PFOCUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 219.74 | 217.47 | 224.68 | 213.75 | 9122085 | 0.60% |
| 18 Dec 2025 | 218.42 | 205.01 | 219.90 | 205.01 | 11991262 | 6.40% |
| 17 Dec 2025 | 205.29 | 213.00 | 215.50 | 200.91 | 9739530 | -3.58% |
| 16 Dec 2025 | 212.92 | 213.11 | 216.49 | 210.55 | 11201297 | 0.28% |
| 15 Dec 2025 | 212.33 | 201.00 | 213.75 | 199.37 | 10937170 | 5.69% |
| 12 Dec 2025 | 200.89 | 200.00 | 206.00 | 198.28 | 10661073 | 0.62% |
| 11 Dec 2025 | 199.66 | 208.00 | 210.50 | 195.40 | 22794629 | -5.17% |
| 10 Dec 2025 | 210.54 | 193.50 | 217.89 | 188.38 | 35355913 | 9.36% |
| 09 Dec 2025 | 192.52 | 188.47 | 193.93 | 178.60 | 8470146 | 1.81% |
| 08 Dec 2025 | 189.09 | 188.00 | 197.00 | 184.36 | 9824043 | 1.42% |
| 05 Dec 2025 | 186.45 | 178.18 | 188.30 | 178.18 | 8489642 | 4.75% |
| 04 Dec 2025 | 178.00 | 175.86 | 181.99 | 175.21 | 3256702 | 1.03% |
| 03 Dec 2025 | 176.18 | 180.40 | 183.50 | 173.21 | 7135742 | -1.79% |
| 02 Dec 2025 | 179.40 | 175.00 | 182.00 | 173.93 | 7998668 | 2.47% |
| 01 Dec 2025 | 175.07 | 170.70 | 176.65 | 168.20 | 4551694 | 3.15% |
| 28 Nov 2025 | 169.73 | 171.80 | 173.50 | 168.77 | 1698798 | -0.93% |
| 27 Nov 2025 | 171.32 | 171.91 | 176.35 | 170.51 | 2101639 | 0.06% |
| 26 Nov 2025 | 171.22 | 171.40 | 173.99 | 168.72 | 1858535 | 0.65% |
| 25 Nov 2025 | 170.12 | 167.50 | 172.00 | 166.01 | 3811206 | 2.36% |
| 24 Nov 2025 | 166.19 | 167.55 | 171.79 | 165.00 | 3529229 | -0.75% |
| 21 Nov 2025 | 167.44 | 167.50 | 170.50 | 165.51 | 1386845 | -0.36% |
| 20 Nov 2025 | 168.05 | 171.80 | 171.99 | 167.10 | 666191 | -1.23% |
| 19 Nov 2025 | 170.15 | 171.99 | 173.50 | 169.15 | 2111639 | -0.80% |
| 18 Nov 2025 | 171.52 | 175.92 | 179.25 | 170.15 | 3630431 | -1.92% |
| 17 Nov 2025 | 174.87 | 173.60 | 179.00 | 171.73 | 4528939 | 1.27% |
| 14 Nov 2025 | 172.67 | 167.30 | 175.70 | 167.26 | 3863319 | 2.97% |
| 13 Nov 2025 | 167.69 | 172.25 | 177.00 | 166.41 | 2892851 | -5.31% |
| 12 Nov 2025 | 177.10 | 164.70 | 178.96 | 162.90 | 6401245 | 8.84% |
| 11 Nov 2025 | 162.71 | 169.80 | 171.50 | 161.01 | 3415751 | -3.81% |
| 10 Nov 2025 | 169.16 | 172.65 | 175.20 | 167.61 | 3147569 | -2.20% |
| 07 Nov 2025 | 172.96 | 176.50 | 179.25 | 171.20 | 2908111 | -2.23% |
| 06 Nov 2025 | 176.91 | 179.89 | 184.85 | 174.82 | 4507951 | -1.66% |
| 04 Nov 2025 | 179.89 | 184.60 | 187.00 | 178.15 | 3512431 | -3.36% |
| 03 Nov 2025 | 186.15 | 182.65 | 188.36 | 179.67 | 3447093 | 2.34% |
| 31 Oct 2025 | 181.90 | 176.00 | 189.99 | 176.00 | 4763293 | 2.39% |
| 30 Oct 2025 | 177.65 | 172.00 | 183.20 | 171.68 | 3661778 | 2.22% |
| 29 Oct 2025 | 173.80 | 178.90 | 182.89 | 172.10 | 2589255 | -2.70% |
| 28 Oct 2025 | 178.63 | 178.69 | 183.60 | 175.04 | 2842133 | -0.82% |
| 27 Oct 2025 | 180.10 | 178.20 | 184.00 | 177.10 | 3089403 | 0.90% |
| 24 Oct 2025 | 178.49 | 172.35 | 182.70 | 170.57 | 3642561 | 3.77% |
| 23 Oct 2025 | 172.01 | 172.45 | 173.70 | 168.73 | 1631488 | 0.66% |
| 21 Oct 2025 | 170.88 | 169.00 | 171.50 | 164.70 | 576817 | 1.59% |
| 20 Oct 2025 | 168.20 | 168.69 | 171.50 | 166.57 | 1539255 | 0.35% |
| 17 Oct 2025 | 167.61 | 168.32 | 171.90 | 166.58 | 1356764 | -0.88% |
| 16 Oct 2025 | 169.10 | 172.80 | 173.90 | 168.21 | 1296902 | -1.41% |
| 15 Oct 2025 | 171.52 | 171.89 | 172.99 | 169.25 | 1565100 | -0.03% |
| 14 Oct 2025 | 171.58 | 170.00 | 173.99 | 167.65 | 2802657 | 1.60% |
| 13 Oct 2025 | 168.87 | 166.50 | 170.49 | 164.55 | 2080223 | 0.41% |
| 10 Oct 2025 | 168.18 | 166.27 | 171.99 | 163.00 | 4340578 | 1.15% |
| 09 Oct 2025 | 166.27 | 178.90 | 178.90 | 162.15 | 4385912 | -6.53% |
| 08 Oct 2025 | 177.89 | 183.51 | 191.80 | 176.50 | 3698005 | -3.37% |
| 07 Oct 2025 | 184.09 | 175.85 | 184.23 | 175.85 | 3880452 | 4.92% |
| 06 Oct 2025 | 175.46 | 176.50 | 179.50 | 172.53 | 1250703 | -0.54% |
| 03 Oct 2025 | 176.41 | 174.99 | 181.00 | 172.16 | 1471899 | 1.75% |
| 01 Oct 2025 | 173.38 | 169.50 | 178.50 | 168.28 | 3217320 | -1.46% |
| 30 Sep 2025 | 175.94 | 184.98 | 185.88 | 175.94 | 2480881 | -5.00% |
| 29 Sep 2025 | 185.20 | 184.40 | 188.00 | 181.51 | 2051385 | 0.98% |
| 26 Sep 2025 | 183.41 | 190.55 | 192.00 | 182.10 | 3398669 | -3.57% |
| 25 Sep 2025 | 190.20 | 191.00 | 198.80 | 188.05 | 3638149 | -0.60% |
| 24 Sep 2025 | 191.34 | 193.16 | 203.70 | 189.75 | 5313973 | -2.18% |
| 23 Sep 2025 | 195.60 | 186.00 | 195.85 | 183.92 | 5276071 | 4.86% |
| 22 Sep 2025 | 186.53 | 183.71 | 190.22 | 182.60 | 1055851 | 1.36% |
| 19 Sep 2025 | 184.02 | 190.99 | 190.99 | 183.16 | 832392 | -2.96% |
| 18 Sep 2025 | 189.63 | 187.00 | 197.14 | 187.00 | 4927077 | 1.00% |
| 17 Sep 2025 | 187.76 | 191.20 | 192.30 | 186.00 | 860536 | -1.54% |
| 16 Sep 2025 | 190.70 | 190.00 | 191.90 | 187.80 | 775320 | -0.31% |
| 15 Sep 2025 | 191.30 | 189.00 | 193.00 | 185.84 | 2452374 | 1.28% |
| 12 Sep 2025 | 188.89 | 190.40 | 191.00 | 185.50 | 2531811 | -0.08% |
| 11 Sep 2025 | 189.04 | 187.00 | 193.00 | 184.89 | 2929627 | -0.09% |
| 10 Sep 2025 | 189.21 | 190.40 | 199.00 | 184.01 | 11512496 | -0.94% |
| 09 Sep 2025 | 191.01 | 191.62 | 191.62 | 181.00 | 16645692 | 9.65% |
| 08 Sep 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 1053272 | 10.00% |
| 05 Sep 2025 | 158.37 | 153.00 | 158.37 | 152.90 | 2775453 | 9.99% |
| 04 Sep 2025 | 143.98 | 143.00 | 148.20 | 142.05 | 3251680 | 1.39% |
| 03 Sep 2025 | 142.01 | 144.01 | 148.00 | 141.55 | 1972980 | -0.87% |
| 02 Sep 2025 | 143.26 | 141.80 | 146.35 | 141.00 | 1105694 | 1.15% |
| 01 Sep 2025 | 141.63 | 145.00 | 145.25 | 139.04 | 1680661 | -2.15% |
| 29 Aug 2025 | 144.74 | 143.50 | 147.40 | 141.26 | 1882687 | 0.55% |
| 28 Aug 2025 | 143.95 | 146.48 | 147.29 | 143.08 | 507406 | -1.51% |
| 26 Aug 2025 | 146.16 | 151.00 | 152.09 | 144.00 | 851211 | -3.68% |
| 25 Aug 2025 | 151.74 | 152.58 | 154.18 | 147.40 | 917837 | -0.15% |
| 22 Aug 2025 | 151.97 | 160.26 | 160.81 | 151.06 | 2675943 | -5.85% |
| 21 Aug 2025 | 161.42 | 166.00 | 170.00 | 159.50 | 3798009 | -2.89% |
| 20 Aug 2025 | 166.23 | 159.30 | 167.68 | 158.99 | 3971479 | 4.46% |
| 19 Aug 2025 | 159.14 | 157.45 | 160.96 | 155.30 | 1902790 | 0.20% |
| 18 Aug 2025 | 158.83 | 160.00 | 168.00 | 156.00 | 4933816 | -0.10% |
| 14 Aug 2025 | 158.99 | 153.40 | 162.92 | 151.42 | 7826485 | 7.35% |
| 13 Aug 2025 | 148.11 | 148.75 | 154.25 | 145.30 | 1368287 | -0.61% |
| 12 Aug 2025 | 149.02 | 150.91 | 153.00 | 147.25 | 632230 | -1.56% |
| 11 Aug 2025 | 151.38 | 151.00 | 153.25 | 148.60 | 1357636 | -1.96% |
| 08 Aug 2025 | 154.40 | 156.48 | 162.75 | 150.10 | 3316408 | -1.54% |
| 07 Aug 2025 | 156.82 | 152.00 | 158.90 | 147.75 | 1744708 | 2.71% |
| 06 Aug 2025 | 152.68 | 156.15 | 161.00 | 151.25 | 1468705 | -4.88% |
| 05 Aug 2025 | 160.51 | 154.10 | 163.60 | 151.10 | 1959917 | 4.16% |
| 04 Aug 2025 | 154.10 | 146.51 | 156.00 | 145.05 | 1293665 | 5.18% |
| 01 Aug 2025 | 146.51 | 147.00 | 151.24 | 144.20 | 1152459 | 0.99% |
| 31 Jul 2025 | 145.07 | 147.01 | 151.49 | 143.69 | 1075861 | -3.13% |
| 30 Jul 2025 | 149.76 | 149.20 | 151.99 | 142.91 | 1787600 | -0.46% |
| 29 Jul 2025 | 150.45 | 138.90 | 153.45 | 136.53 | 3508275 | 7.85% |
| 28 Jul 2025 | 139.50 | 146.00 | 152.99 | 138.00 | 1946276 | -5.54% |
| 25 Jul 2025 | 147.68 | 152.40 | 156.19 | 146.10 | 660811 | -3.44% |
| 24 Jul 2025 | 152.94 | 162.40 | 162.40 | 152.01 | 463941 | -5.02% |
| 23 Jul 2025 | 161.02 | 161.40 | 163.00 | 155.35 | 925932 | -0.32% |
| 22 Jul 2025 | 161.54 | 169.81 | 170.81 | 159.99 | 851952 | -4.94% |
| 21 Jul 2025 | 169.93 | 168.20 | 174.99 | 166.10 | 3028084 | 0.90% |
| 18 Jul 2025 | 168.42 | 171.70 | 171.75 | 160.00 | 1552684 | -1.31% |
| 17 Jul 2025 | 170.65 | 174.59 | 177.00 | 169.00 | 649773 | -2.25% |
| 16 Jul 2025 | 174.58 | 170.70 | 177.50 | 163.30 | 2290598 | 1.49% |
| 15 Jul 2025 | 172.02 | 180.00 | 181.00 | 171.22 | 2201474 | -0.85% |
| 14 Jul 2025 | 173.49 | 158.80 | 173.78 | 157.20 | 5189268 | 9.81% |
| 11 Jul 2025 | 157.99 | 159.90 | 164.49 | 156.50 | 820181 | -0.77% |
| 10 Jul 2025 | 159.21 | 160.66 | 163.73 | 158.45 | 438087 | -0.23% |
| 09 Jul 2025 | 159.57 | 166.00 | 169.90 | 158.75 | 1226390 | -2.56% |
| 08 Jul 2025 | 163.77 | 162.30 | 168.19 | 155.20 | 1073681 | 1.11% |
| 07 Jul 2025 | 161.98 | 167.50 | 169.00 | 160.74 | 1038283 | -2.39% |
| 04 Jul 2025 | 165.94 | 156.00 | 175.00 | 152.88 | 4315030 | 3.89% |
| 03 Jul 2025 | 159.73 | 161.41 | 164.70 | 157.50 | 2395084 | -2.38% |
| 02 Jul 2025 | 163.62 | 150.49 | 167.45 | 150.43 | 7627969 | 9.31% |
| 01 Jul 2025 | 149.69 | 141.50 | 157.40 | 141.50 | 9350665 | 7.82% |
| 30 Jun 2025 | 138.83 | 137.99 | 141.19 | 131.00 | 5650463 | 1.46% |
| 27 Jun 2025 | 136.83 | 121.66 | 136.83 | 121.66 | 20958888 | 19.99% |
| 26 Jun 2025 | 114.03 | 113.48 | 122.00 | 111.10 | 2343820 | 0.49% |
| 25 Jun 2025 | 113.47 | 114.77 | 115.24 | 112.80 | 868603 | 0.35% |
| 24 Jun 2025 | 113.07 | 115.48 | 120.00 | 112.81 | 1960035 | -1.03% |
| 23 Jun 2025 | 114.25 | 116.60 | 117.98 | 113.10 | 668073 | -0.57% |
| 20 Jun 2025 | 114.90 | 121.40 | 121.94 | 114.16 | 558332 | -4.60% |
| 19 Jun 2025 | 120.44 | 128.60 | 131.23 | 117.78 | 653404 | -8.05% |
| 18 Jun 2025 | 130.98 | 120.55 | 137.59 | 118.70 | 1001918 | 10.28% |
| 17 Jun 2025 | 118.77 | 123.19 | 125.50 | 117.85 | 181691 | -2.93% |
| 16 Jun 2025 | 122.35 | 123.30 | 123.80 | 120.01 | 97327 | -0.58% |
| 13 Jun 2025 | 123.06 | 124.28 | 127.12 | 122.01 | 138052 | -2.36% |
| 12 Jun 2025 | 126.03 | 129.35 | 131.92 | 124.42 | 447490 | -2.57% |
| 11 Jun 2025 | 129.36 | 121.00 | 135.25 | 121.00 | 958178 | 5.26% |
| 10 Jun 2025 | 122.89 | 121.00 | 124.29 | 120.00 | 432043 | 1.69% |
| 09 Jun 2025 | 120.85 | 117.41 | 122.00 | 115.60 | 479608 | 3.50% |
| 06 Jun 2025 | 116.76 | 115.34 | 117.29 | 114.85 | 194725 | 0.52% |
| 05 Jun 2025 | 116.16 | 114.20 | 118.50 | 114.20 | 194836 | 1.19% |
| 04 Jun 2025 | 114.79 | 110.31 | 119.98 | 110.30 | 531574 | 4.90% |
| 03 Jun 2025 | 109.43 | 107.78 | 115.00 | 106.52 | 716172 | 2.35% |
| 02 Jun 2025 | 106.92 | 110.70 | 122.59 | 103.46 | 1343780 | -3.37% |
| 30 May 2025 | 110.65 | 110.16 | 113.80 | 109.71 | 148089 | -0.49% |
| 29 May 2025 | 111.20 | 106.29 | 112.53 | 104.45 | 336241 | 5.09% |
| 28 May 2025 | 105.81 | 107.50 | 110.85 | 105.00 | 241199 | -3.54% |
| 27 May 2025 | 109.69 | 105.70 | 126.26 | 103.02 | 2969647 | 4.25% |
| 26 May 2025 | 105.22 | 102.30 | 108.69 | 99.11 | 146128 | 3.01% |
| 23 May 2025 | 102.15 | 99.35 | 102.90 | 98.49 | 97379 | 3.04% |
| 22 May 2025 | 99.14 | 95.01 | 100.08 | 94.99 | 45078 | 3.92% |
