PHILCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.92 | 28.60 | 29.95 | 28.60 | 670 | 1.12% |
| 18 Dec 2025 | 28.60 | 29.40 | 29.65 | 28.00 | 1493 | -2.72% |
| 17 Dec 2025 | 29.40 | 31.00 | 31.00 | 29.40 | 561 | -2.00% |
| 16 Dec 2025 | 30.00 | 30.75 | 30.75 | 29.10 | 885 | -0.10% |
| 15 Dec 2025 | 30.03 | 31.75 | 32.38 | 27.75 | 21494 | 2.00% |
| 12 Dec 2025 | 29.44 | 32.00 | 32.00 | 28.50 | 3883 | -2.19% |
| 11 Dec 2025 | 30.10 | 28.69 | 31.20 | 28.50 | 6162 | 4.91% |
| 10 Dec 2025 | 28.69 | 30.13 | 30.94 | 28.07 | 5829 | -4.33% |
| 09 Dec 2025 | 29.99 | 30.01 | 31.49 | 29.99 | 3603 | 0.00% |
| 08 Dec 2025 | 29.99 | 29.90 | 32.40 | 29.00 | 9957 | -3.72% |
| 05 Dec 2025 | 31.15 | 34.00 | 34.00 | 30.30 | 1365 | -0.29% |
| 04 Dec 2025 | 31.24 | 29.25 | 31.34 | 28.36 | 17999 | 4.66% |
| 03 Dec 2025 | 29.85 | 29.00 | 30.34 | 28.55 | 98778 | -0.40% |
| 02 Dec 2025 | 29.97 | 29.94 | 30.45 | 28.63 | 2989 | 2.15% |
| 01 Dec 2025 | 29.34 | 28.83 | 30.31 | 28.33 | 863 | 1.28% |
| 28 Nov 2025 | 28.97 | 28.92 | 30.15 | 28.25 | 6968 | -1.83% |
| 27 Nov 2025 | 29.51 | 29.60 | 30.72 | 29.19 | 4279 | -3.94% |
| 26 Nov 2025 | 30.72 | 31.39 | 31.39 | 29.42 | 3071 | 1.29% |
| 25 Nov 2025 | 30.33 | 30.50 | 30.65 | 29.70 | 538 | -0.56% |
| 24 Nov 2025 | 30.50 | 31.20 | 32.75 | 30.50 | 7488 | -4.98% |
| 21 Nov 2025 | 32.10 | 31.97 | 33.31 | 31.97 | 636 | 0.41% |
| 20 Nov 2025 | 31.97 | 32.84 | 32.85 | 31.45 | 10197 | 2.17% |
| 19 Nov 2025 | 31.29 | 28.55 | 31.29 | 28.55 | 20446 | 5.00% |
| 18 Nov 2025 | 29.80 | 31.00 | 31.00 | 29.02 | 3496 | -1.52% |
| 17 Nov 2025 | 30.26 | 31.36 | 31.36 | 30.15 | 6705 | -3.97% |
| 14 Nov 2025 | 31.51 | 32.99 | 32.99 | 31.50 | 8113 | -4.49% |
| 13 Nov 2025 | 32.99 | 33.70 | 33.70 | 32.20 | 7798 | -2.57% |
| 12 Nov 2025 | 33.86 | 33.50 | 34.60 | 33.46 | 16860 | 2.73% |
| 11 Nov 2025 | 32.96 | 31.98 | 32.97 | 31.05 | 4698 | 3.06% |
| 10 Nov 2025 | 31.98 | 32.76 | 32.97 | 31.40 | 6073 | 1.85% |
| 07 Nov 2025 | 31.40 | 32.28 | 33.09 | 30.75 | 5765 | -2.73% |
| 06 Nov 2025 | 32.28 | 31.55 | 33.84 | 31.55 | 10202 | -2.36% |
| 04 Nov 2025 | 33.06 | 31.35 | 33.24 | 30.20 | 22241 | 4.42% |
| 03 Nov 2025 | 31.66 | 33.31 | 34.57 | 31.40 | 9199 | -4.03% |
| 31 Oct 2025 | 32.99 | 32.79 | 32.99 | 32.05 | 9958 | 5.00% |
| 30 Oct 2025 | 31.42 | 28.87 | 31.42 | 28.87 | 4072 | 4.98% |
| 29 Oct 2025 | 29.93 | 30.00 | 31.50 | 29.36 | 4405 | -3.14% |
| 28 Oct 2025 | 30.90 | 31.05 | 32.99 | 30.86 | 21633 | -4.86% |
| 27 Oct 2025 | 32.48 | 31.20 | 32.84 | 31.20 | 37936 | -1.10% |
| 24 Oct 2025 | 32.84 | 34.73 | 35.49 | 32.84 | 4504 | -4.98% |
| 23 Oct 2025 | 34.56 | 37.23 | 37.23 | 33.71 | 116759 | -2.54% |
| 21 Oct 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 17418 | 9.99% |
| 20 Oct 2025 | 32.24 | 32.24 | 32.24 | 32.23 | 35211 | 10.00% |
| 17 Oct 2025 | 29.31 | 27.77 | 29.31 | 25.83 | 27811 | 9.98% |
| 16 Oct 2025 | 26.65 | 28.95 | 28.95 | 26.00 | 17662 | -4.82% |
| 15 Oct 2025 | 28.00 | 29.40 | 29.40 | 27.25 | 6895 | 4.48% |
| 14 Oct 2025 | 26.80 | 27.97 | 27.97 | 26.25 | 5166 | 2.10% |
| 13 Oct 2025 | 26.25 | 28.00 | 28.95 | 26.10 | 5952 | -2.74% |
