 60.00 | 62.00 | 59.90 | 1037396 | 2.08% |
| 28 May 2024 | 60.10 | 62.00 | 62.40 | 58.50 | 1927118 | -4.53% |
| 27 May 2024 | 62.95 | 64.75 | 65.00 | 62.70 | 1109325 | -2.63% |
| 24 May 2024 | 64.65 | 64.20 | 68.65 | 63.85 | 2667137 | 1.09% |
| 23 May 2024 | 63.95 | 65.45 | 66.05 | 63.45 | 780348 | -1.69% |
| 22 May 2024 | 65.05 | 65.00 | 66.40 | 63.00 | 1503408 | 0.39% |
| 21 May 2024 | 64.80 | 66.00 | 67.30 | 64.50 | 1358672 | -2.11% |
| 18 May 2024 | 66.20 | 67.85 | 68.20 | 65.95 | 390765 | -1.93% |
| 17 May 2024 | 67.50 | 67.55 | 68.70 | 66.75 | 2146162 | 0.30% |
| 16 May 2024 | 67.30 | 66.25 | 68.75 | 65.65 | 3912219 | 2.83% |
| 15 May 2024 | 65.45 | 68.50 | 72.95 | 64.55 | 19759917 | -7.03% |
| 14 May 2024 | 70.40 | 60.30 | 71.80 | 60.30 | 23947746 | 17.53% |
| 13 May 2024 | 59.90 | 61.30 | 62.75 | 59.40 | 1955434 | -1.32% |
| 10 May 2024 | 60.70 | 60.30 | 62.00 | 58.80 | 2837253 | 3.58% |
| 09 May 2024 | 58.60 | 63.55 | 63.85 | 57.80 | 4817401 | -4.40% |
| 08 May 2024 | 61.30 | 55.00 | 64.70 | 55.00 | 12095189 | 12.89% |
| 07 May 2024 | 54.30 | 56.85 | 58.20 | 53.00 | 2258304 | -4.15% |
| 06 May 2024 | 56.65 | 61.40 | 62.00 | 55.30 | 8209985 | -3.33% |
| 03 May 2024 | 58.60 | 49.20 | 58.60 | 49.15 | 8260436 | 19.96% |
| 02 May 2024 | 48.85 | 49.95 | 50.40 | 48.45 | 543349 | -1.51% |
| 30 Apr 2024 | 49.60 | 50.50 | 51.10 | 49.50 | 434476 | -1.10% |
| 29 Apr 2024 | 50.15 | 51.10 | 52.00 | 49.80 | 850619 | -1.08% |
| 26 Apr 2024 | 50.70 | 51.75 | 52.30 | 50.45 | 474502 | -1.27% |
| 25 Apr 2024 | 51.35 | 52.10 | 52.65 | 50.50 | 540400 | -1.15% |
| 24 Apr 2024 | 51.95 | 52.50 | 53.95 | 51.70 | 669113 | -0.38% |
| 23 Apr 2024 | 52.15 | 50.45 | 53.05 | 50.35 | 1049443 | 4.20% |
| 22 Apr 2024 | 50.05 | 49.60 | 51.15 | 49.60 | 504825 | 1.62% |
| 19 Apr 2024 | 49.25 | 48.70 | 50.50 | 48.35 | 1053123 | 2.18% |
| 18 Apr 2024 | 48.20 | 50.00 | 51.20 | 47.15 | 619534 | -3.41% |
| 16 Apr 2024 | 49.90 | 49.20 | 50.75 | 49.10 | 335081 | 0.40% |
| 15 Apr 2024 | 49.70 | 49.95 | 51.25 | 48.20 | 633632 | -2.36% |
| 12 Apr 2024 | 50.90 | 52.65 | 53.45 | 50.25 | 710145 | -2.30% |
| 10 Apr 2024 | 52.10 | 54.45 | 54.85 | 51.35 | 1316732 | -4.23% |
| 09 Apr 2024 | 54.40 | 55.70 | 56.35 | 54.00 | 540944 | -1.72% |
| 08 Apr 2024 | 55.35 | 56.15 | 56.70 | 54.00 | 669150 | -0.90% |
| 05 Apr 2024 | 55.85 | 54.40 | 56.90 | 52.55 | 1064494 | 3.23% |
| 04 Apr 2024 | 54.10 | 55.00 | 55.80 | 53.00 | 773509 | -0.82% |
| 03 Apr 2024 | 54.55 | 53.50 | 55.00 | 52.60 | 1015885 | 3.31% |
| 02 Apr 2024 | 52.80 | 50.70 | 53.40 | 49.95 | 823671 | 4.97% |
| 01 Apr 2024 | 50.30 | 47.00 | 50.50 | 47.00 | 789197 | 8.06% |
| 28 Mar 2024 | 46.55 | 47.20 | 48.20 | 46.30 | 927418 | -0.64% |
| 27 Mar 2024 | 46.85 | 46.35 | 48.65 | 46.25 | 1682984 | 1.96% |
| 26 Mar 2024 | 45.95 | 51.00 | 51.90 | 45.60 | 1761915 | -5.26% |
| 22 Mar 2024 | 48.50 | 49.00 | 49.80 | 47.25 | 967162 | 1.04% |
| 21 Mar 2024 | 48.00 | 47.00 | 51.40 | 47.00 | 1514707 | 4.01% |
| 20 Mar 2024 | 46.15 | 46.30 | 48.90 | 44.75 | 1247995 | -0.32% |
| 19 Mar 2024 | 46.30 | 47.90 | 48.15 | 46.05 | 383893 | -3.54% |
| 18 Mar 2024 | 48.00 | 48.50 | 49.25 | 46.50 | 728927 | -0.52% |
| 15 Mar 2024 | 48.25 | 48.90 | 50.10 | 46.50 | 826639 | -0.52% |
| 14 Mar 2024 | 48.50 | 45.80 | 49.40 | 45.45 | 1230538 | 4.75% |
| 13 Mar 2024 | 46.30 | 49.05 | 50.35 | 44.70 | 2350906 | -4.73% |
| 12 Mar 2024 | 48.60 | 50.85 | 51.35 | 48.50 | 1554670 | -3.67% |
| 11 Mar 2024 | 50.45 | 55.45 | 55.50 | 50.00 | 1195766 | -9.02% |
| 07 Mar 2024 | 55.45 | 53.75 | 56.75 | 53.75 | 861455 | 4.03% |
| 06 Mar 2024 | 53.30 | 55.35 | 56.15 | 51.45 | 1711669 | -3.79% |
| 05 Mar 2024 | 55.40 | 57.00 | 57.50 | 55.10 | 470094 | -2.89% |
| 04 Mar 2024 | 57.05 | 59.15 | 59.70 | 56.70 | 514665 | -3.06% |
| 02 Mar 2024 | 58.85 | 57.70 | 59.50 | 57.20 | 165591 | 2.53% |
| 01 Mar 2024 | 57.40 | 56.80 | 58.45 | 56.75 | 557082 | 1.86% |
| 29 Feb 2024 | 56.35 | 56.30 | 57.95 | 55.50 | 654450 | 0.09% |
| 28 Feb 2024 | 56.30 | 58.60 | 59.00 | 55.55 | 1255009 | -3.18% |
| 27 Feb 2024 | 58.15 | 58.90 | 59.90 | 57.80 | 649453 | -0.94% |
| 26 Feb 2024 | 58.70 | 59.85 | 60.70 | 58.25 | 709004 | -1.34% |
| 23 Feb 2024 | 59.50 | 61.30 | 62.60 | 58.95 | 1104808 | -2.22% |
| 22 Feb 2024 | 60.85 | 61.70 | 62.45 | 59.55 | 1015489 | -1.38% |
| 21 Feb 2024 | 61.70 | 63.35 | 64.90 | 61.05 | 603159 | -2.06% |
| 20 Feb 2024 | 63.00 | 65.20 | 66.00 | 62.50 | 805109 | -1.87% |
| 19 Feb 2024 | 64.20 | 63.65 | 65.45 | 63.30 | 618353 | 1.50% |
| 16 Feb 2024 | 63.25 | 63.25 | 66.90 | 62.85 | 1015968 | 0.64% |
| 15 Feb 2024 | 62.85 | 62.80 | 64.35 | 61.75 | 988251 | 0.88% |
| 14 Feb 2024 | 62.30 | 59.00 | 63.40 | 58.00 | 1064200 | 4.09% |
| 13 Feb 2024 | 59.85 | 59.70 | 60.85 | 57.80 | 1237374 | 0.93% |
| 12 Feb 2024 | 59.30 | 65.00 | 65.00 | 58.10 | 1768282 | -8.77% |
| 09 Feb 2024 | 65.00 | 66.95 | 67.20 | 59.75 | 2210095 | -2.40% |
| 08 Feb 2024 | 66.60 | 71.00 | 71.00 | 64.95 | 3957408 | 2.78% |
| 07 Feb 2024 | 64.80 | 67.80 | 71.60 | 64.00 | 5673932 | -0.38% |
| 06 Feb 2024 | 65.05 | 65.35 | 66.90 | 62.15 | 1650357 | 0.46% |
| 05 Feb 2024 | 64.75 | 63.40 | 65.80 | 62.50 | 1423232 | 3.27% |
| 02 Feb 2024 | 62.70 | 64.15 | 65.70 | 61.80 | 1713302 | -1.18% |
| 01 Feb 2024 | 63.45 | 62.00 | 64.50 | 60.25 | 1588289 | 2.50% |
| 31 Jan 2024 | 61.90 | 59.40 | 62.15 | 58.85 | 2085011 | 4.56% |
| 30 Jan 2024 | 59.20 | 57.40 | 59.90 | 57.20 | 2164733 | 3.77% |
| 29 Jan 2024 | 57.05 | 57.25 | 58.00 | 56.75 | 570755 | 0.71% |
| 25 Jan 2024 | 56.65 | 56.70 | 57.30 | 56.10 | 388359 | -0.18% |
| 24 Jan 2024 | 56.75 | 54.75 | 58.00 | 54.70 | 998974 | 1.79% |
| 23 Jan 2024 | 55.75 | 59.35 | 60.05 | 55.75 | 1128724 | -4.94% |
| 20 Jan 2024 | 58.65 | 59.35 | 60.35 | 58.35 | 533146 | -0.85% |
| 19 Jan 2024 | 59.15 | 60.00 | 61.00 | 58.20 | 999419 | -0.34% |
| 18 Jan 2024 | 59.35 | 58.30 | 60.40 | 55.80 | 1787021 | 1.37% |
| 17 Jan 2024 | 58.55 | 55.00 | 58.95 | 54.85 | 2422812 | 4.27% |
| 16 Jan 2024 | 56.15 | 58.00 | 58.35 | 54.95 | 1147678 | -2.85% |
| 15 Jan 2024 | 57.80 | 56.65 | 58.70 | 54.90 | 1840772 | 2.76% |
| 12 Jan 2024 | 56.25 | 58.45 | 59.75 | 56.00 | 1776120 | -3.43% |
| 11 Jan 2024 | 58.25 | 60.45 | 61.00 | 57.50 | 3778248 | 0.26% |
| 10 Jan 2024 | 58.10 | 55.70 | 58.10 | 55.35 | 1792145 | 4.97% |
| 09 Jan 2024 | 55.35 | 54.00 | 56.00 | 53.75 | 1290442 | 3.07% |
| 08 Jan 2024 | 53.70 | 54.80 | 57.00 | 52.70 | 1146697 | -1.65% |
| 05 Jan 2024 | 54.60 | 56.05 | 56.05 | 54.00 | 2532381 | 2.25% |
| 04 Jan 2024 | 53.40 | 50.90 | 53.40 | 50.90 | 1580104 | 4.91% |
| 03 Jan 2024 | 50.90 | 51.15 | 51.80 | 50.20 | 796659 | -0.10% |
| 02 Jan 2024 | 50.95 | 49.95 | 52.20 | 49.65 | 1701652 | 2.41% |
| 01 Jan 2024 | 49.75 | 50.00 | 50.50 | 49.20 | 474627 | 0.10% |
| 29 Dec 2023 | 49.70 | 49.70 | 50.90 | 48.55 | 604900 | 0.51% |
| 28 Dec 2023 | 49.45 | 50.30 | 50.60 | 49.10 | 521419 | -1.00% |
| 27 Dec 2023 | 49.95 | 51.80 | 52.80 | 49.50 | 908345 | -3.57% |