| 21 May 2025 | 95.40 | 96.00 | 96.56 | 95.01 | 40904 | -0.72% |
| 20 May 2025 | 96.09 | 97.05 | 97.79 | 95.84 | 53306 | -0.56% |
| 19 May 2025 | 96.63 | 98.30 | 100.97 | 96.19 | 83177 | -1.57% |
| 16 May 2025 | 98.17 | 96.80 | 99.97 | 96.80 | 73622 | 1.14% |
| 15 May 2025 | 97.06 | 97.70 | 98.28 | 96.61 | 62471 | -0.90% |
| 14 May 2025 | 97.94 | 99.50 | 99.50 | 97.57 | 79815 | -1.95% |
| 13 May 2025 | 99.89 | 103.00 | 104.00 | 99.53 | 58337 | -2.77% |
| 12 May 2025 | 102.74 | 105.00 | 106.80 | 100.38 | 103022 | -1.17% |
| 09 May 2025 | 103.96 | 95.00 | 104.98 | 92.01 | 211988 | 4.97% |
| 08 May 2025 | 99.04 | 98.30 | 101.53 | 97.48 | 104100 | 0.85% |
| 07 May 2025 | 98.21 | 98.71 | 100.38 | 96.20 | 34419 | -0.51% |
| 06 May 2025 | 98.71 | 108.50 | 109.86 | 96.30 | 125496 | -9.79% |
| 05 May 2025 | 109.42 | 117.00 | 120.00 | 108.00 | 265479 | -1.53% |
| 02 May 2025 | 111.12 | 111.45 | 115.10 | 108.15 | 112385 | -1.62% |
| 30 Apr 2025 | 112.95 | 103.50 | 117.40 | 103.50 | 198402 | 7.85% |
| 29 Apr 2025 | 104.73 | 104.00 | 108.90 | 102.35 | 129238 | 0.66% |
| 28 Apr 2025 | 104.04 | 96.70 | 107.65 | 94.41 | 238025 | 7.95% |
| 25 Apr 2025 | 96.38 | 100.90 | 101.02 | 95.50 | 34990 | -4.40% |
| 24 Apr 2025 | 100.82 | 98.80 | 101.65 | 97.58 | 67604 | 2.38% |
| 23 Apr 2025 | 98.48 | 96.92 | 99.70 | 94.42 | 65429 | 1.06% |
| 22 Apr 2025 | 97.45 | 96.30 | 99.00 | 94.71 | 45357 | 1.68% |
| 21 Apr 2025 | 95.84 | 93.00 | 98.48 | 92.50 | 98602 | 2.87% |
| 17 Apr 2025 | 93.17 | 92.40 | 95.65 | 92.37 | 29965 | 0.55% |
| 16 Apr 2025 | 92.66 | 93.60 | 93.68 | 90.72 | 68030 | 0.13% |
| 15 Apr 2025 | 92.54 | 89.27 | 94.90 | 89.27 | 31861 | 2.67% |
| 11 Apr 2025 | 90.13 | 91.05 | 92.69 | 89.05 | 39431 | -0.23% |
| 09 Apr 2025 | 90.34 | 90.00 | 90.53 | 88.45 | 15540 | 0.59% |
| 08 Apr 2025 | 89.81 | 92.00 | 92.00 | 89.15 | 59498 | -0.67% |
| 07 Apr 2025 | 90.42 | 85.40 | 92.03 | 85.00 | 112253 | -1.47% |
| 04 Apr 2025 | 91.77 | 92.60 | 94.99 | 91.51 | 32153 | -2.89% |
| 03 Apr 2025 | 94.50 | 91.00 | 95.50 | 91.00 | 46526 | 3.28% |
| 02 Apr 2025 | 91.50 | 92.64 | 95.87 | 91.00 | 205686 | -1.12% |
| 01 Apr 2025 | 92.54 | 91.80 | 95.85 | 90.20 | 71583 | 1.93% |
| 28 Mar 2025 | 90.79 | 93.35 | 94.83 | 90.41 | 126540 | -1.84% |
| 27 Mar 2025 | 92.49 | 93.78 | 94.98 | 91.10 | 83351 | -1.38% |
| 26 Mar 2025 | 93.78 | 96.07 | 98.02 | 93.20 | 59721 | -3.06% |
| 25 Mar 2025 | 96.74 | 100.40 | 100.40 | 94.99 | 69894 | -2.46% |
| 24 Mar 2025 | 99.18 | 101.35 | 103.00 | 98.65 | 95332 | -0.94% |
| 21 Mar 2025 | 100.12 | 101.13 | 103.65 | 98.60 | 98480 | -1.47% |
| 20 Mar 2025 | 101.61 | 98.21 | 103.85 | 98.21 | 223717 | 1.28% |
| 19 Mar 2025 | 100.33 | 100.00 | 105.90 | 99.10 | 98539 | 0.41% |
| 18 Mar 2025 | 99.92 | 93.52 | 102.50 | 93.52 | 118225 | 7.67% |
| 17 Mar 2025 | 92.80 | 93.10 | 95.79 | 92.40 | 108975 | -1.22% |
| 13 Mar 2025 | 93.95 | 95.20 | 95.37 | 92.99 | 45738 | -0.71% |
| 12 Mar 2025 | 94.62 | 97.20 | 99.40 | 93.35 | 62707 | -3.80% |
| 11 Mar 2025 | 98.36 | 101.00 | 101.39 | 97.22 | 76839 | -1.79% |
| 10 Mar 2025 | 100.15 | 103.20 | 103.20 | 99.75 | 114971 | -1.49% |
| 07 Mar 2025 | 101.66 | 97.07 | 103.63 | 97.07 | 29816 | 3.49% |
| 06 Mar 2025 | 98.23 | 98.99 | 100.59 | 96.51 | 17025 | 0.34% |
| 05 Mar 2025 | 97.90 | 93.00 | 98.83 | 93.00 | 25178 | 3.66% |
| 04 Mar 2025 | 94.44 | 97.70 | 97.70 | 94.01 | 45393 | -2.21% |
| 03 Mar 2025 | 96.57 | 95.50 | 100.00 | 95.50 | 113435 | 1.48% |
| 28 Feb 2025 | 95.16 | 102.30 | 102.30 | 94.41 | 33863 | -6.99% |
| 27 Feb 2025 | 102.31 | 103.28 | 104.00 | 100.10 | 18734 | -0.94% |
| 25 Feb 2025 | 103.28 | 106.27 | 106.27 | 101.63 | 117431 | -2.37% |
| 24 Feb 2025 | 105.79 | 109.89 | 109.89 | 104.10 | 27851 | -3.21% |
| 21 Feb 2025 | 109.30 | 108.00 | 111.27 | 107.49 | 36786 | 1.97% |
| 20 Feb 2025 | 107.19 | 104.50 | 109.94 | 102.79 | 47618 | 3.73% |
| 19 Feb 2025 | 103.34 | 104.20 | 107.00 | 101.61 | 33772 | -1.10% |
| 18 Feb 2025 | 104.49 | 102.20 | 105.80 | 99.11 | 82611 | 3.49% |
| 17 Feb 2025 | 100.97 | 105.14 | 105.14 | 94.94 | 103428 | -5.00% |
| 14 Feb 2025 | 106.28 | 107.22 | 108.21 | 102.45 | 33548 | -1.15% |
| 13 Feb 2025 | 107.52 | 105.20 | 108.98 | 102.38 | 17887 | 3.89% |
| 12 Feb 2025 | 103.49 | 101.40 | 105.50 | 97.53 | 35306 | 2.06% |
| 11 Feb 2025 | 101.40 | 105.06 | 105.06 | 96.00 | 77878 | -3.56% |
| 10 Feb 2025 | 105.14 | 109.30 | 109.30 | 105.00 | 10062 | -3.07% |
| 07 Feb 2025 | 108.47 | 112.42 | 112.42 | 107.55 | 18523 | -3.20% |
| 06 Feb 2025 | 112.05 | 112.00 | 118.81 | 109.00 | 76398 | 1.66% |
| 05 Feb 2025 | 110.22 | 105.80 | 111.00 | 105.70 | 42366 | 4.24% |
| 04 Feb 2025 | 105.74 | 105.20 | 109.60 | 104.50 | 53364 | 0.97% |
| 03 Feb 2025 | 104.72 | 106.50 | 107.79 | 103.03 | 17313 | -2.75% |
| 01 Feb 2025 | 107.68 | 109.00 | 112.00 | 105.99 | 33543 | -0.20% |
| 31 Jan 2025 | 107.90 | 107.40 | 110.02 | 103.62 | 25970 | 1.84% |
| 30 Jan 2025 | 105.95 | 105.00 | 110.47 | 104.43 | 25366 | -0.24% |
| 29 Jan 2025 | 106.21 | 102.20 | 109.80 | 101.35 | 56651 | 5.42% |
| 28 Jan 2025 | 100.75 | 104.99 | 105.15 | 99.46 | 47322 | -2.09% |
| 27 Jan 2025 | 102.90 | 108.76 | 110.09 | 101.10 | 58877 | -6.54% |
| 24 Jan 2025 | 110.10 | 114.20 | 115.45 | 109.06 | 26960 | -1.60% |
| 23 Jan 2025 | 111.89 | 116.40 | 118.80 | 109.35 | 60280 | -5.32% |
| 22 Jan 2025 | 118.18 | 123.60 | 123.60 | 116.06 | 37943 | -3.79% |
| 21 Jan 2025 | 122.83 | 126.33 | 127.23 | 122.02 | 28091 | -2.66% |
| 20 Jan 2025 | 126.19 | 128.30 | 128.30 | 124.85 | 17065 | -0.38% |
| 17 Jan 2025 | 126.67 | 126.60 | 131.00 | 124.20 | 801655 | 1.21% |
| 16 Jan 2025 | 125.15 | 121.94 | 127.90 | 121.94 | 1136213 | 3.49% |
| 15 Jan 2025 | 120.93 | 123.52 | 124.90 | 120.60 | 33583 | -1.88% |
| 14 Jan 2025 | 123.25 | 115.30 | 124.72 | 115.30 | 18853 | 4.80% |
| 13 Jan 2025 | 117.60 | 126.95 | 128.03 | 115.31 | 78333 | -7.87% |
| 10 Jan 2025 | 127.65 | 127.50 | 128.99 | 124.41 | 41755 | 0.24% |
| 09 Jan 2025 | 127.34 | 131.21 | 135.30 | 126.10 | 33131 | -4.64% |
| 08 Jan 2025 | 133.54 | 136.20 | 138.00 | 131.61 | 38344 | -0.91% |
| 07 Jan 2025 | 134.76 | 129.84 | 134.99 | 128.61 | 24671 | 3.15% |
| 06 Jan 2025 | 130.65 | 136.00 | 136.00 | 130.00 | 48162 | -3.06% |
| 03 Jan 2025 | 134.78 | 143.59 | 144.12 | 133.80 | 65843 | -5.78% |
| 02 Jan 2025 | 143.05 | 140.90 | 145.00 | 137.90 | 79885 | 2.54% |
| 01 Jan 2025 | 139.51 | 137.00 | 140.98 | 135.31 | 25338 | 1.59% |
| 31 Dec 2024 | 137.32 | 140.00 | 141.97 | 135.61 | 37058 | -1.36% |
| 30 Dec 2024 | 139.22 | 129.00 | 148.50 | 129.00 | 264765 | 3.13% |
| 27 Dec 2024 | 135.00 | 130.42 | 135.60 | 130.07 | 47144 | 3.54% |
| 26 Dec 2024 | 130.38 | 135.50 | 136.79 | 130.00 | 19902 | -3.42% |
| 24 Dec 2024 | 135.00 | 132.00 | 136.13 | 132.00 | 28150 | 0.46% |
| 23 Dec 2024 | 134.38 | 135.02 | 137.00 | 127.81 | 49472 | 1.13% |
| 20 Dec 2024 | 132.88 | 130.95 | 134.73 | 128.41 | 139267 | 3.13% |
| 19 Dec 2024 | 128.85 | 124.00 | 130.00 | 122.29 | 39509 | 3.79% |
| 18 Dec 2024 | 124.15 | 129.05 | 129.05 | 122.01 | 58739 | -1.87% |
| 17 Dec 2024 | 126.52 | 133.30 | 135.80 | 125.30 | 69567 | -3.52% |
| 16 Dec 2024 | 131.13 | 131.60 | 140.79 | 129.01 | 91730 | -2.43% |
| 13 Dec 2024 | 134.39 | 128.32 | 138.50 | 123.00 | 112861 | 6.57% |
| 12 Dec 2024 | 126.11 | 133.40 | 133.40 | 125.50 | 32210 | -4.69% |
| 11 Dec 2024 | 132.31 | 130.00 | 134.00 | 130.00 | 34752 | 2.33% |
| 10 Dec 2024 | 129.30 | 130.00 | 130.74 | 128.00 | 13940 | -0.81% |
| 09 Dec 2024 | 130.35 | 128.97 | 134.74 | 128.18 | 28920 | 1.07% |
| 06 Dec 2024 | 128.97 | 130.50 | 135.00 | 127.55 | 46354 | 0.70% |
| 05 Dec 2024 | 128.07 | 128.02 | 130.35 | 127.33 | 11042 | -1.21% |
| 04 Dec 2024 | 129.64 | 128.00 | 132.29 | 128.00 | 16853 | -0.30% |
| 03 Dec 2024 | 130.03 | 126.50 | 130.78 | 126.50 | 16378 | 0.79% |
| 02 Dec 2024 | 129.01 | 128.30 | 131.03 | 126.51 | 21895 | 1.60% |
| 29 Nov 2024 | 126.98 | 128.91 | 128.91 | 125.12 | 9943 | -0.41% |
| 28 Nov 2024 | 127.50 | 123.50 | 129.70 | 123.50 | 32132 | 3.02% |
| 27 Nov 2024 | 123.76 | 124.13 | 126.00 | 121.82 | 24500 | 0.77% |
| 26 Nov 2024 | 122.82 | 123.55 | 124.38 | 120.27 | 17646 | 1.31% |
| 25 Nov 2024 | 121.23 | 125.90 | 127.99 | 119.93 | 32618 | -2.54% |
| 22 Nov 2024 | 124.39 | 121.13 | 124.90 | 120.00 | 12386 | 2.73% |
| 21 Nov 2024 | 121.08 | 125.84 | 126.65 | 120.25 | 26942 | -3.78% |
| 19 Nov 2024 | 125.84 | 130.12 | 130.12 | 124.20 | 40266 | 1.51% |
| 18 Nov 2024 | 123.97 | 132.50 | 132.50 | 123.97 | 54116 | -5.00% |
| 14 Nov 2024 | 130.50 | 129.93 | 132.00 | 129.00 | 21613 | 0.76% |
| 13 Nov 2024 | 129.52 | 135.40 | 135.40 | 126.81 | 77594 | -2.97% |
| 12 Nov 2024 | 133.49 | 129.53 | 136.00 | 129.53 | 43768 | 3.06% |
| 11 Nov 2024 | 129.53 | 131.13 | 132.41 | 129.01 | 11274 | -1.22% |
| 08 Nov 2024 | 131.13 | 131.53 | 136.39 | 130.20 | 28049 | -2.50% |
| 07 Nov 2024 | 134.49 | 138.85 | 138.85 | 132.10 | 38162 | -1.84% |
| 06 Nov 2024 | 137.01 | 139.80 | 141.08 | 134.99 | 35445 | -0.50% |
| 05 Nov 2024 | 137.70 | 132.00 | 139.24 | 131.76 | 62817 | 3.84% |
| 04 Nov 2024 | 132.61 | 132.00 | 135.36 | 131.11 | 11154 | -1.65% |
| 01 Nov 2024 | 134.83 | 133.70 | 136.85 | 129.00 | 9661 | 0.49% |
| 31 Oct 2024 | 134.17 | 133.64 | 135.29 | 131.42 | 11271 | -0.45% |
| 30 Oct 2024 | 134.77 | 130.66 | 135.99 | 130.66 | 32509 | 2.32% |
| 29 Oct 2024 | 131.71 | 129.75 | 133.84 | 127.65 | 23345 | 1.53% |
| 28 Oct 2024 | 129.73 | 129.82 | 132.19 | 127.61 | 43618 | 0.12% |
| 25 Oct 2024 | 129.57 | 136.02 | 136.20 | 129.05 | 62289 | -4.62% |
| 24 Oct 2024 | 135.85 | 142.20 | 142.20 | 134.15 | 80857 | -3.07% |
| 23 Oct 2024 | 140.15 | 142.72 | 143.43 | 136.26 | 64547 | -1.80% |
| 22 Oct 2024 | 142.72 | 151.40 | 151.40 | 142.72 | 204048 | -5.01% |
| 21 Oct 2024 | 150.24 | 163.40 | 163.40 | 150.21 | 83128 | -4.98% |
| 18 Oct 2024 | 158.12 | 157.70 | 162.00 | 148.98 | 108977 | 0.82% |
| 17 Oct 2024 | 156.83 | 161.95 | 164.89 | 153.07 | 150786 | -0.91% |
| 16 Oct 2024 | 158.27 | 163.00 | 163.50 | 155.26 | 119202 | -1.91% |
| 15 Oct 2024 | 161.36 | 154.75 | 161.38 | 150.00 | 271719 | 4.98% |
| 14 Oct 2024 | 153.70 | 155.00 | 156.21 | 148.21 | 101434 | 1.90% |
| 11 Oct 2024 | 150.84 | 148.00 | 154.90 | 146.90 | 78636 | 1.11% |
| 10 Oct 2024 | 149.18 | 152.80 | 157.00 | 146.60 | 75831 | -0.69% |
| 09 Oct 2024 | 150.21 | 149.00 | 151.99 | 147.02 | 119266 | 3.66% |
| 08 Oct 2024 | 144.91 | 136.01 | 144.91 | 136.00 | 45531 | 5.00% |