| 10 Oct 2025 | 26.99 | 26.52 | 27.00 | 25.80 | 3232 | 3.45% |
| 09 Oct 2025 | 26.09 | 26.47 | 27.90 | 26.00 | 3385 | -3.01% |
| 08 Oct 2025 | 26.90 | 28.35 | 28.35 | 26.87 | 5004 | -3.65% |
| 07 Oct 2025 | 27.92 | 26.50 | 27.98 | 26.50 | 6749 | 1.82% |
| 06 Oct 2025 | 27.42 | 28.00 | 28.75 | 26.68 | 5064 | -2.35% |
| 03 Oct 2025 | 28.08 | 28.85 | 28.85 | 27.50 | 14586 | -1.13% |
| 01 Oct 2025 | 28.40 | 28.69 | 28.69 | 27.50 | 17309 | -1.01% |
| 30 Sep 2025 | 28.69 | 28.99 | 28.99 | 27.50 | 2595 | 2.43% |
| 29 Sep 2025 | 28.01 | 27.25 | 29.16 | 27.00 | 13905 | 0.83% |
| 26 Sep 2025 | 27.78 | 28.86 | 28.90 | 27.55 | 6514 | -3.74% |
| 25 Sep 2025 | 28.86 | 29.30 | 29.45 | 27.27 | 7714 | 2.49% |
| 24 Sep 2025 | 28.16 | 28.45 | 29.35 | 27.95 | 3117 | -1.16% |
| 23 Sep 2025 | 28.49 | 28.93 | 28.93 | 27.07 | 8660 | 0.00% |
| 22 Sep 2025 | 28.49 | 28.70 | 29.80 | 27.27 | 12780 | -0.73% |
| 19 Sep 2025 | 28.70 | 27.84 | 28.95 | 27.05 | 3615 | 2.61% |
| 18 Sep 2025 | 27.97 | 27.70 | 28.39 | 26.95 | 5215 | 1.08% |
| 17 Sep 2025 | 27.67 | 27.62 | 28.47 | 26.41 | 26379 | -0.29% |
| 16 Sep 2025 | 27.75 | 28.41 | 28.79 | 27.55 | 9817 | -4.28% |
| 15 Sep 2025 | 28.99 | 28.41 | 29.89 | 28.36 | 5123 | -2.85% |
| 12 Sep 2025 | 29.84 | 30.28 | 30.28 | 28.65 | 8391 | -0.96% |
| 11 Sep 2025 | 30.13 | 29.90 | 30.22 | 28.47 | 9510 | 1.14% |
| 10 Sep 2025 | 29.79 | 28.50 | 30.40 | 28.21 | 8219 | 2.02% |
| 09 Sep 2025 | 29.20 | 28.20 | 29.50 | 28.00 | 9889 | 3.55% |
| 08 Sep 2025 | 28.20 | 29.58 | 30.44 | 28.00 | 7933 | -2.76% |
| 05 Sep 2025 | 29.00 | 28.00 | 29.68 | 27.22 | 16889 | 1.22% |
| 04 Sep 2025 | 28.65 | 28.70 | 30.00 | 28.53 | 8574 | -4.60% |
| 03 Sep 2025 | 30.03 | 28.59 | 30.03 | 27.17 | 13071 | 5.00% |
| 02 Sep 2025 | 28.60 | 30.41 | 31.59 | 28.59 | 10618 | -4.95% |
| 01 Sep 2025 | 30.09 | 27.26 | 30.11 | 27.25 | 25467 | 4.92% |
| 29 Aug 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 4034 | -1.98% |
| 28 Aug 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 2800 | -1.98% |
| 26 Aug 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1966 | -1.97% |
| 25 Aug 2025 | 30.45 | 30.45 | 30.60 | 30.45 | 1175 | -2.00% |
| 22 Aug 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 17 | -1.99% |
| 21 Aug 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 381 | -1.98% |
| 20 Aug 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 2693 | -1.97% |
| 19 Aug 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 153 | -1.99% |
| 18 Aug 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 3409 | -1.98% |
| 14 Aug 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1006 | -2.00% |
| 13 Aug 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 10443 | -1.99% |
| 12 Aug 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 12115 | 0.00% |
| 11 Aug 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 11512 | 2.00% |
| 08 Aug 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 4754 | 1.98% |
| 07 Aug 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 15290 | 1.99% |
| 06 Aug 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 3517 | 2.00% |
| 05 Aug 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 20138 | 1.98% |