| 26 Dec 2023 | 51.80 | 50.80 | 52.80 | 50.10 | 1181516 | 2.98% |
| 22 Dec 2023 | 50.30 | 48.35 | 50.30 | 48.35 | 940782 | 4.90% |
| 21 Dec 2023 | 47.95 | 46.55 | 48.85 | 46.50 | 693520 | 0.10% |
| 20 Dec 2023 | 47.90 | 50.40 | 51.45 | 47.85 | 871587 | -4.87% |
| 19 Dec 2023 | 50.35 | 52.65 | 52.65 | 49.60 | 1404732 | -2.23% |
| 18 Dec 2023 | 51.50 | 49.40 | 51.50 | 48.50 | 1353883 | 4.99% |
| 15 Dec 2023 | 49.05 | 50.30 | 51.00 | 48.75 | 807586 | -1.60% |
| 14 Dec 2023 | 49.85 | 51.80 | 51.90 | 49.35 | 944356 | -1.19% |
| 13 Dec 2023 | 50.45 | 51.40 | 51.60 | 49.20 | 655527 | -0.88% |
| 12 Dec 2023 | 50.90 | 53.10 | 53.25 | 50.30 | 826566 | -3.51% |
| 11 Dec 2023 | 52.75 | 52.45 | 53.80 | 51.75 | 657116 | 0.67% |
| 08 Dec 2023 | 52.40 | 54.00 | 54.40 | 51.20 | 1255674 | -0.57% |
| 07 Dec 2023 | 52.70 | 55.40 | 55.95 | 52.20 | 1679557 | -1.68% |
| 06 Dec 2023 | 53.60 | 50.95 | 53.60 | 50.00 | 2540575 | 5.00% |
| 05 Dec 2023 | 51.05 | 56.20 | 56.20 | 50.90 | 8370593 | -4.67% |
| 04 Dec 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 314562 | 5.00% |
| 01 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 488006 | 4.94% |
| 30 Nov 2023 | 48.60 | 46.70 | 48.60 | 46.70 | 1610209 | 4.97% |
| 29 Nov 2023 | 46.30 | 47.45 | 48.00 | 45.05 | 1081821 | -1.70% |
| 28 Nov 2023 | 47.10 | 48.60 | 50.50 | 46.10 | 2387154 | -2.48% |
| 24 Nov 2023 | 48.30 | 48.30 | 48.30 | 46.30 | 3907253 | 5.00% |
| 23 Nov 2023 | 46.00 | 45.65 | 46.00 | 45.15 | 784086 | 4.90% |
| 22 Nov 2023 | 43.85 | 42.00 | 43.85 | 41.20 | 2111858 | 4.90% |
| 21 Nov 2023 | 41.80 | 41.60 | 43.15 | 41.30 | 784474 | 1.21% |
| 20 Nov 2023 | 41.30 | 42.45 | 43.00 | 40.95 | 884628 | -2.13% |
| 17 Nov 2023 | 42.20 | 42.00 | 44.25 | 41.30 | 1499968 | 0.12% |
| 16 Nov 2023 | 42.15 | 43.95 | 43.95 | 41.90 | 1266909 | -4.42% |
| 15 Nov 2023 | 44.10 | 42.40 | 44.35 | 42.05 | 2335782 | 4.38% |
| 13 Nov 2023 | 42.25 | 43.75 | 43.75 | 42.00 | 588303 | -3.10% |
| 12 Nov 2023 | 43.60 | 43.60 | 43.90 | 43.00 | 377063 | 3.20% |
| 10 Nov 2023 | 42.25 | 44.30 | 44.80 | 41.60 | 1782575 | -1.97% |
| 09 Nov 2023 | 43.10 | 40.45 | 43.10 | 40.30 | 2315859 | 4.99% |
| 08 Nov 2023 | 41.05 | 41.05 | 42.75 | 41.05 | 4386762 | -4.98% |
| 07 Nov 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 324556 | -4.95% |
| 06 Nov 2023 | 45.45 | 47.50 | 48.45 | 45.40 | 2565645 | -4.82% |
| 03 Nov 2023 | 47.75 | 52.25 | 52.25 | 47.35 | 5852341 | -4.12% |
| 02 Nov 2023 | 49.80 | 49.75 | 49.80 | 49.70 | 795638 | 4.95% |
| 01 Nov 2023 | 47.45 | 45.90 | 47.45 | 45.20 | 2689653 | 4.98% |
| 31 Oct 2023 | 45.20 | 46.35 | 47.25 | 44.50 | 2527270 | -2.06% |
| 30 Oct 2023 | 46.15 | 42.90 | 46.35 | 42.10 | 6361580 | 9.49% |
| 27 Oct 2023 | 42.15 | 40.70 | 42.60 | 39.20 | 1967701 | 5.51% |
| 26 Oct 2023 | 39.95 | 38.90 | 40.30 | 35.10 | 1911509 | 4.04% |
| 25 Oct 2023 | 38.40 | 39.10 | 41.75 | 38.00 | 2300163 | 0.92% |
| 23 Oct 2023 | 38.05 | 41.45 | 43.30 | 37.50 | 4508198 | -5.82% |
| 20 Oct 2023 | 40.40 | 36.75 | 40.40 | 36.70 | 4204839 | 9.93% |
| 19 Oct 2023 | 36.75 | 36.70 | 37.30 | 36.45 | 364602 | -0.27% |
| 18 Oct 2023 | 36.85 | 37.25 | 38.40 | 36.20 | 986017 | -0.41% |
| 17 Oct 2023 | 37.00 | 37.10 | 37.90 | 36.75 | 962570 | 0.68% |
| 16 Oct 2023 | 36.75 | 36.75 | 37.50 | 36.10 | 666268 | 0.27% |
| 13 Oct 2023 | 36.65 | 36.80 | 38.30 | 36.55 | 1091759 | -1.74% |
| 12 Oct 2023 | 37.30 | 38.25 | 38.60 | 36.50 | 1201653 | -1.32% |
| 11 Oct 2023 | 37.80 | 38.50 | 38.75 | 37.05 | 3184235 | 4.85% |
| 10 Oct 2023 | 36.05 | 33.00 | 36.05 | 33.00 | 3368493 | 9.91% |
| 09 Oct 2023 | 32.80 | 31.90 | 32.90 | 31.70 | 1608767 | 2.82% |
| 06 Oct 2023 | 31.90 | 31.55 | 32.00 | 31.45 | 643385 | 1.59% |
| 05 Oct 2023 | 31.40 | 31.00 | 31.75 | 30.50 | 313873 | 2.28% |
| 04 Oct 2023 | 30.70 | 31.35 | 31.90 | 30.20 | 428937 | -2.54% |
| 03 Oct 2023 | 31.50 | 30.35 | 32.00 | 30.35 | 358681 | 1.78% |
| 29 Sep 2023 | 30.95 | 30.65 | 31.60 | 30.60 | 247498 | 1.48% |
| 28 Sep 2023 | 30.50 | 31.25 | 31.85 | 30.10 | 305828 | -1.93% |
| 27 Sep 2023 | 31.10 | 30.75 | 31.45 | 30.50 | 314476 | 1.14% |
| 26 Sep 2023 | 30.75 | 30.80 | 31.75 | 30.45 | 342401 | -0.97% |
| 25 Sep 2023 | 31.05 | 31.60 | 32.35 | 30.70 | 541215 | -0.96% |
| 22 Sep 2023 | 31.35 | 29.95 | 31.60 | 28.65 | 592656 | 4.85% |
| 21 Sep 2023 | 29.90 | 30.50 | 30.95 | 29.70 | 365740 | -2.29% |
| 20 Sep 2023 | 30.60 | 31.15 | 31.75 | 30.35 | 384396 | -1.92% |
| 18 Sep 2023 | 31.20 | 30.85 | 31.60 | 30.75 | 360713 | 0.65% |
| 15 Sep 2023 | 31.00 | 31.60 | 31.90 | 30.35 | 561789 | -1.12% |
| 14 Sep 2023 | 31.35 | 30.55 | 31.85 | 30.30 | 549663 | 4.33% |
| 13 Sep 2023 | 30.05 | 28.65 | 30.35 | 28.15 | 696471 | 5.25% |
| 12 Sep 2023 | 28.55 | 31.40 | 31.70 | 28.20 | 1244374 | -8.79% |
| 11 Sep 2023 | 31.30 | 32.65 | 32.90 | 31.15 | 668409 | -3.84% |
| 08 Sep 2023 | 32.55 | 31.90 | 33.30 | 31.80 | 1097242 | 2.20% |
| 07 Sep 2023 | 31.85 | 33.00 | 33.45 | 30.90 | 1415124 | -4.07% |
| 06 Sep 2023 | 33.20 | 34.50 | 34.55 | 32.70 | 581307 | -3.07% |
| 05 Sep 2023 | 34.25 | 34.65 | 35.05 | 34.00 | 364199 | -0.72% |
| 04 Sep 2023 | 34.50 | 35.50 | 35.60 | 34.10 | 611162 | -1.57% |
| 01 Sep 2023 | 35.05 | 35.30 | 36.30 | 34.60 | 849168 | 0.72% |
| 31 Aug 2023 | 34.80 | 35.10 | 35.40 | 34.20 | 517961 | 0.00% |
| 30 Aug 2023 | 34.80 | 34.95 | 35.80 | 34.60 | 587950 | 0.14% |
| 29 Aug 2023 | 34.75 | 34.00 | 35.40 | 34.00 | 504221 | 2.66% |
| 28 Aug 2023 | 33.85 | 35.25 | 36.80 | 33.50 | 1001715 | -3.29% |
| 25 Aug 2023 | 35.00 | 35.00 | 35.85 | 34.60 | 387937 | -1.55% |
| 24 Aug 2023 | 35.55 | 36.50 | 36.70 | 34.45 | 571978 | -1.66% |
| 23 Aug 2023 | 36.15 | 35.85 | 37.60 | 35.85 | 887082 | -0.14% |
| 22 Aug 2023 | 36.20 | 36.80 | 36.95 | 35.20 | 785879 | -0.55% |
| 21 Aug 2023 | 36.40 | 37.90 | 37.90 | 35.50 | 893789 | 1.96% |
| 18 Aug 2023 | 35.70 | 34.30 | 36.75 | 34.15 | 1299219 | 5.00% |
| 17 Aug 2023 | 34.00 | 34.60 | 35.60 | 33.75 | 708141 | -0.87% |
| 16 Aug 2023 | 34.30 | 35.80 | 36.05 | 33.40 | 722722 | -2.00% |
| 14 Aug 2023 | 35.00 | 35.00 | 36.05 | 33.10 | 798626 | 1.30% |
| 11 Aug 2023 | 34.55 | 35.70 | 36.55 | 33.15 | 1178364 | -3.22% |
| 10 Aug 2023 | 35.70 | 37.40 | 37.40 | 35.40 | 1054398 | -2.99% |
| 09 Aug 2023 | 36.80 | 37.60 | 39.50 | 36.00 | 3486432 | 2.36% |
| 08 Aug 2023 | 35.95 | 35.95 | 35.95 | 34.60 | 2759964 | 9.94% |
| 07 Aug 2023 | 32.70 | 31.95 | 33.10 | 30.70 | 739212 | 4.14% |
| 04 Aug 2023 | 31.40 | 30.10 | 31.55 | 29.85 | 571475 | 4.84% |
| 03 Aug 2023 | 29.95 | 30.75 | 31.25 | 29.05 | 554838 | -2.76% |
| 02 Aug 2023 | 30.80 | 31.20 | 32.40 | 29.00 | 930200 | -1.60% |
| 01 Aug 2023 | 31.30 | 33.30 | 33.95 | 31.00 | 774032 | -4.86% |
| 31 Jul 2023 | 32.90 | 33.00 | 33.90 | 32.45 | 496010 | 1.70% |
| 28 Jul 2023 | 32.35 | 31.30 | 34.40 | 31.10 | 2017999 | 3.35% |
| 27 Jul 2023 | 31.30 | 31.85 | 32.60 | 31.00 | 656047 | -0.48% |
| 26 Jul 2023 | 31.45 | 32.95 | 33.20 | 31.35 | 537649 | -3.08% |
| 25 Jul 2023 | 32.45 | 32.35 | 33.30 | 31.00 | 512949 | 1.41% |