| 07 Oct 2024 | 138.01 | 141.00 | 141.00 | 135.50 | 19982 | -2.13% |
| 04 Oct 2024 | 141.02 | 145.00 | 147.50 | 138.60 | 41962 | -2.84% |
| 03 Oct 2024 | 145.14 | 140.91 | 146.24 | 140.75 | 74937 | 4.21% |
| 01 Oct 2024 | 139.28 | 140.51 | 143.97 | 136.00 | 24589 | -1.83% |
| 30 Sep 2024 | 141.88 | 146.00 | 146.00 | 141.00 | 51904 | -3.15% |
| 27 Sep 2024 | 146.50 | 141.99 | 147.08 | 140.00 | 98595 | 4.58% |
| 26 Sep 2024 | 140.08 | 139.08 | 144.00 | 139.08 | 62229 | 1.28% |
| 25 Sep 2024 | 138.31 | 137.00 | 140.25 | 136.50 | 30492 | 0.49% |
| 24 Sep 2024 | 137.64 | 137.62 | 140.94 | 137.00 | 22316 | -0.20% |
| 23 Sep 2024 | 137.92 | 138.99 | 141.00 | 136.01 | 33056 | -0.77% |
| 20 Sep 2024 | 138.99 | 134.98 | 139.75 | 134.98 | 18349 | 4.43% |
| 19 Sep 2024 | 133.10 | 139.00 | 143.01 | 131.10 | 71349 | -3.56% |
| 18 Sep 2024 | 138.01 | 139.25 | 141.90 | 138.00 | 35527 | -0.89% |
| 17 Sep 2024 | 139.25 | 146.49 | 146.49 | 138.50 | 51359 | -4.15% |
| 16 Sep 2024 | 145.28 | 143.99 | 147.90 | 142.40 | 166155 | 0.84% |
| 13 Sep 2024 | 144.07 | 139.75 | 144.37 | 137.10 | 33533 | 4.78% |
| 12 Sep 2024 | 137.50 | 137.21 | 140.00 | 136.25 | 29295 | 0.28% |
| 11 Sep 2024 | 137.11 | 141.50 | 142.99 | 137.00 | 29107 | -2.29% |
| 10 Sep 2024 | 140.33 | 145.99 | 146.99 | 140.00 | 43101 | -2.06% |
| 09 Sep 2024 | 143.28 | 134.01 | 144.00 | 134.01 | 35374 | 3.92% |
| 06 Sep 2024 | 137.87 | 139.25 | 141.75 | 137.00 | 46741 | -1.75% |
| 05 Sep 2024 | 140.32 | 143.99 | 143.99 | 140.00 | 30359 | -1.38% |
| 04 Sep 2024 | 142.29 | 142.00 | 144.40 | 138.50 | 18120 | -1.22% |
| 03 Sep 2024 | 144.05 | 144.99 | 146.00 | 142.00 | 22101 | 1.16% |
| 02 Sep 2024 | 142.40 | 142.90 | 143.00 | 140.15 | 20638 | -0.48% |
| 30 Aug 2024 | 143.09 | 143.00 | 148.99 | 138.00 | 76687 | -1.02% |
| 29 Aug 2024 | 144.57 | 147.10 | 151.00 | 140.10 | 39245 | -1.72% |
| 28 Aug 2024 | 147.10 | 151.70 | 154.40 | 146.00 | 94474 | -3.19% |
| 27 Aug 2024 | 151.94 | 164.00 | 164.00 | 151.05 | 133495 | -3.74% |
| 26 Aug 2024 | 157.84 | 157.93 | 157.93 | 154.00 | 289959 | 4.94% |
| 23 Aug 2024 | 150.41 | 143.00 | 150.41 | 141.10 | 204170 | 5.00% |
| 22 Aug 2024 | 143.25 | 145.00 | 149.30 | 141.00 | 41102 | -0.76% |
| 21 Aug 2024 | 144.34 | 136.00 | 144.70 | 136.00 | 180012 | 4.74% |
| 20 Aug 2024 | 137.81 | 137.40 | 140.00 | 137.25 | 22846 | 0.32% |
| 19 Aug 2024 | 137.37 | 137.51 | 142.00 | 134.00 | 54779 | -1.21% |
| 16 Aug 2024 | 139.05 | 137.66 | 142.00 | 135.50 | 46158 | 1.01% |
| 14 Aug 2024 | 137.66 | 140.00 | 140.95 | 137.15 | 22486 | -1.59% |
| 13 Aug 2024 | 139.88 | 141.69 | 141.99 | 137.50 | 40361 | -1.28% |
| 12 Aug 2024 | 141.69 | 140.05 | 143.00 | 137.50 | 96362 | -2.09% |
| 09 Aug 2024 | 144.72 | 142.00 | 146.90 | 140.11 | 111028 | 3.33% |
| 08 Aug 2024 | 140.05 | 147.49 | 147.49 | 139.00 | 96464 | -2.74% |
| 07 Aug 2024 | 143.99 | 141.78 | 147.00 | 141.78 | 63830 | 1.56% |
| 06 Aug 2024 | 141.78 | 141.00 | 146.80 | 140.01 | 71459 | 1.34% |
| 05 Aug 2024 | 139.90 | 144.30 | 147.00 | 138.10 | 189931 | -1.98% |
| 02 Aug 2024 | 142.72 | 143.99 | 148.00 | 136.50 | 52903 | 0.12% |
| 01 Aug 2024 | 142.55 | 142.06 | 147.00 | 140.50 | 86447 | -1.23% |
| 31 Jul 2024 | 144.33 | 146.00 | 148.00 | 140.00 | 95026 | -0.78% |
| 30 Jul 2024 | 145.47 | 148.80 | 148.80 | 143.00 | 109708 | -0.28% |
| 29 Jul 2024 | 145.88 | 143.55 | 147.63 | 143.50 | 130810 | 2.09% |
| 26 Jul 2024 | 142.89 | 144.50 | 145.00 | 138.70 | 73869 | 0.37% |
| 25 Jul 2024 | 142.36 | 142.18 | 144.10 | 137.61 | 66097 | 0.13% |
| 24 Jul 2024 | 142.18 | 137.45 | 142.18 | 135.57 | 50439 | 5.00% |
| 23 Jul 2024 | 135.41 | 135.41 | 135.41 | 131.22 | 95388 | 4.99% |
| 22 Jul 2024 | 128.97 | 126.80 | 128.97 | 125.00 | 21244 | 5.00% |
| 19 Jul 2024 | 122.83 | 129.65 | 129.65 | 122.00 | 120028 | -4.34% |
| 18 Jul 2024 | 128.40 | 130.91 | 134.50 | 124.36 | 130899 | -1.92% |
| 16 Jul 2024 | 130.91 | 136.00 | 138.00 | 130.25 | 74949 | -2.94% |
| 15 Jul 2024 | 134.87 | 137.90 | 138.00 | 132.95 | 238150 | -0.08% |
| 12 Jul 2024 | 134.98 | 144.00 | 145.00 | 132.50 | 313418 | -5.73% |
| 11 Jul 2024 | 143.19 | 146.49 | 146.49 | 142.00 | 95521 | -1.61% |
| 10 Jul 2024 | 145.53 | 149.25 | 150.25 | 136.00 | 317412 | -1.74% |
| 09 Jul 2024 | 148.11 | 148.00 | 151.67 | 146.91 | 398231 | 0.85% |
| 08 Jul 2024 | 146.86 | 147.65 | 154.99 | 140.01 | 461952 | 0.26% |
| 05 Jul 2024 | 146.48 | 144.60 | 148.90 | 141.33 | 531347 | 1.76% |
| 04 Jul 2024 | 143.95 | 135.90 | 158.00 | 135.90 | 3083552 | 6.68% |
| 03 Jul 2024 | 134.93 | 135.50 | 137.86 | 130.55 | 525576 | 1.39% |
| 02 Jul 2024 | 133.08 | 145.30 | 150.00 | 131.80 | 1287540 | -8.46% |
| 01 Jul 2024 | 145.38 | 122.46 | 146.95 | 119.00 | 2548467 | 18.72% |
| 28 Jun 2024 | 122.46 | 122.20 | 124.45 | 115.05 | 357907 | 0.30% |
| 27 Jun 2024 | 122.09 | 126.29 | 127.01 | 117.40 | 524193 | -3.33% |
| 26 Jun 2024 | 126.29 | 119.00 | 128.40 | 119.00 | 973621 | 7.35% |
| 25 Jun 2024 | 117.64 | 110.95 | 121.81 | 110.91 | 1156057 | 6.15% |
| 24 Jun 2024 | 110.82 | 105.00 | 114.99 | 102.26 | 635514 | 5.31% |
| 21 Jun 2024 | 105.23 | 100.40 | 109.90 | 100.40 | 602142 | 5.22% |
| 20 Jun 2024 | 100.01 | 100.00 | 102.79 | 99.30 | 87165 | 0.07% |
| 19 Jun 2024 | 99.94 | 101.65 | 103.80 | 99.20 | 85558 | -1.46% |
| 18 Jun 2024 | 101.42 | 106.95 | 107.95 | 100.30 | 165704 | -2.68% |
| 14 Jun 2024 | 104.21 | 99.15 | 106.00 | 97.72 | 293991 | 5.83% |
| 13 Jun 2024 | 98.47 | 98.60 | 99.69 | 97.25 | 51179 | -0.01% |
| 12 Jun 2024 | 98.48 | 97.56 | 100.20 | 97.56 | 91604 | 0.72% |
| 11 Jun 2024 | 97.78 | 95.65 | 101.85 | 95.65 | 107457 | 2.24% |
| 10 Jun 2024 | 95.64 | 98.00 | 98.56 | 95.30 | 79527 | -0.94% |
| 07 Jun 2024 | 96.55 | 94.50 | 98.00 | 94.20 | 120809 | 2.49% |
| 06 Jun 2024 | 94.20 | 91.70 | 98.05 | 91.45 | 88328 | 3.01% |
| 05 Jun 2024 | 91.45 | 92.90 | 94.65 | 88.25 | 106637 | -0.11% |
| 04 Jun 2024 | 91.55 | 99.45 | 99.55 | 84.10 | 246045 | -7.99% |
| 03 Jun 2024 | 99.50 | 105.35 | 106.60 | 98.65 | 105692 | -2.55% |
| 31 May 2024 | 102.10 | 99.45 | 102.65 | 98.50 | 156494 | -1.50% |
| 30 May 2024 | 103.65 | 105.85 | 106.10 | 101.15 | 60189 | -1.89% |
| 29 May 2024 | 105.65 | 106.80 | 108.45 | 103.80 | 132456 | 0.81% |
| 28 May 2024 | 104.80 | 100.70 | 108.70 | 94.90 | 407114 | 6.18% |
| 27 May 2024 | 98.70 | 99.75 | 100.05 | 97.80 | 53966 | -0.50% |
| 24 May 2024 | 99.20 | 98.10 | 102.00 | 97.20 | 80189 | 2.32% |
| 23 May 2024 | 96.95 | 99.30 | 99.85 | 95.00 | 146335 | -1.57% |
| 22 May 2024 | 98.50 | 98.95 | 100.00 | 98.10 | 32015 | 0.05% |
| 21 May 2024 | 98.45 | 100.60 | 101.70 | 96.00 | 93364 | -3.43% |
| 18 May 2024 | 101.95 | 101.10 | 102.85 | 100.00 | 6508 | 0.94% |
| 17 May 2024 | 101.00 | 98.15 | 103.00 | 98.15 | 96481 | 2.90% |
| 16 May 2024 | 98.15 | 99.50 | 100.00 | 97.10 | 43156 | -0.96% |
| 15 May 2024 | 99.10 | 99.30 | 100.50 | 98.40 | 45783 | -0.05% |
| 14 May 2024 | 99.15 | 97.90 | 100.30 | 97.45 | 38581 | 1.59% |
| 13 May 2024 | 97.60 | 98.55 | 99.00 | 95.00 | 57052 | -0.96% |
| 10 May 2024 | 98.55 | 98.65 | 100.00 | 97.65 | 44372 | -0.10% |
| 09 May 2024 | 98.65 | 100.00 | 100.05 | 97.75 | 46686 | -1.25% |
| 08 May 2024 | 99.90 | 99.75 | 100.40 | 99.00 | 55714 | 0.10% |
| 07 May 2024 | 99.80 | 101.55 | 103.00 | 97.60 | 138455 | -2.25% |
| 06 May 2024 | 102.10 | 105.25 | 105.65 | 100.50 | 99539 | -3.63% |
| 03 May 2024 | 105.95 | 109.00 | 109.20 | 105.35 | 55525 | -2.12% |
| 02 May 2024 | 108.25 | 108.95 | 110.90 | 106.65 | 66530 | -0.37% |
| 30 Apr 2024 | 108.65 | 107.95 | 113.50 | 107.65 | 320384 | 1.49% |
| 29 Apr 2024 | 107.05 | 100.90 | 109.15 | 100.05 | 279831 | 6.41% |
| 26 Apr 2024 | 100.60 | 101.50 | 102.90 | 100.25 | 50743 | -0.89% |
| 25 Apr 2024 | 101.50 | 102.30 | 103.35 | 101.00 | 136552 | -0.20% |
| 24 Apr 2024 | 101.70 | 101.90 | 105.40 | 100.85 | 117957 | 0.00% |
| 23 Apr 2024 | 101.70 | 101.35 | 103.45 | 100.65 | 56383 | 0.69% |
| 22 Apr 2024 | 101.00 | 103.75 | 103.75 | 100.10 | 56536 | -1.03% |
| 19 Apr 2024 | 102.05 | 100.65 | 104.40 | 96.65 | 119587 | 1.14% |
| 18 Apr 2024 | 100.90 | 102.25 | 103.65 | 100.35 | 47230 | 0.00% |
| 16 Apr 2024 | 100.90 | 100.00 | 103.05 | 99.40 | 84928 | -0.59% |
| 15 Apr 2024 | 101.50 | 102.40 | 102.95 | 99.95 | 86429 | -2.36% |
| 12 Apr 2024 | 103.95 | 106.20 | 107.25 | 102.75 | 71281 | -2.30% |
| 10 Apr 2024 | 106.40 | 105.65 | 107.55 | 104.90 | 40491 | 0.71% |
| 09 Apr 2024 | 105.65 | 109.50 | 109.50 | 104.50 | 101369 | -2.85% |
| 08 Apr 2024 | 108.75 | 111.25 | 113.00 | 105.60 | 150690 | -0.96% |
| 05 Apr 2024 | 109.80 | 110.00 | 110.40 | 107.05 | 52558 | 0.27% |
| 04 Apr 2024 | 109.50 | 109.75 | 116.00 | 107.70 | 377440 | 0.46% |
| 03 Apr 2024 | 109.00 | 105.50 | 110.40 | 104.90 | 116283 | 3.51% |
| 02 Apr 2024 | 105.30 | 107.25 | 107.25 | 104.75 | 85891 | -1.45% |
| 01 Apr 2024 | 106.85 | 98.90 | 107.95 | 98.90 | 139232 | 8.81% |
| 28 Mar 2024 | 98.20 | 102.40 | 103.00 | 96.50 | 210829 | -3.44% |
| 27 Mar 2024 | 101.70 | 99.00 | 103.00 | 98.25 | 156279 | 2.88% |
| 26 Mar 2024 | 98.85 | 99.80 | 104.00 | 98.20 | 267437 | -1.40% |
| 22 Mar 2024 | 100.25 | 102.10 | 105.10 | 98.55 | 190232 | -2.34% |
| 21 Mar 2024 | 102.65 | 96.95 | 105.45 | 96.95 | 157594 | 5.88% |
| 20 Mar 2024 | 96.95 | 99.20 | 100.00 | 95.70 | 115918 | -1.97% |
| 19 Mar 2024 | 98.90 | 101.95 | 103.90 | 97.60 | 80472 | -2.56% |
| 18 Mar 2024 | 101.50 | 96.95 | 104.55 | 96.00 | 189100 | 5.45% |
| 15 Mar 2024 | 96.25 | 96.85 | 99.45 | 94.45 | 133037 | -0.36% |
| 14 Mar 2024 | 96.60 | 92.45 | 100.85 | 92.45 | 168127 | 5.06% |
| 13 Mar 2024 | 91.95 | 101.30 | 103.05 | 90.20 | 239362 | -9.10% |
| 12 Mar 2024 | 101.15 | 105.00 | 108.45 | 100.05 | 212159 | -4.76% |
| 11 Mar 2024 | 106.20 | 110.55 | 112.60 | 104.25 | 123033 | -3.45% |
| 07 Mar 2024 | 110.00 | 111.55 | 113.35 | 108.45 | 178467 | -1.35% |
| 06 Mar 2024 | 111.50 | 118.00 | 119.50 | 111.15 | 261189 | -5.35% |
| 05 Mar 2024 | 117.80 | 115.00 | 123.00 | 112.00 | 359895 | 2.21% |
| 04 Mar 2024 | 115.25 | 117.45 | 117.65 | 111.70 | 143316 | -1.58% |
| 02 Mar 2024 | 117.10 | 111.30 | 117.50 | 110.90 | 55288 | 4.60% |
| 01 Mar 2024 | 111.95 | 113.65 | 115.70 | 110.95 | 110897 | -0.04% |
| 29 Feb 2024 | 112.00 | 111.00 | 113.05 | 109.00 | 108104 | 1.63% |
| 28 Feb 2024 | 110.20 | 115.95 | 118.00 | 109.60 | 203168 | -4.26% |
| 27 Feb 2024 | 115.10 | 118.85 | 120.45 | 114.00 | 140348 | -3.28% |