| 04 Aug 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 6355 | 1.98% |
| 01 Aug 2025 | 31.77 | 31.76 | 31.77 | 31.76 | 8966 | 1.99% |
| 31 Jul 2025 | 31.15 | 31.00 | 31.15 | 31.00 | 16618 | 2.00% |
| 30 Jul 2025 | 30.54 | 30.10 | 30.54 | 30.10 | 4643 | 1.97% |
| 29 Jul 2025 | 29.95 | 30.15 | 30.15 | 29.95 | 417 | -0.66% |
| 28 Jul 2025 | 30.15 | 30.15 | 30.15 | 30.00 | 6192 | 2.00% |
| 25 Jul 2025 | 29.56 | 31.45 | 31.45 | 28.76 | 5480 | -2.35% |
| 24 Jul 2025 | 30.27 | 30.29 | 30.29 | 27.50 | 12698 | 4.92% |
| 23 Jul 2025 | 28.85 | 27.45 | 28.87 | 26.55 | 27515 | 4.91% |
| 22 Jul 2025 | 27.50 | 26.48 | 27.50 | 26.48 | 2169 | 4.01% |
| 21 Jul 2025 | 26.44 | 27.00 | 28.00 | 26.32 | 3095 | -3.75% |
| 18 Jul 2025 | 27.47 | 26.30 | 27.47 | 26.30 | 3983 | 4.97% |
| 17 Jul 2025 | 26.17 | 27.11 | 27.49 | 26.00 | 1687 | -1.54% |
| 16 Jul 2025 | 26.58 | 27.50 | 27.96 | 26.26 | 1588 | -3.35% |
| 15 Jul 2025 | 27.50 | 26.50 | 27.65 | 25.05 | 6923 | 4.40% |
| 14 Jul 2025 | 26.34 | 27.50 | 27.99 | 26.16 | 2911 | -4.22% |
| 11 Jul 2025 | 27.50 | 27.60 | 28.49 | 27.50 | 1300 | 1.25% |
| 10 Jul 2025 | 27.16 | 27.12 | 27.95 | 27.12 | 2087 | -4.70% |
| 09 Jul 2025 | 28.50 | 27.17 | 28.66 | 27.00 | 4305 | 4.40% |
| 08 Jul 2025 | 27.30 | 27.49 | 27.90 | 26.03 | 7687 | 1.11% |
| 07 Jul 2025 | 27.00 | 27.30 | 27.30 | 26.05 | 1141 | -1.10% |
| 04 Jul 2025 | 27.30 | 28.30 | 28.30 | 25.72 | 4249 | 1.07% |
| 03 Jul 2025 | 27.01 | 27.99 | 27.99 | 26.16 | 8178 | -1.78% |
| 02 Jul 2025 | 27.50 | 27.99 | 28.00 | 26.60 | 7060 | -1.75% |
| 01 Jul 2025 | 27.99 | 28.99 | 28.99 | 27.01 | 3184 | -1.30% |
| 30 Jun 2025 | 28.36 | 29.05 | 30.00 | 28.31 | 9769 | -4.83% |
| 27 Jun 2025 | 29.80 | 31.93 | 31.93 | 29.80 | 6992 | -4.36% |
| 26 Jun 2025 | 31.16 | 32.05 | 32.05 | 29.35 | 5455 | 1.50% |
| 25 Jun 2025 | 30.70 | 29.35 | 30.75 | 28.15 | 11867 | 4.28% |
| 24 Jun 2025 | 29.44 | 26.82 | 29.62 | 26.82 | 5294 | 4.36% |
| 23 Jun 2025 | 28.21 | 29.36 | 29.36 | 28.00 | 7631 | -3.92% |
| 20 Jun 2025 | 29.36 | 29.48 | 29.48 | 26.72 | 10975 | 4.45% |
| 19 Jun 2025 | 28.11 | 27.56 | 30.00 | 27.56 | 6767 | -3.04% |
| 18 Jun 2025 | 28.99 | 28.71 | 28.99 | 27.86 | 6319 | -1.06% |
| 17 Jun 2025 | 29.30 | 30.25 | 30.25 | 27.61 | 6957 | 0.86% |
| 16 Jun 2025 | 29.05 | 29.00 | 30.30 | 28.97 | 5032 | -4.72% |
| 13 Jun 2025 | 30.49 | 30.85 | 30.85 | 28.15 | 12236 | 3.74% |
| 12 Jun 2025 | 29.39 | 27.11 | 29.90 | 27.11 | 4313 | 3.12% |
| 11 Jun 2025 | 28.50 | 28.05 | 29.89 | 28.00 | 30342 | 0.11% |
| 10 Jun 2025 | 28.47 | 27.55 | 28.47 | 27.55 | 7706 | 4.98% |
| 09 Jun 2025 | 27.12 | 29.85 | 29.90 | 27.07 | 6985 | -4.78% |
| 06 Jun 2025 | 28.48 | 27.26 | 28.48 | 26.05 | 3448 | 4.98% |
| 05 Jun 2025 | 27.13 | 27.05 | 27.81 | 26.49 | 7779 | 2.42% |
| 04 Jun 2025 | 26.49 | 25.00 | 26.49 | 25.00 | 8461 | 4.99% |
| 03 Jun 2025 | 25.23 | 25.45 | 26.01 | 24.75 | 4499 | -0.28% |
| 02 Jun 2025 | 25.30 | 24.01 | 26.32 | 24.00 | 3983 | 0.92% |
| 30 May 2025 | 25.07 | 24.25 | 25.20 | 24.00 | 3886 | 4.46% |
| 29 May 2025 | 24.00 | 25.09 | 25.60 | 24.00 | 7780 | -2.44% |
| 28 May 2025 | 24.60 | 25.25 | 25.75 | 24.51 | 4976 | -4.65% |