| 24 Jul 2023 | 32.00 | 33.30 | 34.80 | 31.75 | 1198089 | -1.99% |
| 21 Jul 2023 | 32.65 | 29.70 | 32.75 | 29.55 | 1853714 | 9.56% |
| 20 Jul 2023 | 29.80 | 29.15 | 31.40 | 28.75 | 1559785 | 3.47% |
| 19 Jul 2023 | 28.80 | 28.55 | 29.10 | 27.10 | 745711 | 1.59% |
| 18 Jul 2023 | 28.35 | 30.00 | 30.00 | 27.40 | 1051732 | -5.66% |
| 17 Jul 2023 | 30.05 | 27.40 | 30.05 | 26.70 | 1841538 | 9.87% |
| 14 Jul 2023 | 27.35 | 26.65 | 27.60 | 26.50 | 510019 | 3.99% |
| 13 Jul 2023 | 26.30 | 26.65 | 28.35 | 25.95 | 1147835 | -1.31% |
| 12 Jul 2023 | 26.65 | 28.40 | 29.20 | 26.40 | 2743738 | 0.38% |
| 11 Jul 2023 | 26.55 | 24.15 | 26.55 | 24.00 | 1597102 | 9.94% |
| 10 Jul 2023 | 24.15 | 24.70 | 24.70 | 23.10 | 364543 | 0.21% |
| 07 Jul 2023 | 24.10 | 24.95 | 24.95 | 23.10 | 490280 | -3.02% |
| 06 Jul 2023 | 24.85 | 25.30 | 25.30 | 24.45 | 285632 | -1.78% |
| 05 Jul 2023 | 25.30 | 25.50 | 25.50 | 24.75 | 261119 | 2.02% |
| 04 Jul 2023 | 24.80 | 24.15 | 25.20 | 23.55 | 567245 | 6.67% |
| 03 Jul 2023 | 23.25 | 23.85 | 23.85 | 22.95 | 370443 | -1.69% |
| 30 Jun 2023 | 23.65 | 23.85 | 24.50 | 23.55 | 435253 | -0.63% |
| 28 Jun 2023 | 23.80 | 23.85 | 24.70 | 23.55 | 325584 | 0.21% |
| 27 Jun 2023 | 23.75 | 24.60 | 25.10 | 23.20 | 434531 | -3.26% |
| 26 Jun 2023 | 24.55 | 25.20 | 25.95 | 24.35 | 402069 | -2.58% |
| 23 Jun 2023 | 25.20 | 25.40 | 26.40 | 24.75 | 924829 | -0.79% |
| 22 Jun 2023 | 25.40 | 27.30 | 28.00 | 25.00 | 1073941 | -5.40% |
| 21 Jun 2023 | 26.85 | 26.05 | 27.70 | 25.85 | 2175405 | 5.92% |
| 20 Jun 2023 | 25.35 | 24.90 | 25.35 | 22.00 | 1577246 | 9.98% |
| 19 Jun 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 17790 | -4.95% |
| 14 Jun 2023 | 24.25 | 25.00 | 25.00 | 23.85 | 1053899 | -3.39% |
| 13 Jun 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 203799 | 4.80% |
| 12 Jun 2023 | 23.95 | 23.80 | 23.95 | 22.85 | 378502 | 4.81% |
| 09 Jun 2023 | 22.85 | 21.80 | 22.85 | 21.75 | 992116 | 4.82% |
| 08 Jun 2023 | 21.80 | 20.80 | 21.85 | 20.75 | 874546 | 4.56% |
| 07 Jun 2023 | 20.85 | 22.75 | 22.75 | 20.75 | 1147443 | -4.58% |
| 06 Jun 2023 | 21.85 | 22.00 | 22.50 | 21.10 | 832608 | 1.86% |
| 05 Jun 2023 | 21.45 | 21.50 | 21.50 | 20.60 | 1963223 | 4.63% |
| 02 Jun 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 154686 | 4.86% |
| 01 Jun 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 176344 | 4.83% |
| 31 May 2023 | 18.65 | 18.20 | 18.65 | 18.05 | 112959 | 4.78% |
| 30 May 2023 | 17.80 | 18.25 | 18.35 | 17.65 | 153889 | -1.93% |
| 29 May 2023 | 18.15 | 18.40 | 18.75 | 18.00 | 129619 | 1.11% |
| 26 May 2023 | 17.95 | 17.65 | 18.30 | 17.25 | 267157 | 2.87% |
| 25 May 2023 | 17.45 | 17.90 | 18.00 | 17.20 | 137773 | -1.97% |
| 24 May 2023 | 17.80 | 18.25 | 18.25 | 17.60 | 164935 | -0.84% |
| 23 May 2023 | 17.95 | 18.15 | 18.35 | 17.65 | 160312 | 0.00% |
| 22 May 2023 | 17.95 | 17.80 | 18.55 | 17.75 | 157539 | -1.37% |
| 19 May 2023 | 18.20 | 18.80 | 18.80 | 18.05 | 210420 | -2.15% |
| 18 May 2023 | 18.60 | 18.70 | 19.20 | 18.35 | 226176 | 0.54% |
| 17 May 2023 | 18.50 | 19.15 | 19.20 | 18.20 | 258119 | -3.39% |
| 16 May 2023 | 19.15 | 19.30 | 19.70 | 18.75 | 288340 | -0.78% |
| 15 May 2023 | 19.30 | 19.20 | 19.50 | 18.75 | 381989 | 1.05% |
| 12 May 2023 | 19.10 | 18.90 | 19.30 | 18.60 | 314528 | 1.06% |
| 11 May 2023 | 18.90 | 18.65 | 19.00 | 18.50 | 165674 | 1.34% |
| 10 May 2023 | 18.65 | 18.70 | 18.95 | 17.90 | 355574 | 0.81% |
| 09 May 2023 | 18.50 | 18.70 | 19.65 | 18.05 | 298008 | -1.86% |
| 08 May 2023 | 18.85 | 18.50 | 19.40 | 18.50 | 544384 | 1.89% |
| 05 May 2023 | 18.50 | 18.50 | 19.00 | 18.25 | 397055 | -3.14% |
| 04 May 2023 | 19.10 | 19.85 | 19.85 | 18.80 | 625257 | -3.29% |
| 03 May 2023 | 19.75 | 19.90 | 21.30 | 19.20 | 2238917 | -3.19% |
| 02 May 2023 | 20.40 | 17.00 | 20.55 | 17.00 | 4061855 | 18.95% |
| 28 Apr 2023 | 17.15 | 17.45 | 18.00 | 16.85 | 755087 | -1.72% |
| 27 Apr 2023 | 17.45 | 17.75 | 18.20 | 16.50 | 797053 | -0.57% |
| 26 Apr 2023 | 17.55 | 15.70 | 18.40 | 15.70 | 1911237 | 11.78% |
| 25 Apr 2023 | 15.70 | 14.55 | 15.80 | 14.35 | 554524 | 8.65% |
| 24 Apr 2023 | 14.45 | 15.00 | 15.25 | 14.40 | 174972 | -3.67% |
| 21 Apr 2023 | 15.00 | 15.10 | 15.65 | 14.30 | 246774 | -1.64% |
| 20 Apr 2023 | 15.25 | 15.80 | 15.85 | 15.15 | 181227 | -1.61% |
| 19 Apr 2023 | 15.50 | 15.45 | 15.90 | 15.25 | 360385 | 1.31% |
| 18 Apr 2023 | 15.30 | 15.75 | 15.75 | 15.20 | 53250 | -0.65% |
| 17 Apr 2023 | 15.40 | 15.70 | 15.85 | 15.00 | 286778 | -1.91% |
| 13 Apr 2023 | 15.70 | 16.05 | 16.05 | 15.25 | 313787 | 0.64% |
| 12 Apr 2023 | 15.60 | 15.70 | 15.85 | 15.20 | 256340 | 2.30% |
| 11 Apr 2023 | 15.25 | 14.95 | 16.15 | 14.55 | 918959 | 5.17% |
| 10 Apr 2023 | 14.50 | 13.70 | 14.80 | 13.70 | 379674 | 5.84% |
| 06 Apr 2023 | 13.70 | 13.05 | 14.40 | 13.05 | 1081894 | 4.58% |
| 05 Apr 2023 | 13.10 | 12.35 | 13.20 | 12.10 | 292534 | 6.07% |
| 03 Apr 2023 | 12.35 | 12.00 | 12.50 | 11.85 | 146710 | 3.35% |
| 31 Mar 2023 | 11.95 | 12.45 | 12.75 | 11.80 | 316535 | 0.00% |
| 29 Mar 2023 | 11.95 | 11.75 | 12.25 | 11.05 | 226249 | 3.91% |
| 28 Mar 2023 | 11.50 | 12.20 | 12.25 | 11.15 | 268372 | -5.35% |
| 27 Mar 2023 | 12.15 | 12.70 | 12.70 | 12.00 | 126828 | -0.82% |
| 24 Mar 2023 | 12.25 | 12.70 | 12.70 | 12.20 | 188189 | -1.61% |
| 23 Mar 2023 | 12.45 | 12.30 | 13.10 | 12.30 | 129540 | 1.22% |
| 22 Mar 2023 | 12.30 | 12.40 | 12.75 | 12.25 | 143013 | -0.81% |
| 21 Mar 2023 | 12.40 | 12.70 | 12.85 | 12.15 | 182298 | 0.40% |
| 20 Mar 2023 | 12.35 | 13.15 | 13.15 | 12.25 | 272062 | -3.89% |
| 17 Mar 2023 | 12.85 | 13.05 | 13.45 | 12.70 | 130313 | -1.53% |
| 16 Mar 2023 | 13.05 | 13.15 | 13.40 | 12.80 | 137387 | -0.76% |
| 15 Mar 2023 | 13.15 | 13.60 | 13.90 | 12.95 | 162716 | -2.95% |
| 14 Mar 2023 | 13.55 | 12.80 | 14.00 | 12.65 | 218121 | 5.86% |
| 13 Mar 2023 | 12.80 | 13.10 | 13.40 | 12.55 | 144019 | -3.40% |
| 10 Mar 2023 | 13.25 | 13.35 | 13.80 | 13.05 | 97396 | -1.12% |
| 09 Mar 2023 | 13.40 | 13.75 | 13.75 | 13.30 | 137895 | -0.74% |
| 08 Mar 2023 | 13.50 | 13.80 | 13.90 | 13.35 | 124194 | -1.82% |
| 06 Mar 2023 | 13.75 | 13.70 | 14.45 | 13.65 | 226422 | -0.72% |
| 03 Mar 2023 | 13.85 | 13.50 | 14.95 | 13.50 | 404880 | 0.36% |
| 02 Mar 2023 | 13.80 | 13.95 | 14.10 | 13.30 | 174817 | -0.72% |
| 01 Mar 2023 | 13.90 | 13.15 | 14.25 | 13.15 | 290884 | 3.35% |
| 28 Feb 2023 | 13.45 | 12.65 | 13.60 | 12.30 | 483177 | 8.47% |
| 27 Feb 2023 | 12.40 | 12.60 | 12.85 | 12.20 | 163246 | -2.75% |
| 24 Feb 2023 | 12.75 | 13.75 | 14.05 | 12.40 | 395464 | -5.20% |
| 23 Feb 2023 | 13.45 | 14.65 | 14.65 | 12.95 | 402979 | -4.27% |
| 22 Feb 2023 | 14.05 | 14.05 | 14.05 | 13.70 | 651240 | 9.77% |
| 21 Feb 2023 | 12.80 | 13.15 | 13.25 | 12.70 | 104410 | 0.79% |
| 20 Feb 2023 | 12.70 | 12.90 | 13.25 | 12.15 | 379055 | -0.39% |
| 17 Feb 2023 | 12.75 | 11.90 | 12.75 | 11.90 | 512151 | 9.91% |
| 16 Feb 2023 | 11.60 | 12.55 | 12.55 | 11.50 | 193607 | -4.13% |