| 26 Feb 2024 | 119.00 | 121.00 | 122.20 | 117.15 | 200466 | -1.33% |
| 23 Feb 2024 | 120.60 | 122.70 | 123.25 | 119.55 | 79982 | -1.31% |
| 22 Feb 2024 | 122.20 | 121.05 | 125.45 | 119.20 | 101124 | 0.49% |
| 21 Feb 2024 | 121.60 | 126.00 | 126.45 | 119.05 | 196333 | -3.03% |
| 20 Feb 2024 | 125.40 | 121.00 | 131.00 | 120.95 | 212815 | 2.83% |
| 19 Feb 2024 | 121.95 | 121.20 | 124.00 | 118.95 | 121551 | 2.05% |
| 16 Feb 2024 | 119.50 | 123.40 | 123.40 | 118.25 | 104932 | -1.89% |
| 15 Feb 2024 | 121.80 | 121.75 | 123.80 | 118.00 | 113593 | 1.04% |
| 14 Feb 2024 | 120.55 | 113.00 | 122.35 | 110.50 | 192825 | 5.61% |
| 13 Feb 2024 | 114.15 | 114.40 | 120.00 | 105.20 | 446088 | 0.57% |
| 12 Feb 2024 | 113.50 | 128.65 | 131.45 | 102.30 | 277861 | -10.81% |
| 09 Feb 2024 | 127.25 | 133.30 | 133.30 | 124.50 | 261306 | -3.63% |
| 08 Feb 2024 | 132.05 | 133.95 | 135.65 | 131.15 | 134460 | -0.90% |
| 07 Feb 2024 | 133.25 | 136.90 | 136.90 | 131.60 | 160084 | -1.62% |
| 06 Feb 2024 | 135.45 | 137.60 | 139.65 | 134.80 | 205885 | -0.62% |
| 05 Feb 2024 | 136.30 | 133.55 | 143.95 | 131.00 | 1163823 | 2.95% |
| 02 Feb 2024 | 132.40 | 143.95 | 144.05 | 130.00 | 768670 | -5.93% |
| 01 Feb 2024 | 140.75 | 140.00 | 143.45 | 137.05 | 691651 | 1.30% |
| 31 Jan 2024 | 138.95 | 142.40 | 147.95 | 135.10 | 2664766 | 1.42% |
| 30 Jan 2024 | 137.00 | 116.00 | 137.45 | 116.00 | 3687748 | 19.60% |
| 29 Jan 2024 | 114.55 | 117.35 | 121.00 | 113.60 | 210306 | -1.88% |
| 25 Jan 2024 | 116.75 | 113.10 | 119.30 | 113.10 | 614462 | 4.61% |
| 24 Jan 2024 | 111.60 | 108.45 | 113.25 | 106.95 | 158894 | 4.35% |
| 23 Jan 2024 | 106.95 | 114.10 | 120.00 | 106.25 | 291153 | -6.59% |
| 20 Jan 2024 | 114.50 | 114.80 | 116.40 | 112.05 | 129744 | -1.55% |
| 19 Jan 2024 | 116.30 | 113.95 | 118.80 | 112.50 | 242047 | 2.74% |
| 18 Jan 2024 | 113.20 | 111.00 | 119.45 | 111.00 | 1299418 | 4.04% |
| 17 Jan 2024 | 108.80 | 107.00 | 111.40 | 103.95 | 180973 | 1.02% |
| 16 Jan 2024 | 107.70 | 113.35 | 114.75 | 106.35 | 205462 | -4.56% |
| 15 Jan 2024 | 112.85 | 117.95 | 118.40 | 111.75 | 208817 | -3.51% |
| 12 Jan 2024 | 116.95 | 119.25 | 120.50 | 115.75 | 127214 | -1.18% |
| 11 Jan 2024 | 118.35 | 120.30 | 121.80 | 117.15 | 143638 | -1.05% |
| 10 Jan 2024 | 119.60 | 119.05 | 124.30 | 115.35 | 710225 | 0.93% |
| 09 Jan 2024 | 118.50 | 120.90 | 122.25 | 116.60 | 181384 | -1.00% |
| 08 Jan 2024 | 119.70 | 116.90 | 121.60 | 112.55 | 702618 | 3.50% |
| 05 Jan 2024 | 115.65 | 117.00 | 118.00 | 113.35 | 249096 | 0.22% |
| 04 Jan 2024 | 115.40 | 109.65 | 119.80 | 109.65 | 1040227 | 5.82% |
| 03 Jan 2024 | 109.05 | 111.30 | 113.00 | 108.00 | 97783 | -2.02% |
| 02 Jan 2024 | 111.30 | 107.40 | 113.10 | 106.45 | 229908 | 4.02% |
| 01 Jan 2024 | 107.00 | 107.45 | 111.15 | 106.20 | 101385 | 0.80% |
| 29 Dec 2023 | 106.15 | 109.95 | 109.95 | 105.00 | 120441 | -2.88% |
| 28 Dec 2023 | 109.30 | 108.95 | 110.05 | 107.50 | 78792 | 0.64% |
| 27 Dec 2023 | 108.60 | 112.70 | 113.90 | 107.05 | 105218 | -3.12% |
| 26 Dec 2023 | 112.10 | 110.00 | 113.20 | 107.50 | 235668 | 2.56% |
| 22 Dec 2023 | 109.30 | 104.70 | 113.25 | 103.55 | 538797 | 5.81% |
| 21 Dec 2023 | 103.30 | 101.60 | 105.95 | 99.55 | 129141 | 0.19% |
| 20 Dec 2023 | 103.10 | 110.70 | 113.20 | 101.35 | 264180 | -6.19% |
| 19 Dec 2023 | 109.90 | 114.25 | 114.25 | 107.80 | 171642 | -2.53% |
| 18 Dec 2023 | 112.75 | 115.50 | 118.00 | 111.60 | 188096 | -2.00% |
| 15 Dec 2023 | 115.05 | 118.90 | 122.90 | 114.10 | 485590 | -2.66% |
| 14 Dec 2023 | 118.20 | 117.15 | 122.90 | 115.25 | 373136 | 2.34% |
| 13 Dec 2023 | 115.50 | 117.30 | 118.95 | 114.20 | 119148 | -0.04% |
| 12 Dec 2023 | 115.55 | 121.90 | 121.90 | 113.40 | 321614 | -4.11% |
| 11 Dec 2023 | 120.50 | 106.95 | 124.05 | 106.75 | 1430959 | 13.20% |
| 08 Dec 2023 | 106.45 | 109.90 | 110.35 | 105.05 | 68356 | -1.89% |
| 07 Dec 2023 | 108.50 | 104.00 | 111.80 | 103.90 | 204461 | 4.48% |
| 06 Dec 2023 | 103.85 | 103.75 | 107.00 | 101.95 | 194895 | 0.10% |
| 05 Dec 2023 | 103.75 | 107.30 | 107.75 | 100.95 | 180697 | -3.31% |
| 04 Dec 2023 | 107.30 | 107.95 | 109.80 | 106.00 | 108507 | 1.23% |
| 01 Dec 2023 | 106.00 | 107.25 | 108.95 | 104.65 | 116078 | -0.80% |
| 30 Nov 2023 | 106.85 | 109.15 | 110.15 | 106.15 | 86653 | -1.75% |
| 29 Nov 2023 | 108.75 | 111.90 | 113.30 | 106.05 | 155158 | -1.58% |
| 28 Nov 2023 | 110.50 | 112.00 | 112.00 | 109.30 | 81674 | -1.16% |
| 24 Nov 2023 | 111.80 | 112.50 | 115.80 | 110.95 | 224340 | 0.22% |
| 23 Nov 2023 | 111.55 | 108.10 | 112.80 | 108.10 | 155503 | 2.62% |
| 22 Nov 2023 | 108.70 | 111.55 | 112.70 | 108.10 | 148144 | -2.55% |
| 21 Nov 2023 | 111.55 | 108.20 | 112.00 | 107.90 | 378004 | 3.10% |
| 20 Nov 2023 | 108.20 | 108.20 | 112.40 | 107.00 | 551965 | 0.79% |
| 17 Nov 2023 | 107.35 | 99.00 | 109.80 | 98.95 | 861407 | 7.46% |
| 16 Nov 2023 | 99.90 | 99.40 | 101.25 | 99.00 | 67335 | 0.81% |
| 15 Nov 2023 | 99.10 | 99.55 | 101.45 | 98.30 | 108999 | 0.15% |
| 13 Nov 2023 | 98.95 | 100.20 | 102.00 | 98.35 | 69492 | -1.64% |
| 12 Nov 2023 | 100.60 | 100.80 | 101.90 | 99.75 | 30119 | 0.90% |
| 10 Nov 2023 | 99.70 | 100.85 | 101.85 | 97.00 | 128900 | -1.34% |
| 09 Nov 2023 | 101.05 | 104.00 | 104.95 | 99.70 | 86696 | -2.79% |
| 08 Nov 2023 | 103.95 | 104.00 | 105.00 | 102.10 | 289093 | -0.10% |
| 07 Nov 2023 | 104.05 | 98.80 | 106.95 | 98.65 | 716952 | 4.31% |
| 06 Nov 2023 | 99.75 | 99.65 | 101.40 | 95.35 | 431068 | -0.10% |
| 03 Nov 2023 | 99.85 | 92.00 | 102.80 | 91.10 | 1275175 | 8.89% |
| 02 Nov 2023 | 91.70 | 93.20 | 96.00 | 90.40 | 184252 | -0.33% |
| 01 Nov 2023 | 92.00 | 91.00 | 94.30 | 90.30 | 518478 | -0.11% |
| 31 Oct 2023 | 92.10 | 92.25 | 93.50 | 86.70 | 189380 | 0.82% |
| 30 Oct 2023 | 91.35 | 94.30 | 94.30 | 90.30 | 74947 | -1.56% |
| 27 Oct 2023 | 92.80 | 86.70 | 93.40 | 84.55 | 749293 | 8.47% |
| 26 Oct 2023 | 85.55 | 87.40 | 87.40 | 82.90 | 41381 | -2.67% |
| 25 Oct 2023 | 87.90 | 86.90 | 89.90 | 86.20 | 69719 | 1.85% |
| 23 Oct 2023 | 86.30 | 94.40 | 95.60 | 85.95 | 195242 | -8.58% |
| 20 Oct 2023 | 94.40 | 95.90 | 97.50 | 94.10 | 70655 | -1.77% |
| 19 Oct 2023 | 96.10 | 96.45 | 96.50 | 94.75 | 36810 | 0.26% |
| 18 Oct 2023 | 95.85 | 95.95 | 96.80 | 94.15 | 50317 | 0.05% |
| 17 Oct 2023 | 95.80 | 98.55 | 99.80 | 94.65 | 65378 | -2.89% |
| 16 Oct 2023 | 98.65 | 97.95 | 101.05 | 96.85 | 145894 | 1.75% |
| 13 Oct 2023 | 96.95 | 95.40 | 98.80 | 94.40 | 109633 | 1.62% |
| 12 Oct 2023 | 95.40 | 94.20 | 96.50 | 94.10 | 86181 | 0.95% |
| 11 Oct 2023 | 94.50 | 94.60 | 96.00 | 94.10 | 36216 | -0.94% |
| 10 Oct 2023 | 95.40 | 95.60 | 96.80 | 93.75 | 121132 | -0.10% |
| 09 Oct 2023 | 95.50 | 94.90 | 96.25 | 93.20 | 89472 | -0.98% |
| 06 Oct 2023 | 96.45 | 93.35 | 97.75 | 93.10 | 281302 | 3.16% |
| 05 Oct 2023 | 93.50 | 92.40 | 95.40 | 92.10 | 191496 | 2.24% |
| 04 Oct 2023 | 91.45 | 92.95 | 93.60 | 90.10 | 110858 | -0.87% |
| 03 Oct 2023 | 92.25 | 94.40 | 94.40 | 92.10 | 71224 | -0.91% |
| 29 Sep 2023 | 93.10 | 92.40 | 95.60 | 92.40 | 104105 | 1.92% |
| 28 Sep 2023 | 91.35 | 95.90 | 96.00 | 91.00 | 108834 | -3.08% |
| 27 Sep 2023 | 94.25 | 94.00 | 95.25 | 90.10 | 127583 | 0.32% |
| 26 Sep 2023 | 93.95 | 95.60 | 96.60 | 93.05 | 204855 | 0.64% |
| 25 Sep 2023 | 93.35 | 98.90 | 98.95 | 92.40 | 364202 | -4.74% |
| 22 Sep 2023 | 98.00 | 93.80 | 101.75 | 93.75 | 1495225 | 4.37% |
| 21 Sep 2023 | 93.90 | 84.60 | 96.45 | 84.05 | 1993769 | 15.21% |
| 20 Sep 2023 | 81.50 | 83.00 | 83.00 | 79.70 | 125360 | -1.69% |
| 18 Sep 2023 | 82.90 | 80.30 | 83.00 | 80.30 | 161302 | 2.28% |
| 15 Sep 2023 | 81.05 | 82.70 | 82.70 | 79.20 | 130655 | -0.92% |
| 14 Sep 2023 | 81.80 | 81.90 | 84.85 | 81.25 | 183382 | 1.05% |
| 13 Sep 2023 | 80.95 | 85.70 | 85.70 | 80.70 | 167983 | -2.18% |
| 12 Sep 2023 | 82.75 | 85.70 | 86.10 | 79.35 | 201849 | -2.36% |
| 11 Sep 2023 | 84.75 | 88.00 | 89.85 | 83.75 | 372333 | -3.42% |
| 08 Sep 2023 | 87.75 | 87.95 | 88.60 | 87.00 | 76683 | 0.63% |
| 07 Sep 2023 | 87.20 | 90.90 | 90.90 | 87.00 | 211785 | -2.79% |
| 06 Sep 2023 | 89.70 | 91.65 | 95.90 | 89.10 | 448457 | -1.37% |
| 05 Sep 2023 | 90.95 | 86.25 | 92.15 | 85.90 | 295762 | 6.00% |
| 04 Sep 2023 | 85.80 | 88.45 | 88.50 | 84.50 | 276570 | -3.38% |
| 01 Sep 2023 | 88.80 | 87.60 | 90.70 | 86.60 | 137091 | 2.78% |
| 31 Aug 2023 | 86.40 | 87.15 | 88.70 | 85.80 | 124868 | -0.40% |
| 30 Aug 2023 | 86.75 | 88.30 | 88.30 | 86.10 | 144505 | -0.46% |
| 29 Aug 2023 | 87.15 | 89.85 | 89.85 | 86.50 | 88264 | -1.69% |
| 28 Aug 2023 | 88.65 | 91.00 | 93.25 | 87.70 | 232297 | -1.88% |
| 25 Aug 2023 | 90.35 | 89.40 | 94.00 | 88.35 | 148807 | 1.29% |
| 24 Aug 2023 | 89.20 | 90.00 | 90.80 | 88.20 | 55095 | 0.39% |
| 23 Aug 2023 | 88.85 | 91.40 | 91.40 | 88.05 | 115992 | -2.36% |
| 22 Aug 2023 | 91.00 | 92.30 | 92.45 | 90.00 | 98784 | 0.00% |
| 21 Aug 2023 | 91.00 | 91.90 | 92.75 | 90.60 | 114326 | 0.33% |
| 18 Aug 2023 | 90.70 | 91.65 | 93.55 | 88.80 | 157015 | -0.17% |
| 17 Aug 2023 | 90.85 | 90.00 | 95.30 | 88.50 | 266421 | 1.74% |
| 16 Aug 2023 | 89.30 | 85.60 | 90.95 | 85.30 | 237198 | 1.82% |
| 14 Aug 2023 | 87.70 | 92.00 | 92.35 | 85.85 | 574138 | -6.35% |
| 11 Aug 2023 | 93.65 | 94.80 | 94.80 | 92.10 | 116214 | 0.11% |
| 10 Aug 2023 | 93.55 | 96.70 | 96.90 | 93.00 | 193743 | -2.25% |
| 09 Aug 2023 | 95.70 | 98.00 | 98.60 | 93.80 | 299617 | -1.19% |
| 08 Aug 2023 | 96.85 | 101.40 | 101.40 | 95.80 | 249348 | -3.05% |
| 07 Aug 2023 | 99.90 | 106.80 | 106.80 | 98.10 | 228079 | -6.46% |
| 04 Aug 2023 | 106.80 | 106.30 | 107.80 | 105.10 | 126128 | 0.47% |
| 03 Aug 2023 | 106.30 | 108.40 | 109.90 | 105.10 | 136002 | -1.94% |
| 02 Aug 2023 | 108.40 | 111.65 | 113.25 | 106.60 | 141543 | -2.91% |
| 01 Aug 2023 | 111.65 | 114.90 | 115.75 | 111.25 | 89109 | -2.06% |
| 31 Jul 2023 | 114.00 | 115.30 | 115.50 | 113.00 | 94610 | -0.91% |
| 28 Jul 2023 | 115.05 | 113.95 | 115.60 | 112.55 | 78655 | 1.23% |
| 27 Jul 2023 | 113.65 | 115.95 | 119.40 | 109.50 | 272829 | -1.47% |
| 26 Jul 2023 | 115.35 | 115.20 | 118.10 | 114.10 | 117244 | -0.86% |
| 25 Jul 2023 | 116.35 | 116.65 | 120.05 | 115.20 | 137930 | 0.13% |
| 24 Jul 2023 | 116.20 | 116.75 | 118.80 | 114.10 | 118471 | 0.00% |
| 21 Jul 2023 | 116.20 | 117.85 | 119.20 | 113.80 | 81253 | -1.82% |
| 20 Jul 2023 | 118.35 | 116.25 | 121.35 | 115.80 | 164254 | 2.47% |
| 19 Jul 2023 | 115.50 | 117.30 | 117.80 | 114.10 | 109933 | -0.94% |
| 18 Jul 2023 | 116.60 | 119.60 | 120.00 | 116.10 | 185412 | -2.10% |