| 27 May 2025 | 25.80 | 26.25 | 26.25 | 24.32 | 3907 | 0.82% |
| 26 May 2025 | 25.59 | 26.56 | 26.98 | 25.59 | 5871 | -4.98% |
| 23 May 2025 | 26.93 | 26.26 | 26.94 | 26.00 | 483 | 3.06% |
| 22 May 2025 | 26.13 | 27.10 | 27.10 | 25.86 | 1585 | -3.58% |
| 21 May 2025 | 27.10 | 27.49 | 27.87 | 25.35 | 1791 | 2.07% |
| 20 May 2025 | 26.55 | 27.99 | 27.99 | 26.55 | 1534 | -4.80% |
| 19 May 2025 | 27.89 | 27.99 | 27.99 | 26.75 | 3703 | -0.39% |
| 16 May 2025 | 28.00 | 28.00 | 28.30 | 27.00 | 5554 | -0.67% |
| 15 May 2025 | 28.19 | 27.01 | 28.49 | 27.01 | 3901 | 0.00% |
| 14 May 2025 | 28.19 | 28.47 | 28.47 | 27.15 | 1781 | -0.04% |
| 13 May 2025 | 28.20 | 28.03 | 30.00 | 28.01 | 6346 | -4.34% |
| 12 May 2025 | 29.48 | 27.53 | 29.49 | 27.53 | 6564 | 4.95% |
| 09 May 2025 | 28.09 | 27.25 | 29.78 | 27.25 | 4466 | -1.20% |
| 08 May 2025 | 28.43 | 28.50 | 30.15 | 27.51 | 3764 | -1.25% |
| 07 May 2025 | 28.79 | 28.35 | 30.39 | 28.35 | 10433 | -3.52% |
| 06 May 2025 | 29.84 | 27.70 | 30.40 | 27.70 | 6968 | 2.54% |
| 05 May 2025 | 29.10 | 28.95 | 29.39 | 26.60 | 5006 | 3.93% |
| 02 May 2025 | 28.00 | 27.00 | 29.50 | 27.00 | 6868 | -0.99% |
| 30 Apr 2025 | 28.28 | 27.70 | 28.70 | 27.69 | 10001 | 2.13% |
| 29 Apr 2025 | 27.69 | 27.43 | 29.90 | 27.43 | 9890 | -4.09% |
| 28 Apr 2025 | 28.87 | 29.78 | 29.78 | 28.87 | 2960 | -4.97% |
| 25 Apr 2025 | 30.38 | 30.99 | 30.99 | 30.38 | 814 | -1.97% |
| 24 Apr 2025 | 30.99 | 31.62 | 31.62 | 30.99 | 672 | -1.99% |
| 23 Apr 2025 | 31.62 | 31.65 | 31.65 | 31.62 | 1012 | -1.98% |
| 22 Apr 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 2639 | -1.98% |
| 21 Apr 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 1352 | -2.00% |
| 17 Apr 2025 | 33.58 | 33.59 | 33.59 | 32.91 | 1834 | 0.00% |
| 16 Apr 2025 | 33.58 | 33.59 | 33.59 | 32.94 | 5278 | 1.94% |
| 15 Apr 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 2478 | 1.98% |
| 11 Apr 2025 | 32.30 | 32.40 | 32.40 | 32.30 | 591 | 1.67% |
| 09 Apr 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 5063 | 1.99% |
| 08 Apr 2025 | 31.15 | 31.15 | 31.16 | 31.15 | 5890 | 1.96% |
| 07 Apr 2025 | 30.55 | 30.09 | 30.60 | 30.09 | 2365 | -0.49% |
| 04 Apr 2025 | 30.70 | 30.94 | 30.94 | 30.70 | 654 | 1.19% |
| 03 Apr 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1488 | 1.98% |
| 02 Apr 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1369 | 1.99% |
| 01 Apr 2025 | 29.17 | 28.60 | 29.17 | 28.60 | 726 | 1.99% |
| 28 Mar 2025 | 28.60 | 28.53 | 28.60 | 28.52 | 3788 | -1.72% |
| 27 Mar 2025 | 29.10 | 29.00 | 30.12 | 28.94 | 7115 | -1.46% |
| 26 Mar 2025 | 29.53 | 29.53 | 30.00 | 29.53 | 5898 | -1.99% |
| 25 Mar 2025 | 30.13 | 30.15 | 30.15 | 29.99 | 1316 | -1.54% |
| 24 Mar 2025 | 30.60 | 30.75 | 30.75 | 30.15 | 2966 | -0.49% |
| 21 Mar 2025 | 30.75 | 31.35 | 31.35 | 30.17 | 5541 | 0.00% |
| 20 Mar 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 11380 | 1.99% |
| 19 Mar 2025 | 30.15 | 30.00 | 30.15 | 30.00 | 4792 | -1.15% |
| 18 Mar 2025 | 30.50 | 31.14 | 31.14 | 30.50 | 3568 | -0.10% |
| 17 Mar 2025 | 30.53 | 30.54 | 30.54 | 30.52 | 3559 | 1.94% |
| 13 Mar 2025 | 29.95 | 28.83 | 29.95 | 28.83 | 1179 | 1.87% |