| 15 Feb 2023 | 12.10 | 12.60 | 12.60 | 12.00 | 64349 | -0.82% |
| 14 Feb 2023 | 12.20 | 12.85 | 12.95 | 12.05 | 76646 | 0.00% |
| 13 Feb 2023 | 12.20 | 11.90 | 12.65 | 11.90 | 59178 | 0.83% |
| 10 Feb 2023 | 12.10 | 12.60 | 12.65 | 11.60 | 104268 | -2.02% |
| 09 Feb 2023 | 12.35 | 11.60 | 12.50 | 11.50 | 180709 | 6.47% |
| 08 Feb 2023 | 11.60 | 12.05 | 12.45 | 11.15 | 240787 | -2.93% |
| 07 Feb 2023 | 11.95 | 12.05 | 12.50 | 11.80 | 99231 | -0.83% |
| 06 Feb 2023 | 12.05 | 12.15 | 12.55 | 11.75 | 108101 | -0.82% |
| 03 Feb 2023 | 12.15 | 12.20 | 12.40 | 11.75 | 124512 | -0.82% |
| 02 Feb 2023 | 12.25 | 12.20 | 12.40 | 11.75 | 106447 | 2.08% |
| 01 Feb 2023 | 12.00 | 12.00 | 12.30 | 11.90 | 96357 | 2.13% |
| 31 Jan 2023 | 11.75 | 11.80 | 11.95 | 11.50 | 100655 | 0.43% |
| 30 Jan 2023 | 11.70 | 11.85 | 12.10 | 11.55 | 98528 | -1.27% |
| 27 Jan 2023 | 11.85 | 12.15 | 12.20 | 11.65 | 140342 | -2.47% |
| 25 Jan 2023 | 12.15 | 12.35 | 12.40 | 11.70 | 242910 | 0.41% |
| 24 Jan 2023 | 12.10 | 12.70 | 12.70 | 11.85 | 354400 | -2.81% |
| 23 Jan 2023 | 12.45 | 12.50 | 12.85 | 12.30 | 132071 | -1.19% |
| 20 Jan 2023 | 12.60 | 13.55 | 13.55 | 12.55 | 116013 | -4.18% |
| 19 Jan 2023 | 13.15 | 13.85 | 13.85 | 13.05 | 85429 | -3.31% |
| 18 Jan 2023 | 13.60 | 13.65 | 13.90 | 13.35 | 120584 | 1.49% |
| 17 Jan 2023 | 13.40 | 13.40 | 13.70 | 13.30 | 322737 | 1.52% |
| 16 Jan 2023 | 13.20 | 13.20 | 13.20 | 13.00 | 73491 | 4.76% |
| 13 Jan 2023 | 12.60 | 12.00 | 12.60 | 11.85 | 101111 | 5.00% |
| 12 Jan 2023 | 12.00 | 12.10 | 12.15 | 11.90 | 86085 | -0.41% |
| 11 Jan 2023 | 12.05 | 12.30 | 12.45 | 12.00 | 93751 | 0.00% |
| 10 Jan 2023 | 12.05 | 12.35 | 12.65 | 11.95 | 151157 | -2.43% |
| 09 Jan 2023 | 12.35 | 12.65 | 12.65 | 12.05 | 84135 | -0.80% |
| 06 Jan 2023 | 12.45 | 12.45 | 12.90 | 12.40 | 72636 | 0.00% |
| 05 Jan 2023 | 12.45 | 12.50 | 12.65 | 12.25 | 177405 | 0.00% |
| 04 Jan 2023 | 12.45 | 13.10 | 13.30 | 12.45 | 325992 | -4.96% |
| 03 Jan 2023 | 13.10 | 13.30 | 13.30 | 12.85 | 68985 | 0.38% |
| 02 Jan 2023 | 13.05 | 13.50 | 13.70 | 12.95 | 226963 | 0.00% |
| 30 Dec 2022 | 13.05 | 13.40 | 13.50 | 12.80 | 152261 | 1.16% |
| 29 Dec 2022 | 12.90 | 12.20 | 13.20 | 12.20 | 147213 | 2.38% |
| 28 Dec 2022 | 12.60 | 12.60 | 12.80 | 12.05 | 73618 | 3.28% |
| 27 Dec 2022 | 12.20 | 12.95 | 12.95 | 12.00 | 173702 | -3.17% |
| 26 Dec 2022 | 12.60 | 12.35 | 12.60 | 12.00 | 73013 | 4.13% |
| 23 Dec 2022 | 12.10 | 12.90 | 12.90 | 12.10 | 184116 | -4.72% |
| 22 Dec 2022 | 12.70 | 13.70 | 13.70 | 12.55 | 128916 | -3.79% |
| 21 Dec 2022 | 13.20 | 14.25 | 14.40 | 13.20 | 240234 | -4.69% |
| 20 Dec 2022 | 13.85 | 13.90 | 13.90 | 13.50 | 164151 | 1.09% |
| 19 Dec 2022 | 13.70 | 13.85 | 14.45 | 13.50 | 115374 | -1.08% |
| 16 Dec 2022 | 13.85 | 14.20 | 14.75 | 13.85 | 158708 | -4.81% |
| 15 Dec 2022 | 14.55 | 14.70 | 15.00 | 14.20 | 209592 | -0.34% |
| 14 Dec 2022 | 14.60 | 14.05 | 14.60 | 14.00 | 345859 | 4.66% |
| 13 Dec 2022 | 13.95 | 13.95 | 14.15 | 13.75 | 173223 | 1.82% |
| 12 Dec 2022 | 13.70 | 14.15 | 14.30 | 13.60 | 89738 | -1.08% |
| 09 Dec 2022 | 13.85 | 14.05 | 14.40 | 13.60 | 131416 | -2.12% |
| 08 Dec 2022 | 14.15 | 14.05 | 14.55 | 13.85 | 127335 | -1.39% |
| 07 Dec 2022 | 14.35 | 14.60 | 15.25 | 13.90 | 193877 | -1.71% |
| 06 Dec 2022 | 14.60 | 13.95 | 14.60 | 13.75 | 335359 | 4.66% |
| 05 Dec 2022 | 13.95 | 13.45 | 13.95 | 13.05 | 163920 | 4.89% |
| 02 Dec 2022 | 13.30 | 13.40 | 13.50 | 12.75 | 87885 | 1.53% |
| 01 Dec 2022 | 13.10 | 13.55 | 13.55 | 12.90 | 220973 | 0.77% |
| 30 Nov 2022 | 13.00 | 12.90 | 13.20 | 12.65 | 123897 | 1.96% |
| 29 Nov 2022 | 12.75 | 13.30 | 13.30 | 12.65 | 95716 | -3.04% |
| 28 Nov 2022 | 13.15 | 13.65 | 13.65 | 12.90 | 65924 | 0.00% |
| 25 Nov 2022 | 13.15 | 13.40 | 13.75 | 12.80 | 98909 | -1.87% |
| 24 Nov 2022 | 13.40 | 12.95 | 13.40 | 12.65 | 81859 | 4.69% |
| 23 Nov 2022 | 12.80 | 12.20 | 12.80 | 12.00 | 87284 | 4.92% |
| 22 Nov 2022 | 12.20 | 12.65 | 12.70 | 12.10 | 83241 | -2.01% |
| 21 Nov 2022 | 12.45 | 13.35 | 13.35 | 12.35 | 168550 | -4.23% |
| 18 Nov 2022 | 13.00 | 13.75 | 13.75 | 12.90 | 241571 | -3.70% |
| 17 Nov 2022 | 13.50 | 13.50 | 13.95 | 13.40 | 122565 | -2.88% |
| 16 Nov 2022 | 13.90 | 13.75 | 14.15 | 13.25 | 108271 | 0.00% |
| 15 Nov 2022 | 13.90 | 13.55 | 14.20 | 13.25 | 143692 | 0.36% |
| 14 Nov 2022 | 13.85 | 15.20 | 15.20 | 13.85 | 186415 | -4.81% |
| 11 Nov 2022 | 14.55 | 15.35 | 15.45 | 14.40 | 265922 | -1.69% |
| 10 Nov 2022 | 14.80 | 14.90 | 15.10 | 14.10 | 257399 | 0.34% |
| 09 Nov 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 115005 | 4.98% |
| 07 Nov 2022 | 14.05 | 13.80 | 14.05 | 13.70 | 329802 | 4.85% |
| 04 Nov 2022 | 13.40 | 13.20 | 13.40 | 12.80 | 191277 | 4.69% |
| 03 Nov 2022 | 12.80 | 12.40 | 12.85 | 12.15 | 44804 | 3.23% |
| 02 Nov 2022 | 12.40 | 12.40 | 12.70 | 12.15 | 56011 | 0.00% |
| 01 Nov 2022 | 12.40 | 12.60 | 12.60 | 12.25 | 42287 | 1.22% |
| 31 Oct 2022 | 12.25 | 12.55 | 12.65 | 12.05 | 94000 | -0.41% |
| 28 Oct 2022 | 12.30 | 12.70 | 12.75 | 12.15 | 35300 | -1.20% |
| 27 Oct 2022 | 12.45 | 12.30 | 12.55 | 11.85 | 89701 | 1.22% |
| 25 Oct 2022 | 12.30 | 12.70 | 12.75 | 12.05 | 41865 | -0.81% |
| 24 Oct 2022 | 12.40 | 12.60 | 12.60 | 12.30 | 12309 | 1.64% |
| 21 Oct 2022 | 12.20 | 12.85 | 12.90 | 12.10 | 31371 | -3.17% |
| 20 Oct 2022 | 12.60 | 12.50 | 12.95 | 12.25 | 24877 | 0.40% |
| 19 Oct 2022 | 12.55 | 12.90 | 13.15 | 12.50 | 63865 | -4.20% |
| 18 Oct 2022 | 13.10 | 13.35 | 13.35 | 12.65 | 52762 | 0.38% |
| 17 Oct 2022 | 13.05 | 12.95 | 13.15 | 12.65 | 71435 | 0.00% |
| 14 Oct 2022 | 13.05 | 12.65 | 13.05 | 12.25 | 174493 | 4.82% |
| 13 Oct 2022 | 12.45 | 11.65 | 12.55 | 11.65 | 92215 | 2.89% |
| 12 Oct 2022 | 12.10 | 12.00 | 12.25 | 11.50 | 89320 | 1.26% |
| 11 Oct 2022 | 11.95 | 12.70 | 12.70 | 11.85 | 103309 | -4.02% |
| 10 Oct 2022 | 12.45 | 12.90 | 12.90 | 12.35 | 98696 | -1.97% |
| 07 Oct 2022 | 12.70 | 13.25 | 13.25 | 12.50 | 117296 | -2.31% |
| 06 Oct 2022 | 13.00 | 13.40 | 13.40 | 12.90 | 110804 | 0.00% |
| 04 Oct 2022 | 13.00 | 12.95 | 13.15 | 12.75 | 58737 | 2.36% |
| 03 Oct 2022 | 12.70 | 12.90 | 12.95 | 12.45 | 111347 | 0.40% |
| 30 Sep 2022 | 12.65 | 13.35 | 13.35 | 12.60 | 215472 | -4.53% |
| 29 Sep 2022 | 13.25 | 13.95 | 13.95 | 13.00 | 156417 | -2.93% |
| 28 Sep 2022 | 13.65 | 13.05 | 13.70 | 12.90 | 59585 | 4.60% |
| 27 Sep 2022 | 13.05 | 13.95 | 13.95 | 12.95 | 245194 | -2.97% |
| 26 Sep 2022 | 13.45 | 14.10 | 14.15 | 13.45 | 178111 | -4.95% |
| 23 Sep 2022 | 14.15 | 14.85 | 14.90 | 14.15 | 140869 | -4.71% |
| 22 Sep 2022 | 14.85 | 14.80 | 15.45 | 14.75 | 154903 | -2.30% |
| 21 Sep 2022 | 15.20 | 15.40 | 16.25 | 15.10 | 246248 | -1.94% |
| 20 Sep 2022 | 15.50 | 15.00 | 15.65 | 15.00 | 194966 | 3.68% |
| 19 Sep 2022 | 14.95 | 14.70 | 15.40 | 14.10 | 169019 | 1.70% |
| 16 Sep 2022 | 14.70 | 15.05 | 15.45 | 14.55 | 281967 | -2.33% |
| 15 Sep 2022 | 15.05 | 15.30 | 15.60 | 14.75 | 179901 | -1.63% |