| 17 Jul 2023 | 119.10 | 119.60 | 121.25 | 116.50 | 236816 | -0.58% |
| 14 Jul 2023 | 119.80 | 124.75 | 125.40 | 119.00 | 345395 | -3.54% |
| 13 Jul 2023 | 124.20 | 128.40 | 130.00 | 123.10 | 400259 | -2.32% |
| 12 Jul 2023 | 127.15 | 126.50 | 128.55 | 126.00 | 182459 | 0.83% |
| 11 Jul 2023 | 126.10 | 124.95 | 127.80 | 124.35 | 269802 | 1.29% |
| 10 Jul 2023 | 124.50 | 122.45 | 126.85 | 122.00 | 214286 | 2.64% |
| 07 Jul 2023 | 121.30 | 122.60 | 128.80 | 120.40 | 462626 | -1.02% |
| 06 Jul 2023 | 122.55 | 124.20 | 125.35 | 121.25 | 120005 | -1.25% |
| 05 Jul 2023 | 124.10 | 127.30 | 129.40 | 122.80 | 229166 | -2.51% |
| 04 Jul 2023 | 127.30 | 124.80 | 131.00 | 122.00 | 697932 | 3.20% |
| 03 Jul 2023 | 123.35 | 116.90 | 125.00 | 116.90 | 570300 | 6.47% |
| 30 Jun 2023 | 115.85 | 114.85 | 121.40 | 113.50 | 1602217 | 1.53% |
| 28 Jun 2023 | 114.10 | 115.90 | 123.00 | 112.85 | 947338 | -0.70% |
| 27 Jun 2023 | 114.90 | 104.95 | 118.60 | 104.90 | 1776375 | 11.61% |
| 26 Jun 2023 | 102.95 | 104.40 | 104.50 | 102.25 | 125001 | -0.77% |
| 23 Jun 2023 | 103.75 | 103.25 | 106.15 | 102.40 | 220670 | 0.00% |
| 22 Jun 2023 | 103.75 | 105.40 | 106.70 | 102.85 | 127389 | -1.47% |
| 21 Jun 2023 | 105.30 | 106.85 | 107.85 | 104.50 | 201813 | -0.66% |
| 20 Jun 2023 | 106.00 | 105.30 | 111.00 | 105.00 | 261394 | 1.39% |
| 19 Jun 2023 | 104.55 | 105.25 | 106.40 | 104.10 | 72917 | -0.67% |
| 16 Jun 2023 | 105.25 | 107.00 | 107.30 | 103.80 | 157858 | 0.62% |
| 15 Jun 2023 | 104.60 | 106.25 | 108.80 | 103.60 | 211221 | -1.27% |
| 14 Jun 2023 | 105.95 | 111.15 | 112.60 | 104.80 | 310518 | -4.85% |
| 13 Jun 2023 | 111.35 | 111.00 | 114.90 | 110.60 | 757887 | 0.04% |
| 12 Jun 2023 | 111.30 | 106.30 | 118.00 | 102.50 | 950758 | 4.70% |
| 09 Jun 2023 | 106.30 | 102.70 | 107.50 | 102.00 | 485618 | 3.96% |
| 08 Jun 2023 | 102.25 | 104.55 | 105.50 | 98.40 | 713529 | -1.87% |
| 07 Jun 2023 | 104.20 | 107.40 | 109.25 | 103.50 | 439043 | -1.93% |
| 06 Jun 2023 | 106.25 | 107.65 | 110.85 | 105.15 | 619037 | -0.89% |
| 05 Jun 2023 | 107.20 | 96.35 | 108.40 | 95.50 | 786468 | 12.31% |
| 02 Jun 2023 | 95.45 | 97.60 | 101.00 | 94.25 | 508262 | -2.45% |
| 01 Jun 2023 | 97.85 | 92.70 | 102.40 | 92.70 | 715765 | 6.47% |
| 31 May 2023 | 91.90 | 99.40 | 104.00 | 89.20 | 1278987 | -4.91% |
| 30 May 2023 | 96.65 | 91.40 | 99.00 | 90.45 | 500108 | 5.51% |
| 29 May 2023 | 91.60 | 92.60 | 94.00 | 88.20 | 198394 | 0.00% |
| 26 May 2023 | 91.60 | 89.30 | 92.50 | 88.25 | 251158 | 3.10% |
| 25 May 2023 | 88.85 | 88.20 | 91.30 | 86.80 | 289154 | 0.91% |
| 24 May 2023 | 88.05 | 78.50 | 90.70 | 77.20 | 1443926 | 12.96% |
| 23 May 2023 | 77.95 | 77.25 | 79.30 | 76.90 | 119782 | 1.56% |
| 22 May 2023 | 76.75 | 79.65 | 80.40 | 76.35 | 91099 | -3.03% |
| 19 May 2023 | 79.15 | 79.70 | 80.60 | 78.45 | 45642 | -0.13% |
| 18 May 2023 | 79.25 | 80.30 | 82.00 | 79.00 | 60775 | -0.38% |
| 17 May 2023 | 79.55 | 81.30 | 82.00 | 79.10 | 66872 | -1.55% |
| 16 May 2023 | 80.80 | 80.85 | 81.85 | 78.80 | 100415 | -0.06% |
| 15 May 2023 | 80.85 | 80.65 | 81.80 | 80.25 | 54829 | 0.50% |
| 12 May 2023 | 80.45 | 81.00 | 82.00 | 80.10 | 50473 | -0.74% |
| 11 May 2023 | 81.05 | 82.40 | 83.25 | 80.50 | 108666 | -0.67% |
| 10 May 2023 | 81.60 | 78.70 | 83.60 | 78.10 | 191684 | 3.42% |
| 09 May 2023 | 78.90 | 80.95 | 82.00 | 78.00 | 84083 | -2.17% |
| 08 May 2023 | 80.65 | 81.70 | 82.65 | 80.10 | 45611 | -1.29% |
| 05 May 2023 | 81.70 | 81.90 | 83.00 | 81.20 | 64945 | -0.43% |
| 04 May 2023 | 82.05 | 82.60 | 84.75 | 81.60 | 92621 | 0.18% |
| 03 May 2023 | 81.90 | 83.20 | 84.45 | 81.20 | 108699 | -1.62% |
| 02 May 2023 | 83.25 | 84.15 | 85.10 | 82.50 | 85980 | 0.67% |
| 28 Apr 2023 | 82.70 | 84.85 | 86.00 | 81.30 | 176551 | -1.96% |
| 27 Apr 2023 | 84.35 | 82.65 | 86.95 | 80.10 | 458492 | 2.49% |
| 26 Apr 2023 | 82.30 | 84.70 | 85.50 | 81.75 | 204009 | -2.55% |
| 25 Apr 2023 | 84.45 | 91.20 | 93.40 | 83.15 | 369332 | -7.50% |
| 24 Apr 2023 | 91.30 | 91.40 | 93.90 | 89.40 | 132970 | -0.05% |
| 21 Apr 2023 | 91.35 | 92.65 | 95.60 | 87.80 | 249784 | -0.71% |
| 20 Apr 2023 | 92.00 | 92.50 | 95.15 | 91.15 | 167326 | -0.16% |
| 19 Apr 2023 | 92.15 | 99.90 | 102.40 | 91.60 | 449287 | -7.34% |
| 18 Apr 2023 | 99.45 | 108.50 | 114.00 | 98.35 | 1399586 | -8.00% |
| 17 Apr 2023 | 108.10 | 99.45 | 110.50 | 97.50 | 1287845 | 5.41% |
| 13 Apr 2023 | 102.55 | 95.60 | 107.00 | 94.40 | 1575412 | 7.55% |
| 12 Apr 2023 | 95.35 | 92.35 | 103.65 | 90.70 | 981714 | 1.06% |
| 11 Apr 2023 | 94.35 | 90.95 | 98.65 | 85.65 | 695922 | 2.22% |
| 10 Apr 2023 | 92.30 | 78.90 | 94.95 | 76.00 | 1517929 | 16.61% |
| 06 Apr 2023 | 79.15 | 78.90 | 81.50 | 75.85 | 80758 | 0.13% |
| 05 Apr 2023 | 79.05 | 77.20 | 79.55 | 76.00 | 66164 | 3.13% |
| 03 Apr 2023 | 76.65 | 78.60 | 78.60 | 74.50 | 55147 | -2.91% |
| 31 Mar 2023 | 78.95 | 73.00 | 83.70 | 70.35 | 340238 | 7.41% |
| 29 Mar 2023 | 73.50 | 73.70 | 75.40 | 72.70 | 50103 | -0.88% |
| 28 Mar 2023 | 74.15 | 75.25 | 75.75 | 73.65 | 10554 | -1.98% |
| 27 Mar 2023 | 75.65 | 76.70 | 78.85 | 73.00 | 31740 | -0.46% |
| 24 Mar 2023 | 76.00 | 79.85 | 79.85 | 75.25 | 16741 | -3.98% |
| 23 Mar 2023 | 79.15 | 78.10 | 80.00 | 76.05 | 23850 | 1.34% |
| 22 Mar 2023 | 78.10 | 79.15 | 79.15 | 77.80 | 2588 | -0.32% |
| 21 Mar 2023 | 78.35 | 77.30 | 79.00 | 77.30 | 3008 | 0.45% |
| 20 Mar 2023 | 78.00 | 78.20 | 79.00 | 75.70 | 15392 | -0.51% |
| 17 Mar 2023 | 78.40 | 78.70 | 80.00 | 77.65 | 9095 | -0.06% |
| 16 Mar 2023 | 78.45 | 78.40 | 80.10 | 77.65 | 36195 | -0.70% |
| 15 Mar 2023 | 79.00 | 79.90 | 80.80 | 75.90 | 17171 | -0.13% |
| 14 Mar 2023 | 79.10 | 78.40 | 81.00 | 77.50 | 50974 | 0.19% |
| 13 Mar 2023 | 78.95 | 81.30 | 82.65 | 77.10 | 54717 | -2.71% |
| 10 Mar 2023 | 81.15 | 80.55 | 82.00 | 79.65 | 682257 | 0.68% |
| 09 Mar 2023 | 80.60 | 80.30 | 82.95 | 80.30 | 62995 | 0.31% |
| 08 Mar 2023 | 80.35 | 77.45 | 80.55 | 73.35 | 80966 | 1.64% |
| 06 Mar 2023 | 79.05 | 77.15 | 80.00 | 76.10 | 44276 | 2.53% |
| 03 Mar 2023 | 77.10 | 77.45 | 77.90 | 75.70 | 20069 | 1.78% |
| 02 Mar 2023 | 75.75 | 76.75 | 79.00 | 73.80 | 46801 | -1.24% |
| 01 Mar 2023 | 76.70 | 76.85 | 78.80 | 75.85 | 22079 | 0.72% |
| 28 Feb 2023 | 76.15 | 77.50 | 80.65 | 75.30 | 134310 | 0.53% |
| 27 Feb 2023 | 75.75 | 70.45 | 77.35 | 69.10 | 157243 | 8.06% |
| 24 Feb 2023 | 70.10 | 70.50 | 71.45 | 68.55 | 20519 | -2.91% |
| 23 Feb 2023 | 72.20 | 69.55 | 73.00 | 68.10 | 54794 | 2.92% |
| 22 Feb 2023 | 70.15 | 70.10 | 72.70 | 67.25 | 38727 | -0.85% |
| 21 Feb 2023 | 70.75 | 68.55 | 73.00 | 67.95 | 46546 | 3.97% |
| 20 Feb 2023 | 68.05 | 69.60 | 70.00 | 66.40 | 46493 | -1.23% |
| 17 Feb 2023 | 68.90 | 68.80 | 71.40 | 68.20 | 24952 | -0.65% |
| 16 Feb 2023 | 69.35 | 72.70 | 73.90 | 68.25 | 35470 | -4.61% |
| 15 Feb 2023 | 72.70 | 75.90 | 76.75 | 72.20 | 71159 | -1.49% |
| 14 Feb 2023 | 73.80 | 70.75 | 75.25 | 65.85 | 67016 | 5.35% |
| 13 Feb 2023 | 70.05 | 72.50 | 72.75 | 68.65 | 25994 | -0.36% |
| 10 Feb 2023 | 70.30 | 67.00 | 71.35 | 65.00 | 32182 | 6.03% |
| 09 Feb 2023 | 66.30 | 67.30 | 69.15 | 65.70 | 16545 | 0.23% |
| 08 Feb 2023 | 66.15 | 66.35 | 67.70 | 65.15 | 12653 | -0.23% |
| 07 Feb 2023 | 66.30 | 67.25 | 67.40 | 66.00 | 17866 | 0.08% |
| 06 Feb 2023 | 66.25 | 69.95 | 69.95 | 64.85 | 59407 | -4.95% |
| 03 Feb 2023 | 69.70 | 68.10 | 70.00 | 66.70 | 57071 | 1.90% |
| 02 Feb 2023 | 68.40 | 69.05 | 69.50 | 67.80 | 9598 | 1.03% |
| 01 Feb 2023 | 67.70 | 72.80 | 72.80 | 64.75 | 36090 | -3.49% |
| 31 Jan 2023 | 70.15 | 70.05 | 70.75 | 69.10 | 6515 | -0.07% |
| 30 Jan 2023 | 70.20 | 71.45 | 72.00 | 68.45 | 8163 | 0.21% |
| 27 Jan 2023 | 70.05 | 72.20 | 72.20 | 67.70 | 22054 | -2.03% |
| 25 Jan 2023 | 71.50 | 72.00 | 72.40 | 70.70 | 17981 | 0.56% |
| 24 Jan 2023 | 71.10 | 72.00 | 72.40 | 70.60 | 10545 | -1.25% |
| 23 Jan 2023 | 72.00 | 72.55 | 74.50 | 71.40 | 36490 | -0.28% |
| 20 Jan 2023 | 72.20 | 72.70 | 74.20 | 71.25 | 126032 | -0.76% |
| 19 Jan 2023 | 72.75 | 74.35 | 75.25 | 72.10 | 12594 | -1.02% |
| 18 Jan 2023 | 73.50 | 72.20 | 76.20 | 72.20 | 29566 | 1.10% |
| 17 Jan 2023 | 72.70 | 74.80 | 74.80 | 71.30 | 21524 | -1.96% |
| 16 Jan 2023 | 74.15 | 73.55 | 74.50 | 73.55 | 6292 | 0.82% |
| 13 Jan 2023 | 73.55 | 73.10 | 74.10 | 73.00 | 8290 | -0.27% |
| 12 Jan 2023 | 73.75 | 73.25 | 75.75 | 72.70 | 39199 | 0.82% |
| 11 Jan 2023 | 73.15 | 74.75 | 74.75 | 72.30 | 15136 | -0.88% |
| 10 Jan 2023 | 73.80 | 72.70 | 74.90 | 71.85 | 15730 | 1.10% |
| 09 Jan 2023 | 73.00 | 76.70 | 76.70 | 72.20 | 26846 | -1.48% |
| 06 Jan 2023 | 74.10 | 73.75 | 75.00 | 72.75 | 24885 | 2.35% |
| 05 Jan 2023 | 72.40 | 72.20 | 73.70 | 71.50 | 17397 | 0.14% |
| 04 Jan 2023 | 72.30 | 74.85 | 75.55 | 70.35 | 36947 | -3.47% |
| 03 Jan 2023 | 74.90 | 75.50 | 76.60 | 74.00 | 18165 | -0.73% |
| 02 Jan 2023 | 75.45 | 74.90 | 76.50 | 74.60 | 16001 | 1.82% |
| 30 Dec 2022 | 74.10 | 77.50 | 77.95 | 73.15 | 38161 | -3.64% |
| 29 Dec 2022 | 76.90 | 78.25 | 78.25 | 75.85 | 10739 | -0.39% |
| 28 Dec 2022 | 77.20 | 75.00 | 78.65 | 75.00 | 24349 | 0.72% |
| 27 Dec 2022 | 76.65 | 75.75 | 76.95 | 73.80 | 23175 | 2.68% |
| 26 Dec 2022 | 74.65 | 69.30 | 75.75 | 69.30 | 29529 | 6.11% |
| 23 Dec 2022 | 70.35 | 76.45 | 77.25 | 69.85 | 81476 | -8.22% |
| 22 Dec 2022 | 76.65 | 80.20 | 80.20 | 76.05 | 38947 | -3.95% |
| 21 Dec 2022 | 79.80 | 84.15 | 85.00 | 78.85 | 55885 | -4.37% |
| 20 Dec 2022 | 83.45 | 86.00 | 86.60 | 81.05 | 42605 | -3.36% |
| 19 Dec 2022 | 86.35 | 87.20 | 87.85 | 85.10 | 26128 | -0.80% |
| 16 Dec 2022 | 87.05 | 89.70 | 89.70 | 85.50 | 69415 | -1.02% |
| 15 Dec 2022 | 87.95 | 88.80 | 90.55 | 86.60 | 31882 | -0.85% |
| 14 Dec 2022 | 88.70 | 89.60 | 90.75 | 87.50 | 52281 | 0.11% |
| 13 Dec 2022 | 88.60 | 87.50 | 93.00 | 85.30 | 183295 | 0.57% |
| 12 Dec 2022 | 88.10 | 90.65 | 92.90 | 87.60 | 1220339 | -4.24% |
| 09 Dec 2022 | 92.00 | 97.10 | 97.10 | 91.10 | 154984 | -4.61% |
| 08 Dec 2022 | 96.45 | 90.90 | 101.40 | 89.50 | 455852 | 7.95% |
| 07 Dec 2022 | 89.35 | 88.10 | 92.90 | 87.20 | 83619 | 1.02% |
| 06 Dec 2022 | 88.45 | 89.95 | 91.35 | 87.20 | 55527 | -1.67% |
| 05 Dec 2022 | 89.95 | 91.00 | 92.70 | 86.50 | 124034 | -0.72% |
| 02 Dec 2022 | 90.60 | 92.45 | 93.40 | 88.40 | 178763 | -2.05% |
| 01 Dec 2022 | 92.50 | 96.30 | 99.05 | 90.10 | 379368 | -3.90% |
| 30 Nov 2022 | 96.25 | 91.40 | 102.00 | 85.60 | 595619 | 3.72% |
| 29 Nov 2022 | 92.80 | 81.65 | 94.95 | 78.00 | 1450185 | 14.43% |