| 12 Mar 2025 | 29.40 | 30.60 | 30.60 | 29.40 | 3794 | -2.00% |
| 11 Mar 2025 | 30.00 | 30.91 | 30.91 | 28.79 | 11182 | -0.99% |
| 10 Mar 2025 | 30.30 | 31.06 | 31.06 | 29.25 | 47927 | 2.40% |
| 07 Mar 2025 | 29.59 | 29.50 | 29.59 | 29.50 | 2700 | 4.97% |
| 06 Mar 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 4162 | 4.99% |
| 05 Mar 2025 | 26.85 | 25.58 | 26.85 | 25.58 | 5348 | 4.96% |
| 04 Mar 2025 | 25.58 | 24.51 | 25.76 | 24.51 | 60435 | 4.24% |
| 03 Mar 2025 | 24.54 | 26.98 | 26.98 | 24.51 | 2429 | -4.88% |
| 28 Feb 2025 | 25.80 | 26.89 | 26.89 | 24.60 | 5097 | -0.35% |
| 27 Feb 2025 | 25.89 | 28.35 | 28.35 | 25.72 | 21032 | -4.36% |
| 25 Feb 2025 | 27.07 | 26.72 | 28.30 | 26.72 | 3128 | -3.29% |
| 24 Feb 2025 | 27.99 | 28.10 | 28.75 | 27.03 | 1923 | -0.39% |
| 21 Feb 2025 | 28.10 | 29.25 | 29.25 | 28.10 | 20460 | -4.91% |
| 20 Feb 2025 | 29.55 | 26.80 | 29.55 | 26.80 | 11480 | 4.97% |
| 19 Feb 2025 | 28.15 | 26.81 | 28.15 | 25.81 | 15137 | 5.00% |
| 18 Feb 2025 | 26.81 | 26.20 | 27.17 | 25.83 | 25326 | -1.36% |
| 17 Feb 2025 | 27.18 | 26.65 | 29.40 | 26.60 | 10653 | -2.93% |
| 14 Feb 2025 | 28.00 | 27.70 | 29.98 | 27.67 | 23735 | -3.85% |
| 13 Feb 2025 | 29.12 | 29.20 | 30.64 | 29.01 | 26770 | -0.27% |
| 12 Feb 2025 | 29.20 | 26.42 | 29.20 | 26.42 | 38662 | 5.00% |
| 11 Feb 2025 | 27.81 | 27.90 | 28.50 | 27.81 | 99708 | -4.99% |
| 10 Feb 2025 | 29.27 | 29.27 | 32.35 | 29.27 | 331277 | -5.00% |
| 07 Feb 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 6349 | -5.00% |
| 06 Feb 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 4601 | -4.98% |
| 05 Feb 2025 | 34.13 | 34.13 | 37.71 | 34.13 | 227668 | -4.98% |
| 04 Feb 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 514 | -5.00% |
| 03 Feb 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 992 | -5.00% |
| 01 Feb 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 3886 | -4.99% |
| 31 Jan 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 592 | -1.99% |
| 30 Jan 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 755 | -1.99% |
| 29 Jan 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1323 | -1.98% |
| 28 Jan 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 174 | -1.98% |
| 27 Jan 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1127 | -1.99% |
| 24 Jan 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | -1.99% |
| 23 Jan 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 483 | -1.99% |
| 22 Jan 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1322 | -1.99% |
| 21 Jan 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 5053 | -1.99% |
| 20 Jan 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 573 | -1.99% |
| 17 Jan 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 240285 | -1.99% |
| 16 Jan 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2946 | 1.99% |
| 15 Jan 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 9102 | 1.99% |
| 14 Jan 2025 | 50.23 | 50.00 | 50.23 | 50.00 | 165295 | 1.99% |
| 13 Jan 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 19816 | 1.99% |
| 10 Jan 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 14915 | 1.99% |