| 14 Sep 2022 | 15.30 | 15.20 | 15.60 | 15.15 | 230720 | -3.77% |
| 13 Sep 2022 | 15.90 | 16.40 | 16.40 | 15.10 | 233054 | 0.32% |
| 12 Sep 2022 | 15.85 | 15.85 | 16.20 | 14.90 | 902479 | 2.26% |
| 09 Sep 2022 | 15.50 | 15.60 | 15.80 | 15.50 | 565166 | -4.91% |
| 08 Sep 2022 | 16.30 | 17.20 | 17.45 | 16.30 | 455041 | -4.96% |
| 07 Sep 2022 | 17.15 | 17.75 | 17.80 | 17.15 | 1471874 | -4.99% |
| 06 Sep 2022 | 18.05 | 17.90 | 18.05 | 17.05 | 1609501 | 4.94% |
| 05 Sep 2022 | 17.20 | 17.20 | 17.20 | 16.10 | 1689239 | 4.88% |
| 02 Sep 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 93336 | 4.79% |
| 01 Sep 2022 | 15.65 | 15.30 | 15.65 | 15.00 | 846679 | 4.68% |
| 30 Aug 2022 | 14.95 | 16.40 | 16.40 | 14.90 | 2354183 | -4.47% |
| 29 Aug 2022 | 15.65 | 15.15 | 15.65 | 14.65 | 625972 | 4.68% |
| 26 Aug 2022 | 14.95 | 14.95 | 14.95 | 13.10 | 792383 | 9.93% |
| 25 Aug 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 194142 | 9.68% |
| 24 Aug 2022 | 12.40 | 11.70 | 12.40 | 11.70 | 251544 | 9.73% |
| 23 Aug 2022 | 11.30 | 10.45 | 11.30 | 10.10 | 375691 | 9.71% |
| 22 Aug 2022 | 10.30 | 10.95 | 11.00 | 10.10 | 175671 | -5.07% |
| 19 Aug 2022 | 10.85 | 11.05 | 11.25 | 10.70 | 280901 | -1.81% |
| 18 Aug 2022 | 11.05 | 11.20 | 11.25 | 10.95 | 166022 | 0.00% |
| 17 Aug 2022 | 11.05 | 11.40 | 11.40 | 11.00 | 102894 | -0.90% |
| 16 Aug 2022 | 11.15 | 10.80 | 11.35 | 10.80 | 128863 | 2.29% |
| 12 Aug 2022 | 10.90 | 11.30 | 11.30 | 10.80 | 65239 | -1.36% |
| 11 Aug 2022 | 11.05 | 11.30 | 11.60 | 10.15 | 246058 | 2.31% |
| 10 Aug 2022 | 10.80 | 10.80 | 10.80 | 10.50 | 352367 | 9.64% |
| 08 Aug 2022 | 9.85 | 10.35 | 10.60 | 9.80 | 128541 | -4.83% |
| 05 Aug 2022 | 10.35 | 10.80 | 11.35 | 10.20 | 142072 | -3.72% |
| 04 Aug 2022 | 10.75 | 11.00 | 11.30 | 10.60 | 72540 | -2.27% |
| 03 Aug 2022 | 11.00 | 11.05 | 11.20 | 10.80 | 73842 | 0.46% |
| 02 Aug 2022 | 10.95 | 11.10 | 11.35 | 10.80 | 70331 | -2.23% |
| 01 Aug 2022 | 11.20 | 11.40 | 11.50 | 10.95 | 65195 | -0.44% |
| 29 Jul 2022 | 11.25 | 11.25 | 11.50 | 11.05 | 45258 | 0.00% |
| 28 Jul 2022 | 11.25 | 11.10 | 11.70 | 11.10 | 101747 | -0.44% |
| 27 Jul 2022 | 11.30 | 11.65 | 11.65 | 11.05 | 47948 | 0.00% |
| 26 Jul 2022 | 11.30 | 11.80 | 11.80 | 11.10 | 75175 | -2.16% |
| 25 Jul 2022 | 11.55 | 11.30 | 11.70 | 11.30 | 27979 | 1.32% |
| 22 Jul 2022 | 11.40 | 11.30 | 11.70 | 11.30 | 62507 | -0.44% |
| 21 Jul 2022 | 11.45 | 11.85 | 11.85 | 11.10 | 108634 | -1.72% |
| 20 Jul 2022 | 11.65 | 11.20 | 11.70 | 11.20 | 103849 | 2.64% |
| 19 Jul 2022 | 11.35 | 11.20 | 11.60 | 10.95 | 69399 | 2.25% |
| 18 Jul 2022 | 11.10 | 10.75 | 11.45 | 10.75 | 57305 | 1.37% |
| 15 Jul 2022 | 10.95 | 11.45 | 11.45 | 10.80 | 105301 | -3.52% |
| 14 Jul 2022 | 11.35 | 11.10 | 11.35 | 10.65 | 84271 | 4.61% |
| 13 Jul 2022 | 10.85 | 10.55 | 11.25 | 10.55 | 52005 | 0.46% |
| 12 Jul 2022 | 10.80 | 11.20 | 11.20 | 10.80 | 45473 | -2.70% |
| 11 Jul 2022 | 11.10 | 10.75 | 11.15 | 10.40 | 46820 | 3.26% |
| 08 Jul 2022 | 10.75 | 11.15 | 11.15 | 10.70 | 18668 | -1.38% |
| 07 Jul 2022 | 10.90 | 10.75 | 11.15 | 10.65 | 77535 | 2.35% |
| 06 Jul 2022 | 10.65 | 10.35 | 10.85 | 10.00 | 57069 | 2.90% |
| 05 Jul 2022 | 10.35 | 10.95 | 10.95 | 10.25 | 86837 | -2.36% |
| 04 Jul 2022 | 10.60 | 10.00 | 10.60 | 9.85 | 106957 | 4.95% |
| 01 Jul 2022 | 10.10 | 9.95 | 10.15 | 9.55 | 35843 | 4.12% |
| 30 Jun 2022 | 9.70 | 9.80 | 10.05 | 9.60 | 26939 | -1.02% |
| 29 Jun 2022 | 9.80 | 10.15 | 10.15 | 9.60 | 33320 | -1.51% |
| 28 Jun 2022 | 9.95 | 9.95 | 10.10 | 9.40 | 20280 | 2.58% |
| 27 Jun 2022 | 9.70 | 9.75 | 10.05 | 9.60 | 22570 | -0.51% |
| 24 Jun 2022 | 9.75 | 10.15 | 10.20 | 9.65 | 69091 | -2.50% |
| 23 Jun 2022 | 10.00 | 10.25 | 10.25 | 9.70 | 137953 | 1.52% |
| 22 Jun 2022 | 9.85 | 9.55 | 9.90 | 9.50 | 76372 | 4.23% |
| 21 Jun 2022 | 9.45 | 8.65 | 9.45 | 8.65 | 68056 | 5.00% |
| 20 Jun 2022 | 9.00 | 9.50 | 9.80 | 8.95 | 69784 | -4.26% |
| 17 Jun 2022 | 9.40 | 9.10 | 9.55 | 9.10 | 14891 | -1.57% |
| 16 Jun 2022 | 9.55 | 9.95 | 10.45 | 9.50 | 60606 | -4.50% |
| 15 Jun 2022 | 10.00 | 10.85 | 10.85 | 9.95 | 55705 | -3.85% |
| 14 Jun 2022 | 10.40 | 10.70 | 11.15 | 10.35 | 12078 | -2.80% |
| 13 Jun 2022 | 10.70 | 11.00 | 11.45 | 10.45 | 54808 | -2.73% |
| 10 Jun 2022 | 11.00 | 10.90 | 11.00 | 10.50 | 125884 | 4.76% |
| 09 Jun 2022 | 10.50 | 10.20 | 10.50 | 10.00 | 44322 | 5.00% |
| 08 Jun 2022 | 10.00 | 10.10 | 10.30 | 9.75 | 54844 | -0.99% |
| 07 Jun 2022 | 10.10 | 9.65 | 10.20 | 9.65 | 45562 | 1.51% |
| 06 Jun 2022 | 9.95 | 10.20 | 10.20 | 9.60 | 80641 | -0.50% |
| 03 Jun 2022 | 10.00 | 9.70 | 10.40 | 9.70 | 129510 | 0.50% |
| 02 Jun 2022 | 9.95 | 10.00 | 10.35 | 9.60 | 105471 | 0.00% |
| 01 Jun 2022 | 9.95 | 10.45 | 10.55 | 9.85 | 88575 | -3.86% |
| 31 May 2022 | 10.35 | 11.30 | 11.30 | 10.35 | 139833 | -4.61% |
| 30 May 2022 | 10.85 | 10.85 | 11.00 | 10.60 | 54584 | 2.36% |
| 27 May 2022 | 10.60 | 10.45 | 10.65 | 10.10 | 35243 | 4.43% |
| 26 May 2022 | 10.15 | 10.70 | 10.90 | 10.15 | 141209 | -4.69% |
| 25 May 2022 | 10.65 | 10.95 | 11.15 | 10.60 | 29949 | -4.48% |
| 24 May 2022 | 11.15 | 11.95 | 11.95 | 11.15 | 56757 | -4.70% |
| 23 May 2022 | 11.70 | 11.80 | 11.95 | 11.50 | 31782 | -0.85% |
| 20 May 2022 | 11.80 | 12.10 | 12.10 | 11.45 | 14816 | 2.16% |
| 19 May 2022 | 11.55 | 12.00 | 12.00 | 11.45 | 40406 | -4.15% |
| 18 May 2022 | 12.05 | 12.20 | 12.20 | 11.55 | 64465 | 2.55% |
| 17 May 2022 | 11.75 | 11.75 | 11.80 | 11.25 | 46836 | 4.44% |
| 16 May 2022 | 11.25 | 11.30 | 11.45 | 10.75 | 48935 | 2.74% |
| 13 May 2022 | 10.95 | 10.85 | 10.95 | 10.50 | 61849 | 4.78% |
| 12 May 2022 | 10.45 | 11.20 | 11.20 | 10.45 | 132067 | -5.00% |
| 11 May 2022 | 11.00 | 11.20 | 11.45 | 10.60 | 103528 | -1.35% |
| 10 May 2022 | 11.15 | 11.30 | 11.40 | 10.70 | 33346 | 1.36% |
| 09 May 2022 | 11.00 | 11.20 | 11.40 | 11.00 | 15925 | -1.79% |
| 06 May 2022 | 11.20 | 11.55 | 11.60 | 11.00 | 86468 | -3.03% |
| 05 May 2022 | 11.55 | 12.30 | 12.30 | 11.45 | 40885 | -4.15% |
| 04 May 2022 | 12.05 | 12.80 | 12.80 | 12.05 | 115873 | -4.74% |
| 02 May 2022 | 12.65 | 12.50 | 12.90 | 12.15 | 40408 | 0.80% |
| 29 Apr 2022 | 12.55 | 12.95 | 12.95 | 12.50 | 59904 | -2.71% |
| 28 Apr 2022 | 12.90 | 13.70 | 13.70 | 12.85 | 151027 | -4.44% |
| 27 Apr 2022 | 13.50 | 13.65 | 13.80 | 13.35 | 62959 | -1.46% |
| 26 Apr 2022 | 13.70 | 13.40 | 13.85 | 13.35 | 88232 | 0.37% |
| 25 Apr 2022 | 13.65 | 13.65 | 13.80 | 13.35 | 128703 | -2.15% |
| 22 Apr 2022 | 13.95 | 13.65 | 14.10 | 13.35 | 124866 | 2.20% |
| 21 Apr 2022 | 13.65 | 13.10 | 14.10 | 13.10 | 35173 | 0.00% |
| 20 Apr 2022 | 13.65 | 13.55 | 14.00 | 13.20 | 74484 | 0.74% |
| 19 Apr 2022 | 13.55 | 13.85 | 14.15 | 13.25 | 148267 | -2.87% |
| 18 Apr 2022 | 13.95 | 14.30 | 14.40 | 13.30 | 137386 | -2.79% |
| 13 Apr 2022 | 14.35 | 13.95 | 14.50 | 13.95 | 118360 | 2.50% |
| 12 Apr 2022 | 14.00 | 14.80 | 14.80 | 13.90 | 97591 | -4.11% |
| 11 Apr 2022 | 14.60 | 14.25 | 15.05 | 14.15 | 129687 | 1.39% |