| 28 Nov 2022 | 81.10 | 69.90 | 82.25 | 67.00 | 976527 | 18.31% |
| 25 Nov 2022 | 68.55 | 69.15 | 69.85 | 68.00 | 17924 | -0.94% |
| 24 Nov 2022 | 69.20 | 69.05 | 69.75 | 68.30 | 9315 | 1.10% |
| 23 Nov 2022 | 68.45 | 69.95 | 69.95 | 67.35 | 31049 | 2.01% |
| 22 Nov 2022 | 67.10 | 67.40 | 68.00 | 66.30 | 27525 | 0.37% |
| 21 Nov 2022 | 66.85 | 69.45 | 69.45 | 65.25 | 41830 | -2.27% |
| 18 Nov 2022 | 68.40 | 68.75 | 69.50 | 66.95 | 19357 | 0.37% |
| 17 Nov 2022 | 68.15 | 71.70 | 71.70 | 67.40 | 62271 | -0.44% |
| 16 Nov 2022 | 68.45 | 73.80 | 73.80 | 66.55 | 69269 | -5.72% |
| 15 Nov 2022 | 72.60 | 75.35 | 75.35 | 70.35 | 50247 | -3.01% |
| 14 Nov 2022 | 74.85 | 73.00 | 80.00 | 73.00 | 362218 | 1.01% |
| 11 Nov 2022 | 74.10 | 75.05 | 76.05 | 73.50 | 9145 | -0.13% |
| 10 Nov 2022 | 74.20 | 74.05 | 75.70 | 74.00 | 5999 | -0.80% |
| 09 Nov 2022 | 74.80 | 75.50 | 77.60 | 74.50 | 19096 | -0.40% |
| 07 Nov 2022 | 75.10 | 78.30 | 78.30 | 74.90 | 20440 | -1.12% |
| 04 Nov 2022 | 75.95 | 76.55 | 77.80 | 75.10 | 10551 | -0.20% |
| 03 Nov 2022 | 76.10 | 77.20 | 77.20 | 76.05 | 4951 | -2.06% |
| 02 Nov 2022 | 77.70 | 78.75 | 78.75 | 75.10 | 21965 | 1.70% |
| 01 Nov 2022 | 76.40 | 75.00 | 78.20 | 74.55 | 18545 | 0.53% |
| 31 Oct 2022 | 76.00 | 74.25 | 78.00 | 74.00 | 40316 | 1.20% |
| 28 Oct 2022 | 75.10 | 75.45 | 76.65 | 73.20 | 22820 | 1.35% |
| 27 Oct 2022 | 74.10 | 75.80 | 75.80 | 72.20 | 26951 | -1.20% |
| 25 Oct 2022 | 75.00 | 74.60 | 75.50 | 73.25 | 5665 | 0.00% |
| 24 Oct 2022 | 75.00 | 74.50 | 76.45 | 74.25 | 5521 | 1.28% |
| 21 Oct 2022 | 74.05 | 74.50 | 75.70 | 73.50 | 12423 | -0.67% |
| 20 Oct 2022 | 74.55 | 74.35 | 75.00 | 74.05 | 6878 | 0.68% |
| 19 Oct 2022 | 74.05 | 74.95 | 75.45 | 74.00 | 8706 | -0.34% |
| 18 Oct 2022 | 74.30 | 74.80 | 75.55 | 72.70 | 11051 | 0.34% |
| 17 Oct 2022 | 74.05 | 78.00 | 78.00 | 71.15 | 49544 | -4.02% |
| 14 Oct 2022 | 77.15 | 75.45 | 80.50 | 75.40 | 95062 | 2.87% |
| 13 Oct 2022 | 75.00 | 76.95 | 76.95 | 73.45 | 94587 | -0.40% |
| 12 Oct 2022 | 75.30 | 74.00 | 78.00 | 73.60 | 21857 | 1.41% |
| 11 Oct 2022 | 74.25 | 78.00 | 78.00 | 73.20 | 19087 | -2.88% |
| 10 Oct 2022 | 76.45 | 74.00 | 78.10 | 73.25 | 38950 | 4.37% |
| 07 Oct 2022 | 73.25 | 75.00 | 75.00 | 72.40 | 12426 | -0.34% |
| 06 Oct 2022 | 73.50 | 72.10 | 75.15 | 72.10 | 22595 | 0.55% |
| 04 Oct 2022 | 73.10 | 73.45 | 74.35 | 73.00 | 8801 | 0.90% |
| 03 Oct 2022 | 72.45 | 71.10 | 74.15 | 68.40 | 31120 | 0.76% |
| 30 Sep 2022 | 71.90 | 74.00 | 74.00 | 70.65 | 54144 | 0.35% |
| 29 Sep 2022 | 71.65 | 73.25 | 74.70 | 71.15 | 11176 | -0.42% |
| 28 Sep 2022 | 71.95 | 76.15 | 76.45 | 70.10 | 26606 | -3.62% |
| 27 Sep 2022 | 74.65 | 72.40 | 77.00 | 67.25 | 29331 | 3.11% |
| 26 Sep 2022 | 72.40 | 77.65 | 77.65 | 71.50 | 141515 | -4.80% |
| 23 Sep 2022 | 76.05 | 77.10 | 77.10 | 74.55 | 45345 | -0.85% |
| 22 Sep 2022 | 76.70 | 74.80 | 80.90 | 74.75 | 72890 | 2.88% |
| 21 Sep 2022 | 74.55 | 79.80 | 79.80 | 73.95 | 62735 | -4.67% |
| 20 Sep 2022 | 78.20 | 79.95 | 81.90 | 78.00 | 48880 | -0.70% |
| 19 Sep 2022 | 78.75 | 79.65 | 80.15 | 75.60 | 41072 | 0.96% |
| 16 Sep 2022 | 78.00 | 78.55 | 79.75 | 77.30 | 30783 | -2.50% |
| 15 Sep 2022 | 80.00 | 79.95 | 82.20 | 75.50 | 69325 | 2.04% |
| 14 Sep 2022 | 78.40 | 78.30 | 80.50 | 78.10 | 32494 | -1.82% |
| 13 Sep 2022 | 79.85 | 81.70 | 81.70 | 79.50 | 41435 | -1.30% |
| 12 Sep 2022 | 80.90 | 82.00 | 83.40 | 79.10 | 91010 | 0.12% |
| 09 Sep 2022 | 80.80 | 82.35 | 83.90 | 79.10 | 127267 | -0.98% |
| 08 Sep 2022 | 81.60 | 77.00 | 84.35 | 76.10 | 515513 | 6.39% |
| 07 Sep 2022 | 76.70 | 75.00 | 79.00 | 74.65 | 37672 | 0.72% |
| 06 Sep 2022 | 76.15 | 81.35 | 81.35 | 74.95 | 63215 | -5.05% |
| 05 Sep 2022 | 80.20 | 79.40 | 83.90 | 77.95 | 64445 | 1.01% |
| 02 Sep 2022 | 79.40 | 75.80 | 80.20 | 71.50 | 295533 | 8.84% |
| 01 Sep 2022 | 72.95 | 76.00 | 76.00 | 72.15 | 29746 | -1.62% |
| 30 Aug 2022 | 74.15 | 78.20 | 79.40 | 73.80 | 72197 | -3.70% |
| 29 Aug 2022 | 77.00 | 70.00 | 77.00 | 69.15 | 227039 | 10.00% |
| 26 Aug 2022 | 70.00 | 72.00 | 72.00 | 70.00 | 8875 | -0.50% |
| 25 Aug 2022 | 70.35 | 70.55 | 71.50 | 69.55 | 12351 | -0.85% |
| 24 Aug 2022 | 70.95 | 71.05 | 72.65 | 70.50 | 11205 | -0.63% |
| 23 Aug 2022 | 71.40 | 72.00 | 73.15 | 69.25 | 15220 | -0.42% |
| 22 Aug 2022 | 71.70 | 67.45 | 73.30 | 64.90 | 75622 | 6.30% |
| 19 Aug 2022 | 67.45 | 68.80 | 69.25 | 65.05 | 31426 | -1.96% |
| 18 Aug 2022 | 68.80 | 71.10 | 71.60 | 68.40 | 26510 | -2.48% |
| 17 Aug 2022 | 70.55 | 70.50 | 71.05 | 69.25 | 17563 | 0.14% |
| 16 Aug 2022 | 70.45 | 71.30 | 72.75 | 69.90 | 36297 | -2.96% |
| 12 Aug 2022 | 72.60 | 74.40 | 74.55 | 71.55 | 17578 | 0.21% |
| 11 Aug 2022 | 72.45 | 76.85 | 76.85 | 71.10 | 31332 | -3.91% |
| 10 Aug 2022 | 75.40 | 74.60 | 76.90 | 70.60 | 41154 | 2.94% |
| 08 Aug 2022 | 73.25 | 74.95 | 74.95 | 71.00 | 18508 | 0.90% |
| 05 Aug 2022 | 72.60 | 72.80 | 76.10 | 70.95 | 81612 | 2.98% |
| 04 Aug 2022 | 70.50 | 67.35 | 70.50 | 67.35 | 25308 | 4.99% |
| 03 Aug 2022 | 67.15 | 69.50 | 69.55 | 66.40 | 23375 | -2.89% |
| 02 Aug 2022 | 69.15 | 70.00 | 70.45 | 69.00 | 9066 | 0.07% |
| 01 Aug 2022 | 69.10 | 71.00 | 71.00 | 68.75 | 13488 | -0.72% |
| 29 Jul 2022 | 69.60 | 69.80 | 71.20 | 68.25 | 38582 | 2.50% |
| 28 Jul 2022 | 67.90 | 67.60 | 68.80 | 66.30 | 24871 | 1.19% |
| 27 Jul 2022 | 67.10 | 68.75 | 69.15 | 65.60 | 38849 | -1.40% |
| 26 Jul 2022 | 68.05 | 69.05 | 69.30 | 67.10 | 18287 | -0.80% |
| 25 Jul 2022 | 68.60 | 69.45 | 69.45 | 68.25 | 5894 | -0.94% |
| 22 Jul 2022 | 69.25 | 68.90 | 70.05 | 68.20 | 21916 | 0.87% |
| 21 Jul 2022 | 68.65 | 69.30 | 69.55 | 68.30 | 8083 | -1.08% |
| 20 Jul 2022 | 69.40 | 71.45 | 71.45 | 68.80 | 11009 | 0.00% |
| 19 Jul 2022 | 69.40 | 71.75 | 71.75 | 67.55 | 26485 | -1.28% |
| 18 Jul 2022 | 70.30 | 68.60 | 71.05 | 68.00 | 11725 | 2.48% |
| 15 Jul 2022 | 68.60 | 69.10 | 69.50 | 68.00 | 3410 | 1.33% |
| 14 Jul 2022 | 67.70 | 70.30 | 71.80 | 66.15 | 21501 | -2.10% |
| 13 Jul 2022 | 69.15 | 69.95 | 71.45 | 68.75 | 16902 | -0.65% |
| 12 Jul 2022 | 69.60 | 68.25 | 72.30 | 68.25 | 11256 | -1.14% |
| 11 Jul 2022 | 70.40 | 67.45 | 71.15 | 67.45 | 15355 | 3.00% |
| 08 Jul 2022 | 68.35 | 67.00 | 69.85 | 67.00 | 14788 | -1.23% |
| 07 Jul 2022 | 69.20 | 70.00 | 70.00 | 68.75 | 17114 | -1.49% |
| 06 Jul 2022 | 70.25 | 71.85 | 71.85 | 68.40 | 39495 | 2.63% |
| 05 Jul 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 6890 | 4.98% |
| 04 Jul 2022 | 65.20 | 61.30 | 66.40 | 61.30 | 20453 | 3.08% |
| 01 Jul 2022 | 63.25 | 64.80 | 64.80 | 62.50 | 4394 | -0.39% |
| 30 Jun 2022 | 63.50 | 61.70 | 63.95 | 61.70 | 9176 | 1.03% |
| 29 Jun 2022 | 62.85 | 64.90 | 64.90 | 61.80 | 10247 | 0.80% |
| 28 Jun 2022 | 62.35 | 62.45 | 63.35 | 61.40 | 17557 | 1.05% |
| 27 Jun 2022 | 61.70 | 63.65 | 63.65 | 60.00 | 25133 | -0.16% |
| 24 Jun 2022 | 61.80 | 62.95 | 63.25 | 61.05 | 10753 | 0.57% |
| 23 Jun 2022 | 61.45 | 62.30 | 62.35 | 61.05 | 4991 | -0.08% |
| 22 Jun 2022 | 61.50 | 64.75 | 64.75 | 61.05 | 15975 | -2.15% |
| 21 Jun 2022 | 62.85 | 60.00 | 63.00 | 60.00 | 28153 | 0.88% |
| 20 Jun 2022 | 62.30 | 62.80 | 65.65 | 62.30 | 27711 | -4.96% |
| 17 Jun 2022 | 65.55 | 65.55 | 68.00 | 65.55 | 94379 | -4.93% |
| 16 Jun 2022 | 68.95 | 71.00 | 74.20 | 68.15 | 26366 | -2.48% |
| 15 Jun 2022 | 70.70 | 74.80 | 75.60 | 70.20 | 46225 | -2.08% |
| 14 Jun 2022 | 72.20 | 67.00 | 72.20 | 67.00 | 14122 | 4.94% |
| 13 Jun 2022 | 68.80 | 69.55 | 69.70 | 67.75 | 18793 | -3.17% |
| 10 Jun 2022 | 71.05 | 70.05 | 73.40 | 70.05 | 8794 | -0.56% |
| 09 Jun 2022 | 71.45 | 71.65 | 72.65 | 70.75 | 17103 | 0.28% |
| 08 Jun 2022 | 71.25 | 72.20 | 73.20 | 71.00 | 86023 | -2.73% |
| 07 Jun 2022 | 73.25 | 75.05 | 75.95 | 72.70 | 16533 | -3.62% |
| 06 Jun 2022 | 76.00 | 80.25 | 80.25 | 75.60 | 25033 | -3.80% |
| 03 Jun 2022 | 79.00 | 79.15 | 81.45 | 77.40 | 42811 | 1.80% |
| 02 Jun 2022 | 77.60 | 81.25 | 82.80 | 77.15 | 94327 | -3.78% |
| 01 Jun 2022 | 80.65 | 80.65 | 80.65 | 79.10 | 250130 | 4.94% |
| 31 May 2022 | 76.85 | 76.85 | 76.85 | 76.85 | 19408 | 4.99% |
| 30 May 2022 | 73.20 | 73.20 | 73.20 | 73.20 | 13653 | 4.95% |
| 27 May 2022 | 69.75 | 71.45 | 72.65 | 68.25 | 20654 | 0.50% |
| 26 May 2022 | 69.40 | 66.90 | 69.40 | 65.05 | 22504 | 4.99% |
| 25 May 2022 | 66.10 | 69.55 | 69.70 | 65.90 | 15324 | -4.69% |
| 24 May 2022 | 69.35 | 70.80 | 72.35 | 68.30 | 32348 | -0.36% |
| 23 May 2022 | 69.60 | 73.90 | 73.90 | 68.85 | 32076 | -2.52% |
| 20 May 2022 | 71.40 | 71.30 | 72.85 | 70.65 | 21424 | 0.42% |
| 19 May 2022 | 71.10 | 74.70 | 74.70 | 70.60 | 17201 | -3.27% |
| 18 May 2022 | 73.50 | 75.90 | 75.90 | 71.40 | 20957 | 1.17% |
| 17 May 2022 | 72.65 | 71.30 | 73.25 | 70.65 | 16995 | 2.11% |
| 16 May 2022 | 71.15 | 69.85 | 71.85 | 69.80 | 13210 | 2.01% |
| 13 May 2022 | 69.75 | 71.25 | 71.45 | 69.05 | 14168 | -0.14% |
| 12 May 2022 | 69.85 | 69.85 | 71.90 | 68.00 | 31079 | 1.67% |
| 11 May 2022 | 68.70 | 70.05 | 72.15 | 67.50 | 68766 | -2.41% |
| 10 May 2022 | 70.40 | 73.50 | 73.50 | 68.15 | 89864 | -0.98% |
| 09 May 2022 | 71.10 | 72.80 | 72.80 | 70.60 | 22188 | -0.35% |
| 06 May 2022 | 71.35 | 70.40 | 74.60 | 69.90 | 49519 | 0.28% |
| 05 May 2022 | 71.15 | 73.75 | 75.95 | 70.10 | 53100 | -3.00% |
| 04 May 2022 | 73.35 | 78.00 | 78.85 | 72.65 | 52584 | -3.36% |
| 02 May 2022 | 75.90 | 80.50 | 80.50 | 75.35 | 22955 | -2.13% |
| 29 Apr 2022 | 77.55 | 81.70 | 81.70 | 77.05 | 10873 | -1.52% |
| 28 Apr 2022 | 78.75 | 80.10 | 80.70 | 77.40 | 23163 | -1.07% |
| 27 Apr 2022 | 79.60 | 78.00 | 80.55 | 78.00 | 14499 | 0.19% |
| 26 Apr 2022 | 79.45 | 83.90 | 83.95 | 78.55 | 41102 | -2.69% |
| 25 Apr 2022 | 81.65 | 83.00 | 84.90 | 80.55 | 21792 | -2.04% |
| 22 Apr 2022 | 83.35 | 84.90 | 85.90 | 82.00 | 44146 | 0.12% |
| 21 Apr 2022 | 83.25 | 83.50 | 85.00 | 79.90 | 53234 | 1.09% |
| 20 Apr 2022 | 82.35 | 86.30 | 86.30 | 81.15 | 101757 | -3.17% |
| 19 Apr 2022 | 85.05 | 88.80 | 88.80 | 83.70 | 43114 | -2.86% |
| 18 Apr 2022 | 87.55 | 87.25 | 91.40 | 84.50 | 61596 | 0.34% |
| 13 Apr 2022 | 87.25 | 87.75 | 88.15 | 85.95 | 38401 | 0.98% |
| 12 Apr 2022 | 86.40 | 88.80 | 88.80 | 84.90 | 32295 | -1.14% |
| 11 Apr 2022 | 87.40 | 89.70 | 89.70 | 83.50 | 56017 | 1.10% |
| 08 Apr 2022 | 86.45 | 86.90 | 88.90 | 85.55 | 21656 | -0.35% |
| 07 Apr 2022 | 86.75 | 91.25 | 91.40 | 85.85 | 64508 | -2.91% |
| 06 Apr 2022 | 89.35 | 91.60 | 91.60 | 88.60 | 37586 | -2.03% |
| 05 Apr 2022 | 91.20 | 92.45 | 93.80 | 90.65 | 37941 | -1.25% |