| 09 Jan 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 4776 | 1.98% |
| 08 Jan 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 7838 | 2.00% |
| 07 Jan 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 5160 | 1.99% |
| 06 Jan 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 5234 | 1.99% |
| 03 Jan 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 7083 | 1.98% |
| 02 Jan 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 2313 | 2.00% |
| 01 Jan 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 5806 | 1.99% |
| 31 Dec 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 339273 | 1.98% |
| 30 Dec 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 18263 | 1.99% |
| 27 Dec 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 2538 | 1.98% |
| 26 Dec 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 5747 | 1.99% |
| 24 Dec 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 6103 | 1.98% |
| 23 Dec 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 4119 | 1.99% |
| 20 Dec 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 4310 | 1.97% |
| 19 Dec 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 2369 | 1.99% |
| 18 Dec 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 24838 | 2.00% |
| 17 Dec 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 2243 | 1.98% |
| 16 Dec 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 19253 | 1.99% |
| 13 Dec 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 4690 | 2.00% |
| 12 Dec 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 6177 | 1.97% |
| 11 Dec 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 2650 | 1.98% |
| 10 Dec 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 3060 | 1.99% |
| 09 Dec 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 5252 | 1.99% |
| 06 Dec 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 5879 | 2.00% |
| 05 Dec 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 7173 | 1.97% |
| 04 Dec 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 8289 | 1.97% |
| 03 Dec 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2505 | 1.97% |
| 02 Dec 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1729 | 1.98% |
| 29 Nov 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 3711 | 1.98% |
| 28 Nov 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 3379 | 1.98% |
| 27 Nov 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1059 | 1.98% |
| 26 Nov 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3761 | 1.98% |
| 25 Nov 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4287 | 1.98% |
| 22 Nov 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 9163 | 1.98% |
| 21 Nov 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 6304 | 1.97% |
| 19 Nov 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 6904 | 1.97% |
| 18 Nov 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 3424 | 1.97% |
| 14 Nov 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 12895 | 1.96% |
| 13 Nov 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 27711 | 2.00% |
| 12 Nov 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 5740 | 1.99% |