| 08 Apr 2022 | 14.40 | 14.95 | 15.00 | 14.00 | 173107 | 1.41% |
| 07 Apr 2022 | 14.20 | 14.50 | 14.65 | 13.85 | 331136 | 6.37% |
| 06 Apr 2022 | 13.35 | 13.05 | 13.35 | 12.50 | 137592 | 4.71% |
| 05 Apr 2022 | 12.75 | 12.45 | 12.75 | 12.35 | 96283 | 4.94% |
| 04 Apr 2022 | 12.15 | 12.00 | 12.15 | 11.65 | 156445 | 4.74% |
| 01 Apr 2022 | 11.60 | 11.40 | 11.70 | 10.90 | 125921 | 3.11% |
| 31 Mar 2022 | 11.25 | 11.45 | 11.75 | 11.15 | 213984 | 0.45% |
| 30 Mar 2022 | 11.20 | 11.25 | 11.45 | 11.00 | 187662 | 2.28% |
| 29 Mar 2022 | 10.95 | 11.20 | 11.45 | 10.65 | 378894 | -2.23% |
| 28 Mar 2022 | 11.20 | 11.45 | 11.70 | 11.00 | 182982 | -2.18% |
| 25 Mar 2022 | 11.45 | 11.85 | 12.20 | 11.30 | 104922 | -3.38% |
| 24 Mar 2022 | 11.85 | 11.95 | 12.20 | 11.60 | 113459 | 0.85% |
| 23 Mar 2022 | 11.75 | 12.50 | 12.50 | 11.70 | 128741 | -2.49% |
| 22 Mar 2022 | 12.05 | 12.65 | 12.65 | 11.90 | 83569 | -1.63% |
| 21 Mar 2022 | 12.25 | 12.50 | 12.80 | 12.05 | 96585 | 0.00% |
| 17 Mar 2022 | 12.25 | 12.55 | 12.85 | 12.20 | 82291 | 0.00% |
| 16 Mar 2022 | 12.25 | 12.60 | 12.65 | 12.20 | 116205 | 0.41% |
| 15 Mar 2022 | 12.20 | 12.50 | 12.85 | 12.10 | 124215 | -0.41% |
| 14 Mar 2022 | 12.25 | 12.50 | 12.80 | 12.20 | 68429 | -3.54% |
| 11 Mar 2022 | 12.70 | 12.85 | 13.25 | 12.50 | 47564 | -1.17% |
| 10 Mar 2022 | 12.85 | 12.55 | 12.85 | 12.50 | 101144 | 4.90% |
| 09 Mar 2022 | 12.25 | 11.95 | 12.30 | 11.60 | 182936 | 4.26% |
| 08 Mar 2022 | 11.75 | 11.65 | 12.30 | 11.50 | 100982 | -0.84% |
| 07 Mar 2022 | 11.85 | 12.55 | 12.55 | 11.80 | 152228 | -4.44% |
| 04 Mar 2022 | 12.40 | 12.00 | 12.50 | 12.00 | 112747 | 2.48% |
| 03 Mar 2022 | 12.10 | 12.55 | 12.65 | 11.90 | 234378 | -1.63% |
| 02 Mar 2022 | 12.30 | 11.85 | 12.90 | 11.85 | 122172 | -1.20% |
| 28 Feb 2022 | 12.45 | 12.35 | 12.75 | 11.75 | 106082 | 0.81% |
| 25 Feb 2022 | 12.35 | 12.20 | 13.40 | 12.20 | 156720 | -3.52% |
| 24 Feb 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 67231 | -4.83% |
| 23 Feb 2022 | 13.45 | 12.65 | 13.50 | 12.65 | 51024 | 4.26% |
| 22 Feb 2022 | 12.90 | 13.40 | 13.40 | 12.85 | 210338 | -4.44% |
| 21 Feb 2022 | 13.50 | 14.25 | 14.25 | 13.30 | 233669 | -3.57% |
| 18 Feb 2022 | 14.00 | 14.35 | 14.65 | 14.00 | 33808 | -2.44% |
| 17 Feb 2022 | 14.35 | 15.05 | 15.10 | 14.15 | 122262 | -2.71% |
| 16 Feb 2022 | 14.75 | 14.50 | 15.00 | 14.25 | 58064 | -0.34% |
| 15 Feb 2022 | 14.80 | 14.80 | 15.45 | 14.25 | 102744 | -1.00% |
| 14 Feb 2022 | 14.95 | 15.50 | 15.50 | 14.95 | 188492 | -4.78% |
| 11 Feb 2022 | 15.70 | 15.70 | 16.00 | 15.10 | 240164 | 0.00% |
| 10 Feb 2022 | 15.70 | 16.00 | 16.00 | 15.35 | 177060 | -2.48% |
| 09 Feb 2022 | 16.10 | 16.20 | 16.25 | 15.35 | 417534 | 3.87% |
| 08 Feb 2022 | 15.50 | 15.00 | 15.50 | 15.00 | 283548 | 4.73% |
| 07 Feb 2022 | 14.80 | 15.80 | 15.80 | 14.45 | 165262 | -1.99% |
| 04 Feb 2022 | 15.10 | 14.75 | 15.10 | 14.10 | 247026 | 4.86% |
| 03 Feb 2022 | 14.40 | 14.00 | 14.40 | 13.70 | 207501 | 4.73% |
| 02 Feb 2022 | 13.75 | 13.60 | 14.10 | 13.25 | 322975 | 0.36% |
| 01 Feb 2022 | 13.70 | 13.55 | 14.20 | 13.10 | 170130 | 1.11% |
| 31 Jan 2022 | 13.55 | 14.35 | 14.35 | 13.30 | 98789 | -1.81% |
| 28 Jan 2022 | 13.80 | 14.10 | 14.30 | 13.75 | 135504 | 0.36% |
| 27 Jan 2022 | 13.75 | 13.45 | 13.90 | 12.85 | 124281 | 2.23% |
| 25 Jan 2022 | 13.45 | 14.00 | 14.25 | 13.35 | 268253 | -4.27% |
| 24 Jan 2022 | 14.05 | 14.55 | 14.70 | 14.05 | 239871 | -4.75% |
| 21 Jan 2022 | 14.75 | 15.00 | 15.20 | 14.50 | 122327 | -0.34% |
| 20 Jan 2022 | 14.80 | 15.55 | 15.65 | 14.55 | 103051 | -1.33% |
| 19 Jan 2022 | 15.00 | 14.80 | 15.35 | 14.80 | 96077 | -0.66% |
| 18 Jan 2022 | 15.10 | 15.70 | 15.80 | 14.85 | 247439 | -1.31% |
| 17 Jan 2022 | 15.30 | 16.00 | 16.00 | 15.15 | 175828 | -3.47% |
| 14 Jan 2022 | 15.85 | 15.00 | 15.90 | 14.90 | 270490 | 4.62% |
| 13 Jan 2022 | 15.15 | 15.05 | 15.50 | 15.00 | 112364 | -0.33% |
| 12 Jan 2022 | 15.20 | 15.00 | 15.65 | 15.00 | 215668 | -0.65% |
| 11 Jan 2022 | 15.30 | 16.00 | 16.00 | 15.15 | 414750 | -3.77% |
| 10 Jan 2022 | 15.90 | 14.40 | 15.90 | 14.40 | 524419 | 4.95% |
| 07 Jan 2022 | 15.15 | 15.70 | 15.75 | 15.00 | 184602 | -1.94% |
| 06 Jan 2022 | 15.45 | 15.90 | 15.90 | 14.95 | 251634 | -1.59% |
| 05 Jan 2022 | 15.70 | 16.35 | 16.35 | 15.65 | 314193 | -4.56% |
| 04 Jan 2022 | 16.45 | 16.90 | 17.00 | 16.00 | 301428 | 1.54% |
| 03 Jan 2022 | 16.20 | 15.75 | 16.20 | 15.05 | 246815 | 4.85% |
| 31 Dec 2021 | 15.45 | 15.15 | 16.00 | 15.00 | 179667 | -1.59% |
| 30 Dec 2021 | 15.70 | 15.90 | 16.40 | 15.65 | 119798 | -1.57% |
| 29 Dec 2021 | 15.95 | 17.25 | 17.25 | 15.85 | 216062 | -3.04% |
| 28 Dec 2021 | 16.45 | 16.00 | 16.45 | 16.00 | 178615 | 4.78% |
| 27 Dec 2021 | 15.70 | 15.25 | 15.95 | 14.70 | 254750 | 2.95% |
| 24 Dec 2021 | 15.25 | 14.75 | 15.60 | 14.40 | 247552 | 1.33% |
| 23 Dec 2021 | 15.05 | 15.75 | 15.75 | 14.60 | 168870 | -1.95% |
| 22 Dec 2021 | 15.35 | 15.00 | 15.75 | 14.75 | 138868 | -0.32% |
| 21 Dec 2021 | 15.40 | 15.20 | 15.95 | 15.20 | 224848 | -3.75% |
| 20 Dec 2021 | 16.00 | 16.00 | 16.50 | 16.00 | 92829 | -4.76% |
| 17 Dec 2021 | 16.80 | 16.80 | 17.90 | 16.80 | 205572 | -4.82% |
| 16 Dec 2021 | 17.65 | 18.00 | 19.25 | 17.50 | 485819 | -3.81% |
| 15 Dec 2021 | 18.35 | 19.00 | 19.45 | 17.05 | 558849 | 0.27% |
| 14 Dec 2021 | 18.30 | 17.50 | 19.25 | 17.35 | 1512252 | 4.57% |
| 13 Dec 2021 | 17.50 | 16.50 | 17.50 | 16.15 | 628608 | 9.72% |
| 10 Dec 2021 | 15.95 | 15.30 | 16.45 | 14.80 | 627478 | 6.33% |
| 09 Dec 2021 | 15.00 | 15.20 | 15.45 | 14.00 | 588707 | 2.39% |
| 08 Dec 2021 | 14.65 | 15.10 | 15.45 | 14.10 | 708263 | -5.18% |
| 07 Dec 2021 | 15.45 | 14.85 | 15.45 | 14.85 | 830682 | 9.96% |
| 06 Dec 2021 | 14.05 | 14.30 | 14.30 | 13.50 | 800669 | 2.93% |
| 03 Dec 2021 | 13.65 | 13.40 | 13.65 | 13.20 | 332034 | 5.00% |
| 02 Dec 2021 | 13.00 | 12.90 | 13.00 | 12.40 | 460519 | 4.84% |
| 01 Dec 2021 | 12.40 | 12.30 | 12.50 | 12.00 | 160153 | 2.48% |
| 30 Nov 2021 | 12.10 | 11.55 | 12.10 | 11.55 | 268306 | 4.76% |
| 29 Nov 2021 | 11.55 | 11.60 | 12.40 | 11.50 | 359498 | -4.55% |
| 26 Nov 2021 | 12.10 | 12.85 | 12.85 | 11.75 | 338287 | -1.22% |
| 25 Nov 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 110925 | 4.70% |
| 24 Nov 2021 | 11.70 | 11.55 | 11.70 | 11.00 | 112730 | 4.93% |
| 23 Nov 2021 | 11.15 | 11.00 | 11.25 | 10.60 | 67900 | 3.72% |
| 22 Nov 2021 | 10.75 | 11.50 | 11.50 | 10.70 | 273045 | -4.44% |
| 18 Nov 2021 | 11.25 | 11.65 | 11.65 | 11.05 | 89519 | -2.17% |
| 17 Nov 2021 | 11.50 | 11.65 | 11.75 | 11.35 | 128900 | 0.44% |
| 16 Nov 2021 | 11.45 | 11.75 | 11.80 | 11.25 | 126235 | -0.87% |
| 15 Nov 2021 | 11.55 | 12.00 | 12.00 | 11.50 | 136034 | -2.12% |
| 12 Nov 2021 | 11.80 | 12.00 | 12.40 | 11.60 | 248140 | -2.88% |
| 11 Nov 2021 | 12.15 | 12.35 | 12.70 | 12.05 | 162745 | -1.62% |
| 10 Nov 2021 | 12.35 | 12.20 | 12.50 | 11.95 | 140567 | 3.35% |
| 09 Nov 2021 | 11.95 | 12.15 | 12.15 | 11.80 | 119493 | 0.00% |
| 08 Nov 2021 | 11.95 | 12.20 | 12.75 | 11.70 | 237889 | -2.45% |