| 04 Apr 2022 | 92.35 | 94.85 | 95.95 | 91.25 | 110804 | 0.82% |
| 01 Apr 2022 | 91.60 | 91.30 | 94.80 | 87.85 | 82349 | 0.33% |
| 31 Mar 2022 | 91.30 | 95.40 | 96.50 | 91.00 | 56137 | -2.61% |
| 30 Mar 2022 | 93.75 | 92.00 | 94.50 | 89.10 | 176581 | 2.52% |
| 29 Mar 2022 | 91.45 | 89.10 | 91.70 | 88.00 | 245782 | 4.69% |
| 28 Mar 2022 | 87.35 | 87.50 | 89.00 | 84.00 | 162797 | 2.83% |
| 25 Mar 2022 | 84.95 | 88.00 | 89.35 | 84.50 | 40756 | -3.47% |
| 24 Mar 2022 | 88.00 | 89.75 | 90.45 | 87.00 | 88434 | -0.11% |
| 23 Mar 2022 | 88.10 | 86.35 | 89.65 | 85.05 | 153334 | 3.16% |
| 22 Mar 2022 | 85.40 | 87.95 | 88.05 | 84.10 | 65561 | -2.51% |
| 21 Mar 2022 | 87.60 | 91.00 | 93.00 | 86.30 | 54821 | -1.90% |
| 17 Mar 2022 | 89.30 | 89.95 | 90.90 | 88.15 | 55027 | 1.88% |
| 16 Mar 2022 | 87.65 | 91.40 | 91.50 | 85.70 | 123356 | -1.18% |
| 15 Mar 2022 | 88.70 | 88.30 | 89.75 | 84.35 | 665057 | 3.74% |
| 14 Mar 2022 | 85.50 | 82.90 | 85.55 | 81.55 | 47775 | 4.91% |
| 11 Mar 2022 | 81.50 | 80.10 | 81.75 | 77.60 | 53249 | 4.62% |
| 10 Mar 2022 | 77.90 | 80.50 | 81.15 | 74.00 | 62211 | 0.78% |
| 09 Mar 2022 | 77.30 | 75.00 | 77.30 | 75.00 | 39075 | 4.96% |
| 08 Mar 2022 | 73.65 | 71.65 | 74.60 | 70.90 | 27804 | 3.59% |
| 07 Mar 2022 | 71.10 | 72.45 | 72.85 | 71.00 | 68130 | -4.82% |
| 04 Mar 2022 | 74.70 | 75.95 | 75.95 | 72.10 | 21821 | 1.91% |
| 03 Mar 2022 | 73.30 | 76.90 | 76.90 | 72.50 | 25978 | -1.68% |
| 02 Mar 2022 | 74.55 | 76.10 | 77.20 | 73.95 | 14267 | -1.58% |
| 28 Feb 2022 | 75.75 | 77.40 | 77.40 | 71.50 | 41469 | 0.80% |
| 25 Feb 2022 | 75.15 | 70.05 | 76.55 | 70.05 | 36377 | 3.02% |
| 24 Feb 2022 | 72.95 | 74.95 | 74.95 | 72.85 | 44453 | -4.83% |
| 23 Feb 2022 | 76.65 | 75.40 | 78.95 | 75.40 | 28742 | 1.93% |
| 22 Feb 2022 | 75.20 | 76.50 | 77.80 | 74.70 | 43638 | -4.33% |
| 21 Feb 2022 | 78.60 | 83.95 | 84.40 | 78.60 | 76407 | -4.96% |
| 18 Feb 2022 | 82.70 | 82.00 | 85.55 | 80.95 | 33598 | -0.90% |
| 17 Feb 2022 | 83.45 | 86.45 | 86.45 | 82.20 | 54092 | -1.88% |
| 16 Feb 2022 | 85.05 | 87.50 | 89.85 | 83.35 | 153660 | -1.33% |
| 15 Feb 2022 | 86.20 | 85.95 | 89.85 | 81.35 | 419519 | 0.70% |
| 14 Feb 2022 | 85.60 | 86.35 | 86.35 | 85.60 | 29869 | -4.99% |
| 11 Feb 2022 | 90.10 | 92.15 | 92.15 | 89.50 | 131046 | -4.35% |
| 10 Feb 2022 | 94.20 | 97.25 | 97.80 | 92.15 | 257488 | -2.84% |
| 09 Feb 2022 | 96.95 | 91.30 | 97.25 | 88.05 | 615248 | 4.64% |
| 08 Feb 2022 | 92.65 | 98.95 | 98.95 | 92.65 | 732098 | -4.97% |
| 07 Feb 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 51382 | 4.95% |
| 04 Feb 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 34986 | 4.97% |
| 03 Feb 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 62447 | 4.98% |
| 02 Feb 2022 | 84.30 | 84.30 | 84.30 | 77.00 | 584991 | 4.98% |
| 01 Feb 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 128161 | 4.97% |
| 31 Jan 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 17428 | 4.94% |
| 28 Jan 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 37317 | 4.97% |
| 27 Jan 2022 | 69.45 | 69.45 | 69.45 | 66.55 | 352937 | 4.99% |
| 25 Jan 2022 | 66.15 | 64.95 | 68.10 | 64.35 | 96313 | 1.93% |
| 24 Jan 2022 | 64.90 | 67.85 | 69.10 | 64.50 | 74788 | -4.35% |
| 21 Jan 2022 | 67.85 | 68.85 | 69.90 | 66.80 | 45775 | -0.07% |
| 20 Jan 2022 | 67.90 | 67.90 | 69.90 | 66.00 | 59410 | 1.49% |
| 19 Jan 2022 | 66.90 | 68.10 | 69.75 | 66.40 | 97249 | -4.22% |
| 18 Jan 2022 | 69.85 | 67.85 | 69.85 | 65.70 | 115021 | 4.96% |
| 17 Jan 2022 | 66.55 | 66.80 | 67.25 | 65.05 | 51974 | 1.99% |
| 14 Jan 2022 | 65.25 | 68.10 | 68.10 | 64.10 | 119519 | -2.47% |
| 13 Jan 2022 | 66.90 | 67.55 | 68.80 | 66.55 | 46300 | -0.82% |
| 12 Jan 2022 | 67.45 | 67.00 | 70.15 | 66.00 | 290453 | 0.90% |
| 11 Jan 2022 | 66.85 | 68.50 | 68.55 | 66.40 | 57952 | -0.15% |
| 10 Jan 2022 | 66.95 | 67.55 | 68.90 | 66.50 | 92837 | -0.30% |
| 07 Jan 2022 | 67.15 | 69.00 | 69.00 | 66.50 | 95138 | -0.52% |
| 06 Jan 2022 | 67.50 | 69.05 | 70.70 | 66.65 | 97084 | -3.09% |
| 05 Jan 2022 | 69.65 | 69.50 | 72.50 | 69.00 | 56558 | -0.85% |
| 04 Jan 2022 | 70.25 | 71.75 | 72.85 | 69.05 | 18938 | -2.16% |
| 03 Jan 2022 | 71.80 | 71.70 | 73.00 | 70.10 | 19742 | 2.21% |
| 31 Dec 2021 | 70.25 | 73.00 | 73.00 | 69.35 | 19300 | 1.01% |
| 30 Dec 2021 | 69.55 | 67.60 | 71.00 | 67.50 | 10351 | 1.02% |
| 29 Dec 2021 | 68.85 | 71.20 | 71.20 | 68.00 | 15219 | 1.03% |
| 28 Dec 2021 | 68.15 | 65.55 | 68.30 | 65.10 | 33858 | 4.77% |
| 27 Dec 2021 | 65.05 | 66.70 | 66.70 | 64.05 | 9470 | -2.47% |
| 24 Dec 2021 | 66.70 | 68.75 | 68.95 | 65.50 | 10794 | -1.26% |
| 23 Dec 2021 | 67.55 | 67.00 | 67.80 | 66.55 | 10623 | 2.66% |
| 22 Dec 2021 | 65.80 | 65.50 | 67.10 | 64.50 | 34506 | 1.23% |
| 21 Dec 2021 | 65.00 | 63.10 | 66.75 | 62.05 | 497128 | 0.54% |
| 20 Dec 2021 | 64.65 | 68.15 | 68.25 | 64.65 | 103945 | -5.00% |
| 17 Dec 2021 | 68.05 | 70.50 | 71.75 | 67.60 | 59840 | -3.88% |
| 16 Dec 2021 | 70.80 | 71.70 | 72.55 | 70.45 | 9570 | -0.77% |
| 15 Dec 2021 | 71.35 | 73.00 | 74.80 | 70.90 | 103442 | -2.19% |
| 14 Dec 2021 | 72.95 | 71.95 | 75.55 | 71.95 | 58296 | 0.00% |
| 13 Dec 2021 | 72.95 | 75.90 | 76.20 | 71.95 | 87903 | -2.08% |
| 10 Dec 2021 | 74.50 | 75.00 | 76.05 | 73.65 | 19940 | -0.33% |
| 09 Dec 2021 | 74.75 | 77.45 | 77.65 | 74.30 | 27853 | -1.64% |
| 08 Dec 2021 | 76.00 | 80.50 | 80.50 | 75.60 | 46321 | -4.16% |
| 07 Dec 2021 | 79.30 | 77.05 | 80.80 | 75.65 | 60029 | 2.92% |
| 06 Dec 2021 | 77.05 | 82.00 | 82.65 | 75.75 | 85099 | -3.32% |
| 03 Dec 2021 | 79.70 | 75.90 | 79.70 | 73.95 | 79751 | 4.94% |
| 02 Dec 2021 | 75.95 | 72.90 | 76.00 | 71.20 | 66164 | 4.90% |
| 01 Dec 2021 | 72.40 | 71.60 | 73.50 | 69.90 | 20365 | 1.26% |
| 30 Nov 2021 | 71.50 | 72.90 | 74.80 | 70.05 | 172465 | -0.42% |
| 29 Nov 2021 | 71.80 | 70.65 | 73.90 | 67.30 | 208387 | 1.99% |
| 26 Nov 2021 | 70.40 | 71.75 | 72.50 | 69.65 | 22435 | -2.63% |
| 25 Nov 2021 | 72.30 | 74.05 | 75.90 | 70.15 | 28706 | -1.03% |
| 24 Nov 2021 | 73.05 | 70.95 | 73.05 | 69.65 | 41835 | 4.96% |
| 23 Nov 2021 | 69.60 | 69.80 | 71.50 | 69.10 | 52890 | -1.14% |
| 22 Nov 2021 | 70.40 | 71.05 | 71.10 | 68.45 | 39271 | -0.91% |
| 18 Nov 2021 | 71.05 | 74.40 | 74.40 | 70.15 | 87520 | -3.73% |
| 17 Nov 2021 | 73.80 | 72.90 | 76.35 | 69.20 | 71520 | 1.44% |
| 16 Nov 2021 | 72.75 | 74.30 | 74.90 | 70.75 | 114542 | -2.28% |
| 15 Nov 2021 | 74.45 | 76.00 | 79.85 | 74.45 | 136240 | -4.98% |
| 12 Nov 2021 | 78.35 | 79.70 | 82.00 | 78.00 | 23278 | 0.13% |
| 11 Nov 2021 | 78.25 | 78.50 | 79.30 | 76.90 | 24057 | 0.90% |
| 10 Nov 2021 | 77.55 | 77.25 | 79.45 | 77.25 | 20411 | 0.39% |
| 09 Nov 2021 | 77.25 | 79.00 | 80.45 | 76.75 | 30387 | -1.59% |
| 08 Nov 2021 | 78.50 | 79.10 | 80.00 | 78.35 | 28217 | -1.13% |
| 04 Nov 2021 | 79.40 | 79.95 | 80.00 | 77.15 | 9272 | 2.65% |
| 03 Nov 2021 | 77.35 | 79.90 | 80.45 | 76.05 | 66577 | -1.15% |
| 02 Nov 2021 | 78.25 | 80.55 | 84.40 | 77.70 | 29349 | -2.80% |
| 01 Nov 2021 | 80.50 | 82.00 | 82.50 | 80.00 | 21403 | -0.25% |
| 29 Oct 2021 | 80.70 | 79.85 | 83.20 | 77.50 | 25624 | 1.57% |
| 28 Oct 2021 | 79.45 | 84.70 | 84.70 | 78.90 | 30603 | -4.28% |
| 27 Oct 2021 | 83.00 | 83.00 | 84.00 | 80.30 | 37086 | 1.28% |
| 26 Oct 2021 | 81.95 | 82.60 | 84.80 | 80.05 | 26927 | -1.56% |
| 25 Oct 2021 | 83.25 | 84.45 | 84.45 | 78.85 | 74227 | 0.30% |
| 22 Oct 2021 | 83.00 | 86.25 | 88.00 | 80.70 | 85803 | -2.24% |
| 21 Oct 2021 | 84.90 | 78.65 | 86.85 | 78.65 | 246445 | 2.60% |
| 20 Oct 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 23199 | -4.99% |
| 19 Oct 2021 | 87.10 | 96.20 | 96.20 | 87.10 | 411484 | -4.96% |
| 18 Oct 2021 | 91.65 | 90.75 | 91.65 | 85.80 | 75712 | 4.98% |
| 14 Oct 2021 | 87.30 | 86.70 | 87.30 | 82.35 | 166228 | 4.99% |
| 13 Oct 2021 | 83.15 | 81.90 | 83.15 | 79.20 | 35110 | 4.99% |
| 12 Oct 2021 | 79.20 | 77.40 | 79.20 | 75.60 | 75616 | 4.97% |
| 11 Oct 2021 | 75.45 | 71.65 | 75.45 | 71.65 | 78786 | 4.94% |
| 08 Oct 2021 | 71.90 | 75.40 | 75.40 | 71.60 | 36927 | -0.76% |
| 07 Oct 2021 | 72.45 | 74.40 | 75.75 | 71.05 | 38014 | -2.36% |
| 06 Oct 2021 | 74.20 | 75.20 | 76.60 | 74.10 | 43035 | -1.00% |
| 05 Oct 2021 | 74.95 | 77.40 | 77.80 | 74.25 | 33625 | -2.15% |
| 04 Oct 2021 | 76.60 | 77.30 | 77.50 | 74.30 | 75911 | 3.16% |
| 01 Oct 2021 | 74.25 | 73.90 | 75.00 | 71.40 | 37735 | 0.81% |
| 30 Sep 2021 | 73.65 | 76.90 | 76.90 | 72.50 | 47134 | -0.74% |
| 29 Sep 2021 | 74.20 | 70.20 | 74.20 | 70.20 | 61067 | 4.95% |
| 28 Sep 2021 | 70.70 | 71.25 | 74.25 | 69.65 | 163839 | -3.55% |
| 27 Sep 2021 | 73.30 | 79.90 | 80.00 | 73.30 | 186491 | -4.99% |
| 24 Sep 2021 | 77.15 | 80.15 | 81.95 | 77.00 | 70063 | -4.40% |
| 23 Sep 2021 | 80.70 | 83.50 | 83.95 | 79.90 | 50781 | -1.94% |
| 22 Sep 2021 | 82.30 | 81.00 | 83.50 | 76.90 | 185467 | 3.07% |
| 21 Sep 2021 | 79.85 | 82.00 | 82.40 | 78.45 | 138579 | -3.27% |
| 20 Sep 2021 | 82.55 | 82.85 | 85.50 | 82.55 | 86807 | -4.95% |
| 17 Sep 2021 | 86.85 | 88.45 | 90.45 | 84.80 | 305537 | -2.69% |
| 16 Sep 2021 | 89.25 | 81.55 | 90.05 | 81.55 | 1183557 | 4.02% |
| 15 Sep 2021 | 85.80 | 83.00 | 88.00 | 83.00 | 1061254 | -1.77% |
| 14 Sep 2021 | 87.35 | 96.45 | 96.45 | 87.35 | 544918 | -4.95% |
| 13 Sep 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 46197 | 4.97% |
| 09 Sep 2021 | 87.55 | 87.55 | 87.55 | 87.55 | 41934 | 4.98% |
| 08 Sep 2021 | 83.40 | 83.40 | 83.40 | 83.40 | 94373 | 4.97% |
| 07 Sep 2021 | 79.45 | 79.45 | 79.45 | 79.45 | 66159 | 4.95% |
| 06 Sep 2021 | 75.70 | 75.70 | 75.70 | 75.70 | 65791 | 4.99% |
| 03 Sep 2021 | 72.10 | 72.10 | 72.10 | 70.15 | 205704 | 4.95% |
| 02 Sep 2021 | 68.70 | 68.00 | 68.70 | 66.00 | 148756 | 4.97% |
| 01 Sep 2021 | 65.45 | 68.00 | 70.95 | 65.20 | 115052 | -4.59% |
| 31 Aug 2021 | 68.60 | 64.50 | 68.60 | 62.80 | 232571 | 4.97% |
| 30 Aug 2021 | 65.35 | 67.00 | 67.40 | 64.80 | 97168 | -4.18% |
| 27 Aug 2021 | 68.20 | 72.00 | 72.00 | 67.65 | 230627 | -4.21% |
| 26 Aug 2021 | 71.20 | 67.80 | 72.35 | 67.65 | 683931 | 3.26% |
| 25 Aug 2021 | 68.95 | 67.50 | 70.15 | 65.55 | 591380 | 3.14% |
| 24 Aug 2021 | 66.85 | 64.85 | 66.85 | 58.95 | 1259820 | 9.95% |
| 23 Aug 2021 | 60.80 | 60.80 | 60.80 | 59.20 | 246440 | 9.95% |
| 20 Aug 2021 | 55.30 | 55.30 | 55.30 | 55.00 | 114404 | 9.94% |
| 18 Aug 2021 | 50.30 | 49.50 | 52.40 | 49.50 | 16363 | -0.40% |
| 17 Aug 2021 | 50.50 | 52.45 | 52.50 | 49.70 | 32146 | -2.70% |
| 16 Aug 2021 | 51.90 | 56.00 | 56.00 | 50.10 | 51850 | -5.55% |