| 04 Nov 2021 | 12.25 | 12.15 | 12.55 | 11.60 | 93045 | 2.08% |
| 03 Nov 2021 | 12.00 | 11.85 | 12.05 | 11.40 | 300625 | 4.35% |
| 02 Nov 2021 | 11.50 | 11.75 | 11.90 | 11.25 | 85160 | 0.88% |
| 01 Nov 2021 | 11.40 | 10.65 | 11.40 | 10.65 | 112369 | 4.59% |
| 29 Oct 2021 | 10.90 | 10.80 | 11.20 | 10.50 | 116125 | 0.46% |
| 28 Oct 2021 | 10.85 | 11.55 | 11.75 | 10.75 | 209815 | -3.98% |
| 27 Oct 2021 | 11.30 | 11.75 | 11.75 | 11.15 | 79989 | -2.59% |
| 26 Oct 2021 | 11.60 | 11.25 | 11.65 | 10.85 | 187372 | 4.50% |
| 25 Oct 2021 | 11.10 | 11.45 | 11.60 | 10.50 | 204815 | 0.45% |
| 22 Oct 2021 | 11.05 | 10.85 | 11.65 | 10.85 | 163377 | -2.64% |
| 21 Oct 2021 | 11.35 | 11.60 | 11.90 | 11.25 | 101030 | -3.81% |
| 20 Oct 2021 | 11.80 | 11.80 | 12.15 | 11.40 | 260732 | -1.67% |
| 19 Oct 2021 | 12.00 | 12.35 | 12.60 | 11.75 | 270198 | -0.41% |
| 18 Oct 2021 | 12.05 | 12.20 | 12.55 | 11.95 | 257289 | -0.41% |
| 14 Oct 2021 | 12.10 | 12.30 | 12.45 | 11.85 | 136599 | -0.41% |
| 13 Oct 2021 | 12.15 | 12.20 | 12.60 | 12.05 | 173320 | -0.41% |
| 12 Oct 2021 | 12.20 | 12.25 | 12.90 | 12.15 | 243038 | -4.31% |
| 11 Oct 2021 | 12.75 | 13.45 | 13.80 | 12.65 | 211184 | -4.14% |
| 08 Oct 2021 | 13.30 | 13.70 | 13.70 | 12.80 | 123121 | -0.37% |
| 07 Oct 2021 | 13.35 | 13.80 | 13.80 | 13.15 | 105075 | 0.38% |
| 06 Oct 2021 | 13.30 | 13.90 | 14.10 | 13.15 | 287521 | -3.27% |
| 05 Oct 2021 | 13.75 | 13.60 | 14.00 | 13.55 | 99934 | -0.72% |
| 04 Oct 2021 | 13.85 | 13.25 | 13.90 | 13.25 | 347602 | 4.53% |
| 01 Oct 2021 | 13.25 | 13.40 | 13.65 | 12.95 | 121580 | -0.38% |
| 30 Sep 2021 | 13.30 | 12.60 | 13.30 | 12.25 | 126962 | 4.72% |
| 29 Sep 2021 | 12.70 | 13.00 | 13.10 | 12.45 | 140014 | -1.93% |
| 28 Sep 2021 | 12.95 | 12.60 | 13.05 | 12.35 | 97243 | 2.78% |
| 27 Sep 2021 | 12.60 | 12.80 | 13.00 | 12.15 | 168472 | -1.18% |
| 24 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.40 | 223425 | 4.94% |
| 23 Sep 2021 | 12.15 | 11.25 | 12.15 | 11.10 | 240155 | 4.74% |
| 22 Sep 2021 | 11.60 | 11.35 | 11.70 | 11.00 | 122330 | 3.57% |
| 21 Sep 2021 | 11.20 | 10.95 | 11.35 | 10.50 | 169140 | 2.75% |
| 20 Sep 2021 | 10.90 | 11.90 | 11.90 | 10.85 | 167810 | -4.39% |
| 17 Sep 2021 | 11.40 | 11.90 | 11.95 | 11.40 | 198204 | -4.60% |
| 16 Sep 2021 | 11.95 | 12.20 | 12.20 | 11.65 | 157863 | 0.84% |
| 15 Sep 2021 | 11.85 | 12.10 | 12.35 | 11.65 | 85334 | -1.25% |
| 14 Sep 2021 | 12.00 | 11.25 | 12.20 | 11.25 | 173915 | 3.00% |
| 13 Sep 2021 | 11.65 | 11.60 | 11.80 | 11.10 | 102770 | 1.75% |
| 09 Sep 2021 | 11.45 | 11.70 | 11.95 | 11.30 | 106333 | -0.87% |
| 08 Sep 2021 | 11.55 | 11.70 | 11.85 | 11.05 | 148483 | 1.76% |
| 07 Sep 2021 | 11.35 | 11.90 | 12.10 | 11.25 | 322589 | -3.81% |
| 06 Sep 2021 | 11.80 | 12.25 | 12.50 | 11.65 | 179993 | -3.67% |
| 03 Sep 2021 | 12.25 | 12.90 | 12.90 | 12.20 | 134928 | -4.30% |
| 02 Sep 2021 | 12.80 | 13.80 | 13.80 | 12.50 | 265963 | -2.66% |
| 01 Sep 2021 | 13.15 | 12.55 | 13.35 | 12.45 | 183834 | 0.38% |
| 31 Aug 2021 | 13.10 | 13.35 | 13.35 | 12.50 | 379228 | 2.75% |
| 30 Aug 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 22507 | 4.94% |
| 27 Aug 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 41694 | 4.74% |
| 26 Aug 2021 | 11.60 | 11.30 | 11.60 | 10.80 | 209884 | 4.98% |
| 25 Aug 2021 | 11.05 | 10.55 | 11.35 | 10.50 | 108873 | 0.91% |
| 24 Aug 2021 | 10.95 | 10.95 | 11.25 | 10.95 | 161860 | -4.78% |
| 23 Aug 2021 | 11.50 | 12.20 | 12.40 | 11.50 | 60934 | -4.96% |
| 20 Aug 2021 | 12.10 | 12.70 | 12.70 | 12.10 | 53863 | -4.72% |
| 18 Aug 2021 | 12.70 | 12.10 | 12.80 | 12.05 | 186656 | 3.67% |
| 17 Aug 2021 | 12.25 | 12.50 | 12.90 | 12.15 | 108480 | -3.92% |
| 16 Aug 2021 | 12.75 | 13.00 | 13.40 | 12.75 | 143073 | -4.85% |
| 13 Aug 2021 | 13.40 | 12.95 | 13.65 | 12.95 | 115008 | 2.68% |
| 12 Aug 2021 | 13.05 | 11.95 | 13.15 | 11.95 | 307111 | 3.98% |
| 11 Aug 2021 | 12.55 | 13.00 | 13.20 | 12.55 | 131300 | -4.92% |
| 10 Aug 2021 | 13.20 | 13.35 | 14.25 | 13.20 | 240947 | -4.69% |
| 09 Aug 2021 | 13.85 | 14.50 | 14.85 | 13.80 | 175910 | -4.15% |
| 06 Aug 2021 | 14.45 | 13.80 | 14.70 | 13.80 | 153424 | -0.34% |
| 05 Aug 2021 | 14.50 | 14.95 | 15.25 | 14.25 | 238253 | -3.01% |
| 04 Aug 2021 | 14.95 | 15.10 | 16.20 | 14.80 | 533554 | -3.24% |
| 03 Aug 2021 | 15.45 | 15.50 | 16.25 | 15.00 | 316584 | -0.96% |
| 02 Aug 2021 | 15.60 | 15.40 | 15.65 | 14.50 | 409931 | 4.35% |
| 30 Jul 2021 | 14.95 | 15.00 | 15.45 | 14.80 | 268356 | -1.32% |
| 29 Jul 2021 | 15.15 | 15.65 | 16.00 | 15.00 | 511719 | -1.62% |
| 28 Jul 2021 | 15.40 | 14.55 | 15.60 | 14.25 | 215130 | 3.01% |
| 27 Jul 2021 | 14.95 | 15.25 | 15.95 | 14.60 | 392564 | -1.97% |
| 26 Jul 2021 | 15.25 | 14.95 | 15.35 | 14.25 | 348673 | 4.10% |
| 23 Jul 2021 | 14.65 | 15.70 | 15.70 | 14.45 | 199998 | -3.62% |
| 22 Jul 2021 | 15.20 | 15.40 | 16.15 | 14.90 | 520598 | -2.88% |
| 20 Jul 2021 | 15.65 | 17.00 | 17.15 | 15.65 | 657350 | -4.86% |
| 19 Jul 2021 | 16.45 | 15.50 | 16.45 | 15.10 | 472542 | 4.78% |
| 16 Jul 2021 | 15.70 | 15.75 | 15.75 | 15.40 | 328797 | 4.67% |
| 15 Jul 2021 | 15.00 | 14.70 | 15.00 | 14.30 | 436985 | 4.90% |
| 14 Jul 2021 | 14.30 | 14.30 | 14.30 | 14.00 | 447659 | 4.76% |
| 13 Jul 2021 | 13.65 | 13.10 | 13.65 | 13.10 | 216512 | 5.00% |
| 12 Jul 2021 | 13.00 | 12.60 | 13.40 | 12.55 | 329761 | 1.17% |
| 09 Jul 2021 | 12.85 | 12.80 | 13.00 | 12.00 | 195318 | 3.63% |
| 08 Jul 2021 | 12.40 | 13.35 | 13.35 | 12.40 | 298287 | -4.98% |
| 07 Jul 2021 | 13.05 | 13.80 | 13.90 | 13.05 | 267022 | -4.74% |
| 06 Jul 2021 | 13.70 | 13.65 | 14.25 | 13.50 | 340462 | 0.74% |
| 05 Jul 2021 | 13.60 | 13.30 | 13.65 | 13.00 | 623269 | 4.62% |
| 02 Jul 2021 | 13.00 | 12.85 | 13.15 | 12.75 | 392234 | 2.36% |
| 01 Jul 2021 | 12.70 | 12.55 | 13.10 | 12.25 | 228004 | 0.40% |
| 30 Jun 2021 | 12.65 | 11.80 | 12.95 | 11.80 | 335171 | 2.43% |
| 29 Jun 2021 | 12.35 | 13.00 | 13.00 | 12.35 | 359382 | -4.63% |
| 28 Jun 2021 | 12.95 | 12.55 | 13.75 | 12.55 | 488347 | -1.52% |
| 25 Jun 2021 | 13.15 | 13.65 | 13.65 | 13.15 | 148191 | -4.71% |
| 24 Jun 2021 | 13.80 | 14.75 | 14.75 | 13.70 | 536999 | -2.13% |
| 23 Jun 2021 | 14.10 | 14.10 | 14.10 | 13.90 | 585680 | 4.83% |
| 22 Jun 2021 | 13.45 | 13.60 | 13.60 | 12.40 | 863028 | 3.46% |
| 21 Jun 2021 | 13.00 | 13.40 | 13.50 | 12.70 | 403026 | -2.62% |
| 18 Jun 2021 | 13.35 | 13.30 | 13.40 | 12.20 | 893143 | 4.30% |
| 17 Jun 2021 | 12.80 | 12.30 | 12.85 | 12.20 | 370549 | 4.49% |
| 16 Jun 2021 | 12.25 | 12.25 | 12.25 | 11.70 | 555931 | 4.70% |
| 15 Jun 2021 | 11.70 | 11.70 | 11.70 | 10.70 | 626244 | 4.93% |
| 14 Jun 2021 | 11.15 | 11.15 | 11.15 | 10.15 | 868871 | 4.69% |
| 11 Jun 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 130169 | 4.93% |
| 10 Jun 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 95583 | 4.64% |
| 09 Jun 2021 | 9.70 | 9.60 | 9.70 | 8.80 | 904007 | 4.86% |
| 08 Jun 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 114630 | 4.52% |