| 13 Aug 2021 | 54.95 | 54.15 | 55.90 | 53.05 | 12026 | 1.57% |
| 12 Aug 2021 | 54.10 | 52.95 | 54.95 | 50.95 | 29200 | 5.46% |
| 11 Aug 2021 | 51.30 | 54.00 | 55.10 | 48.45 | 102261 | -4.65% |
| 10 Aug 2021 | 53.80 | 57.80 | 57.80 | 52.85 | 33996 | -5.61% |
| 09 Aug 2021 | 57.00 | 57.95 | 57.95 | 55.80 | 12506 | 2.70% |
| 06 Aug 2021 | 55.50 | 58.70 | 58.70 | 54.60 | 72771 | -4.48% |
| 05 Aug 2021 | 58.10 | 58.10 | 60.70 | 57.05 | 29528 | -2.19% |
| 04 Aug 2021 | 59.40 | 62.20 | 62.70 | 58.95 | 30730 | -2.70% |
| 03 Aug 2021 | 61.05 | 62.65 | 62.65 | 60.60 | 40090 | -0.57% |
| 02 Aug 2021 | 61.40 | 63.00 | 64.10 | 60.70 | 123748 | 0.57% |
| 30 Jul 2021 | 61.05 | 60.85 | 62.70 | 60.50 | 25552 | 0.00% |
| 29 Jul 2021 | 61.05 | 60.00 | 61.75 | 58.60 | 13477 | 3.04% |
| 28 Jul 2021 | 59.25 | 62.00 | 62.50 | 58.25 | 24586 | -2.95% |
| 27 Jul 2021 | 61.05 | 64.85 | 64.90 | 60.45 | 27705 | -2.79% |
| 26 Jul 2021 | 62.80 | 63.40 | 64.00 | 61.95 | 88540 | 1.95% |
| 23 Jul 2021 | 61.60 | 59.10 | 62.05 | 57.80 | 167554 | 4.23% |
| 22 Jul 2021 | 59.10 | 58.70 | 60.45 | 57.20 | 13985 | 1.29% |
| 20 Jul 2021 | 58.35 | 60.05 | 61.25 | 58.25 | 74182 | -4.81% |
| 19 Jul 2021 | 61.30 | 61.90 | 62.70 | 59.50 | 42742 | 1.91% |
| 16 Jul 2021 | 60.15 | 59.00 | 60.70 | 57.60 | 79240 | 3.98% |
| 15 Jul 2021 | 57.85 | 56.00 | 59.00 | 55.55 | 49811 | 2.39% |
| 14 Jul 2021 | 56.50 | 56.80 | 57.50 | 55.80 | 21459 | 0.80% |
| 13 Jul 2021 | 56.05 | 57.40 | 57.40 | 55.65 | 12283 | -0.09% |
| 12 Jul 2021 | 56.10 | 56.50 | 57.75 | 55.65 | 11879 | -0.97% |
| 09 Jul 2021 | 56.65 | 56.05 | 58.00 | 56.05 | 18525 | -1.65% |
| 08 Jul 2021 | 57.60 | 56.10 | 58.35 | 56.05 | 30448 | 2.13% |
| 07 Jul 2021 | 56.40 | 57.15 | 57.70 | 56.00 | 16349 | 0.89% |
| 06 Jul 2021 | 55.90 | 56.50 | 57.35 | 55.50 | 32261 | -0.89% |
| 05 Jul 2021 | 56.40 | 58.70 | 58.70 | 55.80 | 32986 | -3.75% |
| 02 Jul 2021 | 58.60 | 59.05 | 61.50 | 57.25 | 66443 | -2.74% |
| 01 Jul 2021 | 60.25 | 61.70 | 62.00 | 58.90 | 8571 | -0.50% |
| 30 Jun 2021 | 60.55 | 62.50 | 62.50 | 59.20 | 43838 | -0.90% |
| 29 Jun 2021 | 61.10 | 59.95 | 61.95 | 59.00 | 11135 | 1.92% |
| 28 Jun 2021 | 59.95 | 59.80 | 62.50 | 58.00 | 26062 | -0.08% |
| 25 Jun 2021 | 60.00 | 59.60 | 62.00 | 57.05 | 33551 | 0.67% |
| 24 Jun 2021 | 59.60 | 59.25 | 60.45 | 58.05 | 60857 | 0.59% |
| 23 Jun 2021 | 59.25 | 60.00 | 60.00 | 58.50 | 12729 | -0.08% |
| 22 Jun 2021 | 59.30 | 58.80 | 60.90 | 58.10 | 19771 | -1.17% |
| 21 Jun 2021 | 60.00 | 57.75 | 60.80 | 57.75 | 13980 | -0.41% |
| 18 Jun 2021 | 60.25 | 61.95 | 61.95 | 58.80 | 51138 | -1.95% |
| 17 Jun 2021 | 61.45 | 60.20 | 62.65 | 60.20 | 23288 | -1.52% |
| 16 Jun 2021 | 62.40 | 62.90 | 63.70 | 61.60 | 12275 | 0.24% |
| 15 Jun 2021 | 62.25 | 62.00 | 63.30 | 61.50 | 14349 | -1.66% |
| 14 Jun 2021 | 63.30 | 63.90 | 64.00 | 61.10 | 48300 | -1.56% |
| 11 Jun 2021 | 64.30 | 62.80 | 64.95 | 60.50 | 129439 | 3.88% |
| 10 Jun 2021 | 61.90 | 61.50 | 63.40 | 61.50 | 29127 | -0.40% |
| 09 Jun 2021 | 62.15 | 62.45 | 63.30 | 61.25 | 30703 | -0.08% |
| 08 Jun 2021 | 62.20 | 63.00 | 63.00 | 62.00 | 22231 | -0.56% |
| 07 Jun 2021 | 62.55 | 64.50 | 65.10 | 62.00 | 82147 | -3.02% |
| 04 Jun 2021 | 64.50 | 62.70 | 65.00 | 61.05 | 28957 | 4.03% |
| 03 Jun 2021 | 62.00 | 62.60 | 62.95 | 61.25 | 13596 | -0.48% |
| 02 Jun 2021 | 62.30 | 61.15 | 62.70 | 60.50 | 35613 | 1.88% |
| 01 Jun 2021 | 61.15 | 62.00 | 62.75 | 60.10 | 58739 | -1.61% |
| 31 May 2021 | 62.15 | 63.30 | 63.30 | 61.00 | 47249 | 0.08% |
| 28 May 2021 | 62.10 | 63.65 | 63.95 | 61.60 | 20856 | -2.66% |
| 27 May 2021 | 63.80 | 63.50 | 64.45 | 62.50 | 18687 | 0.08% |
| 26 May 2021 | 63.75 | 63.60 | 65.50 | 63.50 | 33619 | -1.77% |
| 25 May 2021 | 64.90 | 65.50 | 66.80 | 62.10 | 110951 | 1.96% |
| 24 May 2021 | 63.65 | 60.80 | 63.70 | 60.70 | 30583 | 4.69% |
| 21 May 2021 | 60.80 | 60.35 | 63.00 | 60.00 | 26656 | -1.30% |
| 20 May 2021 | 61.60 | 62.50 | 63.40 | 60.30 | 8214 | 0.33% |
| 19 May 2021 | 61.40 | 62.85 | 62.85 | 60.10 | 11089 | -0.08% |
| 18 May 2021 | 61.45 | 63.15 | 63.50 | 61.00 | 12313 | -1.76% |
| 17 May 2021 | 62.55 | 63.50 | 64.20 | 60.35 | 60797 | -1.50% |
| 14 May 2021 | 63.50 | 64.95 | 65.80 | 62.15 | 40521 | -4.30% |
| 11 May 2021 | 66.35 | 62.10 | 67.65 | 61.35 | 74403 | 2.95% |
| 10 May 2021 | 64.45 | 65.30 | 66.00 | 62.05 | 46280 | -1.30% |
| 07 May 2021 | 65.30 | 66.00 | 66.60 | 64.20 | 11959 | -1.73% |
| 06 May 2021 | 66.45 | 63.70 | 67.00 | 63.70 | 28806 | 0.68% |
| 05 May 2021 | 66.00 | 65.00 | 66.95 | 63.00 | 16559 | 1.54% |
| 04 May 2021 | 65.00 | 67.75 | 67.75 | 65.00 | 26074 | -2.11% |
| 03 May 2021 | 66.40 | 65.60 | 67.40 | 63.00 | 36300 | 1.22% |
| 30 Apr 2021 | 65.60 | 67.05 | 69.50 | 64.35 | 76310 | -3.10% |
| 29 Apr 2021 | 67.70 | 68.75 | 70.00 | 67.05 | 56402 | -2.45% |
| 28 Apr 2021 | 69.40 | 71.00 | 71.95 | 68.00 | 19107 | -0.29% |
| 27 Apr 2021 | 69.60 | 74.00 | 74.00 | 68.00 | 17752 | -2.18% |
| 26 Apr 2021 | 71.15 | 69.00 | 74.40 | 68.35 | 170207 | 0.92% |
| 23 Apr 2021 | 70.50 | 73.95 | 74.90 | 70.25 | 75538 | -4.67% |
| 22 Apr 2021 | 73.95 | 71.50 | 75.90 | 68.20 | 272075 | 6.79% |
| 20 Apr 2021 | 69.25 | 69.00 | 70.90 | 68.50 | 50948 | 3.51% |
| 19 Apr 2021 | 66.90 | 66.10 | 70.35 | 63.95 | 90421 | -2.90% |
| 16 Apr 2021 | 68.90 | 64.00 | 72.00 | 63.10 | 323832 | 8.50% |
| 15 Apr 2021 | 63.50 | 64.50 | 65.15 | 61.60 | 30311 | -0.55% |
| 13 Apr 2021 | 63.85 | 64.05 | 65.90 | 63.55 | 28321 | 0.16% |
| 12 Apr 2021 | 63.75 | 67.55 | 67.80 | 62.35 | 119026 | -6.93% |
| 09 Apr 2021 | 68.50 | 68.75 | 71.35 | 67.55 | 70361 | -0.36% |
| 08 Apr 2021 | 68.75 | 68.25 | 72.80 | 67.25 | 115215 | 0.44% |
| 07 Apr 2021 | 68.45 | 71.90 | 75.70 | 67.15 | 479444 | -2.84% |
| 06 Apr 2021 | 70.45 | 60.10 | 71.70 | 59.40 | 1274636 | 17.91% |
| 05 Apr 2021 | 59.75 | 60.45 | 61.30 | 55.15 | 109210 | -1.81% |
| 01 Apr 2021 | 60.85 | 57.80 | 61.70 | 57.65 | 58994 | 6.29% |
| 31 Mar 2021 | 57.25 | 58.00 | 59.30 | 57.00 | 33322 | -2.22% |
| 30 Mar 2021 | 58.55 | 60.55 | 61.95 | 57.90 | 43812 | -3.46% |
| 26 Mar 2021 | 60.65 | 61.30 | 62.90 | 56.80 | 173453 | 1.25% |
| 25 Mar 2021 | 59.90 | 54.45 | 63.50 | 51.60 | 250050 | 11.44% |
| 24 Mar 2021 | 53.75 | 55.60 | 56.95 | 53.00 | 46044 | -4.70% |
| 23 Mar 2021 | 56.40 | 57.70 | 58.45 | 56.15 | 49621 | -0.44% |
| 22 Mar 2021 | 56.65 | 60.45 | 60.45 | 56.20 | 85357 | -2.66% |
| 19 Mar 2021 | 58.20 | 58.00 | 58.90 | 56.10 | 65217 | 2.46% |
| 18 Mar 2021 | 56.80 | 58.80 | 60.20 | 54.40 | 118834 | -1.82% |
| 17 Mar 2021 | 57.85 | 61.50 | 61.50 | 57.60 | 70748 | -3.74% |
| 16 Mar 2021 | 60.10 | 59.40 | 62.90 | 57.65 | 178419 | 1.26% |
| 15 Mar 2021 | 59.35 | 63.50 | 63.50 | 57.40 | 116221 | -3.96% |
| 12 Mar 2021 | 61.80 | 62.00 | 65.90 | 61.00 | 85601 | -0.24% |
| 10 Mar 2021 | 61.95 | 64.00 | 65.20 | 61.40 | 86503 | -3.50% |
| 09 Mar 2021 | 64.20 | 66.85 | 68.85 | 63.30 | 136713 | -3.39% |
| 08 Mar 2021 | 66.45 | 70.00 | 72.60 | 65.00 | 236499 | -4.80% |
| 05 Mar 2021 | 69.80 | 70.00 | 72.90 | 63.65 | 615346 | -1.90% |
| 04 Mar 2021 | 71.15 | 66.80 | 73.75 | 64.50 | 1432192 | 3.12% |
| 03 Mar 2021 | 69.00 | 58.70 | 69.00 | 56.70 | 1652305 | 20.00% |
| 02 Mar 2021 | 57.50 | 56.95 | 59.60 | 55.55 | 130924 | 0.44% |
| 01 Mar 2021 | 57.25 | 61.00 | 61.90 | 56.60 | 357037 | -4.98% |
| 26 Feb 2021 | 60.25 | 60.45 | 66.90 | 58.05 | 1009722 | -1.55% |
| 25 Feb 2021 | 61.20 | 53.70 | 62.10 | 51.75 | 1279199 | 18.26% |
| 24 Feb 2021 | 51.75 | 53.50 | 53.55 | 50.65 | 22194 | -1.71% |
| 23 Feb 2021 | 52.65 | 51.50 | 53.55 | 51.50 | 33745 | 2.23% |
| 22 Feb 2021 | 51.50 | 53.40 | 54.30 | 51.00 | 80568 | -4.54% |
| 19 Feb 2021 | 53.95 | 54.05 | 58.25 | 53.10 | 324455 | -1.37% |
| 18 Feb 2021 | 54.70 | 51.50 | 55.50 | 48.65 | 876731 | 7.47% |
| 17 Feb 2021 | 50.90 | 52.70 | 53.45 | 49.70 | 204852 | -5.57% |
| 16 Feb 2021 | 53.90 | 49.20 | 54.85 | 49.20 | 445725 | 9.66% |
| 15 Feb 2021 | 49.15 | 52.45 | 52.80 | 48.35 | 117007 | -5.93% |
| 12 Feb 2021 | 52.25 | 54.25 | 54.25 | 51.60 | 140193 | -1.97% |
| 11 Feb 2021 | 53.30 | 52.05 | 53.80 | 49.50 | 598657 | 3.70% |
| 10 Feb 2021 | 51.40 | 49.70 | 51.70 | 48.30 | 521237 | 5.01% |
| 09 Feb 2021 | 48.95 | 50.90 | 51.45 | 48.00 | 241416 | -2.68% |
| 08 Feb 2021 | 50.30 | 45.65 | 51.00 | 45.60 | 324289 | 9.71% |
| 05 Feb 2021 | 45.85 | 46.05 | 46.50 | 45.60 | 25179 | -0.22% |
| 04 Feb 2021 | 45.95 | 46.95 | 47.20 | 45.60 | 25666 | -1.82% |
| 03 Feb 2021 | 46.80 | 47.40 | 47.40 | 45.85 | 34135 | 0.75% |
| 02 Feb 2021 | 46.45 | 45.25 | 47.30 | 45.25 | 84233 | 1.42% |
| 01 Feb 2021 | 45.80 | 46.45 | 46.45 | 45.35 | 38519 | 1.22% |
| 29 Jan 2021 | 45.25 | 45.30 | 48.15 | 45.20 | 45355 | 0.11% |
| 28 Jan 2021 | 45.20 | 45.70 | 46.15 | 45.15 | 83139 | -1.20% |
| 27 Jan 2021 | 45.75 | 46.40 | 46.40 | 45.60 | 24397 | 0.55% |
| 25 Jan 2021 | 45.50 | 48.00 | 48.00 | 45.25 | 131643 | 0.22% |
| 22 Jan 2021 | 45.40 | 47.00 | 47.00 | 45.15 | 26105 | -2.16% |
| 21 Jan 2021 | 46.40 | 47.95 | 48.30 | 46.10 | 42413 | -3.23% |
| 20 Jan 2021 | 47.95 | 48.50 | 48.50 | 47.10 | 25440 | 1.48% |
| 19 Jan 2021 | 47.25 | 47.90 | 47.90 | 46.40 | 23905 | 1.83% |
| 18 Jan 2021 | 46.40 | 48.10 | 48.10 | 45.10 | 105184 | -3.53% |
| 15 Jan 2021 | 48.10 | 48.55 | 49.00 | 47.90 | 41745 | -1.03% |
| 14 Jan 2021 | 48.60 | 49.55 | 49.55 | 48.35 | 56782 | -0.92% |
| 13 Jan 2021 | 49.05 | 50.05 | 50.60 | 48.00 | 113801 | -0.81% |
| 12 Jan 2021 | 49.45 | 49.65 | 51.00 | 49.20 | 261964 | 0.41% |
| 11 Jan 2021 | 49.25 | 49.75 | 52.75 | 47.00 | 231473 | 0.31% |
| 08 Jan 2021 | 49.10 | 50.50 | 50.90 | 48.65 | 101615 | -1.60% |
| 07 Jan 2021 | 49.90 | 49.45 | 51.50 | 49.05 | 145034 | 2.15% |
| 06 Jan 2021 | 48.85 | 51.25 | 51.25 | 48.50 | 156689 | -2.59% |
| 05 Jan 2021 | 50.15 | 51.20 | 51.45 | 48.10 | 138027 | -2.15% |
| 04 Jan 2021 | 51.25 | 52.70 | 53.90 | 50.85 | 142842 | -1.16% |
| 01 Jan 2021 | 51.85 | 52.35 | 54.00 | 51.60 | 127947 | -0.96% |
| 31 Dec 2020 | 52.35 | 53.55 | 53.95 | 51.80 | 125983 | -2.33% |
| 30 Dec 2020 | 53.60 | 55.55 | 55.95 | 52.70 | 223440 | -2.55% |
| 29 Dec 2020 | 55.00 | 51.55 | 58.95 | 51.50 | 981984 | 6.18% |
| 28 Dec 2020 | 51.80 | 50.90 | 56.00 | 48.85 | 806367 | 0.78% |
| 24 Dec 2020 | 51.40 | 52.00 | 52.40 | 45.75 | 859211 | 0.00% |
| 23 Dec 2020 | 51.40 | 51.20 | 53.65 | 48.10 | 1006725 | -0.48% |
| 22 Dec 2020 | 51.65 | 44.80 | 52.35 | 43.10 | 1067031 | 18.33% |