| 07 Jun 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 63022 | 4.73% |
| 04 Jun 2021 | 8.45 | 8.40 | 8.45 | 8.10 | 189284 | 4.97% |
| 03 Jun 2021 | 8.05 | 7.45 | 8.05 | 7.45 | 175148 | 4.55% |
| 02 Jun 2021 | 7.70 | 7.30 | 7.75 | 7.15 | 120818 | 4.05% |
| 01 Jun 2021 | 7.40 | 7.55 | 7.75 | 7.30 | 68425 | -2.63% |
| 31 May 2021 | 7.60 | 7.75 | 7.85 | 7.30 | 144860 | 1.33% |
| 28 May 2021 | 7.50 | 7.95 | 7.95 | 7.45 | 288312 | -1.32% |
| 27 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 113585 | 4.83% |
| 26 May 2021 | 7.25 | 7.10 | 7.25 | 7.00 | 121378 | 4.32% |
| 25 May 2021 | 6.95 | 7.00 | 7.10 | 6.85 | 97334 | 0.72% |
| 24 May 2021 | 6.90 | 7.10 | 7.15 | 6.75 | 135466 | -0.72% |
| 21 May 2021 | 6.95 | 7.05 | 7.05 | 6.85 | 80147 | 0.72% |
| 20 May 2021 | 6.90 | 6.85 | 7.10 | 6.65 | 120449 | 0.73% |
| 19 May 2021 | 6.85 | 7.10 | 7.15 | 6.80 | 61317 | -0.72% |
| 18 May 2021 | 6.90 | 7.20 | 7.25 | 6.85 | 264967 | -2.13% |
| 17 May 2021 | 7.05 | 7.05 | 7.20 | 7.00 | 51854 | 0.00% |
| 14 May 2021 | 7.05 | 7.35 | 7.45 | 6.90 | 124304 | -2.08% |
| 11 May 2021 | 7.20 | 7.10 | 7.30 | 7.00 | 115897 | 0.00% |
| 10 May 2021 | 7.20 | 7.05 | 7.30 | 6.70 | 215539 | 2.86% |
| 07 May 2021 | 7.00 | 6.90 | 7.20 | 6.85 | 110941 | -1.41% |
| 06 May 2021 | 7.10 | 7.10 | 7.15 | 6.80 | 167239 | 1.43% |
| 05 May 2021 | 7.00 | 7.40 | 7.40 | 6.90 | 168079 | -2.78% |
| 04 May 2021 | 7.20 | 7.25 | 7.50 | 7.00 | 113808 | 0.70% |
| 03 May 2021 | 7.15 | 7.05 | 7.30 | 6.85 | 117221 | -0.69% |
| 30 Apr 2021 | 7.20 | 7.45 | 7.45 | 6.95 | 88593 | -1.37% |
| 29 Apr 2021 | 7.30 | 7.40 | 7.65 | 7.15 | 113338 | -1.35% |
| 28 Apr 2021 | 7.40 | 7.05 | 7.40 | 7.00 | 205151 | 4.96% |
| 27 Apr 2021 | 7.05 | 7.25 | 7.45 | 6.80 | 139957 | -1.40% |
| 26 Apr 2021 | 7.15 | 7.00 | 7.35 | 7.00 | 84282 | -1.38% |
| 23 Apr 2021 | 7.25 | 7.35 | 7.70 | 7.05 | 94631 | -1.36% |
| 22 Apr 2021 | 7.35 | 7.00 | 7.35 | 6.75 | 155098 | 5.00% |
| 20 Apr 2021 | 7.00 | 7.20 | 7.30 | 7.00 | 63881 | -0.71% |
| 19 Apr 2021 | 7.05 | 7.00 | 7.25 | 6.65 | 147040 | 1.44% |
| 16 Apr 2021 | 6.95 | 6.95 | 6.95 | 6.35 | 126965 | 4.51% |
| 15 Apr 2021 | 6.65 | 6.65 | 7.20 | 6.65 | 309823 | -4.32% |
| 13 Apr 2021 | 6.95 | 6.95 | 7.35 | 6.95 | 53473 | -4.79% |
| 12 Apr 2021 | 7.30 | 7.45 | 7.45 | 7.30 | 58962 | -4.58% |
| 09 Apr 2021 | 7.65 | 8.05 | 8.15 | 7.65 | 111984 | -4.97% |
| 08 Apr 2021 | 8.05 | 8.15 | 8.40 | 7.75 | 216185 | -1.23% |
| 07 Apr 2021 | 8.15 | 8.50 | 8.55 | 8.15 | 543951 | -4.68% |
| 06 Apr 2021 | 8.55 | 9.00 | 9.30 | 8.50 | 1562320 | -3.93% |
| 05 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.10 | 1711874 | 4.71% |
| 01 Apr 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 76004 | 4.94% |
| 31 Mar 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 154743 | 4.52% |
| 30 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 482648 | 4.73% |
| 26 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1637793 | 4.96% |
| 25 Mar 2021 | 7.05 | 6.85 | 7.05 | 6.45 | 5898784 | 4.44% |
| 24 Mar 2021 | 6.75 | 6.75 | 6.75 | 6.55 | 1958409 | 4.65% |
| 23 Mar 2021 | 6.45 | 6.25 | 6.45 | 6.25 | 1597360 | 4.88% |
| 22 Mar 2021 | 6.15 | 6.05 | 6.15 | 5.95 | 1670657 | 4.24% |
| 19 Mar 2021 | 5.90 | 5.85 | 6.00 | 5.70 | 1666685 | 1.72% |
| 18 Mar 2021 | 5.80 | 6.15 | 6.25 | 5.80 | 1797726 | -4.92% |
| 17 Mar 2021 | 6.10 | 6.15 | 6.20 | 5.90 | 1712284 | 2.52% |
| 16 Mar 2021 | 5.95 | 5.70 | 5.95 | 5.65 | 1647453 | 4.39% |
| 15 Mar 2021 | 5.70 | 6.00 | 6.00 | 5.65 | 364493 | -3.39% |
| 12 Mar 2021 | 5.90 | 6.25 | 6.35 | 5.90 | 521642 | -4.84% |
| 10 Mar 2021 | 6.20 | 6.40 | 6.40 | 6.05 | 190715 | -1.59% |
| 09 Mar 2021 | 6.30 | 6.40 | 6.45 | 6.25 | 166259 | -1.56% |
| 08 Mar 2021 | 6.40 | 6.60 | 6.60 | 6.25 | 147717 | -0.78% |
| 05 Mar 2021 | 6.45 | 6.35 | 6.60 | 6.20 | 252361 | 1.57% |
| 04 Mar 2021 | 6.35 | 6.30 | 6.40 | 6.15 | 200829 | 2.42% |
| 03 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.10 | 240130 | 4.20% |
| 02 Mar 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 74006 | 4.39% |
| 01 Mar 2021 | 5.70 | 5.40 | 5.70 | 5.40 | 119323 | 4.59% |
| 26 Feb 2021 | 5.45 | 5.60 | 5.70 | 5.45 | 372963 | -4.39% |
| 25 Feb 2021 | 5.70 | 5.55 | 5.70 | 5.50 | 199124 | 2.70% |
| 24 Feb 2021 | 5.55 | 5.80 | 5.80 | 5.45 | 167020 | -0.89% |
| 23 Feb 2021 | 5.60 | 5.50 | 5.70 | 5.45 | 108495 | 0.90% |
| 22 Feb 2021 | 5.55 | 5.60 | 5.80 | 5.50 | 99753 | -1.77% |
| 19 Feb 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 115378 | -1.74% |
| 18 Feb 2021 | 5.75 | 5.80 | 5.85 | 5.50 | 393318 | 1.77% |
| 17 Feb 2021 | 5.65 | 5.60 | 5.75 | 5.40 | 239464 | 0.89% |
| 16 Feb 2021 | 5.60 | 6.00 | 6.05 | 5.60 | 386968 | -4.27% |
| 15 Feb 2021 | 5.85 | 5.90 | 6.15 | 5.80 | 283309 | -0.85% |
| 12 Feb 2021 | 5.90 | 5.95 | 6.05 | 5.80 | 161350 | -1.67% |
| 11 Feb 2021 | 6.00 | 5.90 | 6.10 | 5.85 | 145190 | 0.84% |
| 10 Feb 2021 | 5.95 | 6.10 | 6.15 | 5.95 | 111579 | 0.00% |
| 09 Feb 2021 | 5.95 | 6.05 | 6.30 | 5.95 | 243085 | -1.65% |
| 08 Feb 2021 | 6.05 | 6.25 | 6.35 | 6.05 | 115811 | -1.63% |
| 05 Feb 2021 | 6.15 | 6.40 | 6.50 | 6.10 | 261078 | -1.60% |
| 04 Feb 2021 | 6.25 | 6.10 | 6.35 | 6.10 | 57527 | 0.81% |
| 03 Feb 2021 | 6.20 | 6.45 | 6.45 | 6.20 | 164426 | -0.80% |
| 02 Feb 2021 | 6.25 | 6.05 | 6.50 | 5.95 | 263028 | 0.81% |
| 01 Feb 2021 | 6.20 | 6.25 | 6.30 | 5.85 | 278104 | 1.64% |
| 29 Jan 2021 | 6.10 | 6.35 | 6.35 | 6.00 | 155868 | -1.61% |
| 28 Jan 2021 | 6.20 | 6.50 | 6.50 | 6.10 | 90915 | -0.80% |
| 27 Jan 2021 | 6.25 | 6.10 | 6.35 | 5.90 | 121140 | 2.46% |
| 25 Jan 2021 | 6.10 | 6.15 | 6.25 | 6.00 | 66762 | -0.81% |
| 22 Jan 2021 | 6.15 | 6.55 | 6.55 | 6.10 | 132678 | -3.91% |
| 21 Jan 2021 | 6.40 | 6.45 | 6.65 | 6.40 | 99652 | -0.78% |
| 20 Jan 2021 | 6.45 | 6.55 | 6.95 | 6.40 | 312363 | -3.73% |
| 19 Jan 2021 | 6.70 | 6.50 | 6.80 | 6.50 | 226528 | 3.08% |
| 18 Jan 2021 | 6.50 | 6.60 | 6.75 | 6.25 | 312567 | 0.00% |
| 15 Jan 2021 | 6.50 | 6.35 | 6.65 | 6.35 | 165930 | 0.78% |
| 14 Jan 2021 | 6.45 | 6.40 | 6.65 | 6.35 | 114544 | -0.77% |
| 13 Jan 2021 | 6.50 | 6.65 | 6.90 | 6.50 | 385741 | -4.41% |
| 12 Jan 2021 | 6.80 | 6.95 | 7.10 | 6.65 | 451469 | -2.86% |
| 11 Jan 2021 | 7.00 | 7.35 | 7.55 | 7.00 | 543866 | -4.76% |
| 08 Jan 2021 | 7.35 | 7.15 | 7.35 | 6.75 | 627938 | 5.00% |
| 07 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 49627 | 4.48% |
| 06 Jan 2021 | 6.70 | 6.50 | 6.70 | 6.40 | 429008 | 4.69% |
| 05 Jan 2021 | 6.40 | 6.70 | 6.75 | 6.35 | 563661 | -1.54% |
| 04 Jan 2021 | 6.50 | 6.45 | 6.50 | 6.10 | 782116 | 4.84% |
| 01 Jan 2021 | 6.20 | 5.95 | 6.20 | 5.95 | 95543 | 4.20% |
| 31 Dec 2020 | 5.95 | 6.15 | 6.15 | 5.80 | 432677 | -2.46% |
| 30 Dec 2020 | 6.10 | 6.40 | 6.50 | 6.10 | 446418 | -4.69% |
| 29 Dec 2020 | 6.40 | 6.50 | 6.70 | 6.30 | 253099 | -1.54% |
| 28 Dec 2020 | 6.50 | 6.45 | 6.60 | 6.35 | 310520 | 2.36% |
| 24 Dec 2020 | 6.35 | 6.80 | 6.95 | 6.35 | 598855 | -4.51% |
| 23 Dec 2020 | 6.65 | 6.30 | 6.65 | 6.15 | 184342 | 4.72% |