| 11 Nov 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 5204 | 1.98% |
| 08 Nov 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 6271 | 1.97% |
| 07 Nov 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 4528 | 1.96% |
| 06 Nov 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 7731 | 1.95% |
| 05 Nov 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 13421 | 1.99% |
| 04 Nov 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 13521 | 1.98% |
| 31 Oct 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 35201 | 1.96% |
| 30 Oct 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18547 | 4.96% |
| 29 Oct 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 15898 | 4.97% |
| 28 Oct 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 14750 | 4.98% |
| 25 Oct 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 30855 | 4.96% |
| 24 Oct 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 19667 | 4.94% |
| 23 Oct 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 47198 | 4.97% |
| 22 Oct 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14459 | 5.00% |
| 21 Oct 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13665 | 4.93% |
| 18 Oct 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 25411 | 4.93% |
| 17 Oct 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 8840 | 5.00% |
| 16 Oct 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 17376 | 4.98% |
| 15 Oct 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 12926 | 4.94% |
| 14 Oct 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 26820 | 4.99% |
| 11 Oct 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 13515 | 4.92% |
| 10 Oct 2024 | 9.56 | 9.56 | 9.56 | 9.55 | 24672 | 4.94% |
| 09 Oct 2024 | 9.11 | 9.11 | 9.11 | 9.10 | 15592 | 4.95% |
| 08 Oct 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 17218 | 4.96% |
| 07 Oct 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 32846 | 4.95% |
| 04 Oct 2024 | 7.88 | 7.89 | 7.89 | 7.88 | 17412 | 4.79% |
| 03 Oct 2024 | 7.52 | 7.52 | 7.52 | 7.51 | 7268 | 4.88% |
| 01 Oct 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 12569 | 4.98% |
| 30 Sep 2024 | 6.83 | 6.51 | 6.83 | 6.51 | 5254 | 4.92% |
| 27 Sep 2024 | 6.51 | 6.20 | 6.51 | 6.20 | 3849 | 5.00% |
| 26 Sep 2024 | 6.20 | 6.22 | 6.23 | 6.00 | 1914 | -0.48% |
| 25 Sep 2024 | 6.23 | 6.55 | 6.55 | 6.23 | 1382 | -4.89% |
| 24 Sep 2024 | 6.55 | 6.67 | 6.67 | 6.55 | 602 | -1.80% |
| 23 Sep 2024 | 6.67 | 6.67 | 7.00 | 6.67 | 391 | -4.99% |
| 20 Sep 2024 | 7.02 | 6.70 | 7.02 | 6.37 | 3344 | 4.78% |
| 19 Sep 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1502 | 0.00% |
| 18 Sep 2024 | 6.70 | 6.85 | 6.85 | 6.70 | 1494 | -0.59% |
| 17 Sep 2024 | 6.74 | 6.55 | 6.74 | 6.55 | 473 | 4.50% |
| 16 Sep 2024 | 6.45 | 6.38 | 6.45 | 6.38 | 1091 | 1.10% |
| 13 Sep 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 2575 | 0.00% |
| 12 Sep 2024 | 6.38 | 6.65 | 6.88 | 6.32 | 3095 | -4.06% |
| 11 Sep 2024 | 6.65 | 6.65 | 6.89 | 6.65 | 3355 | 0.00% |
| 10 Sep 2024 | 6.65 | 6.68 | 6.68 | 6.65 | 2287 | -0.45% |
| 09 Sep 2024 | 6.68 | 6.95 | 6.95 | 6.29 | 6932 | 0.91% |
| 06 Sep 2024 | 6.62 | 6.75 | 6.90 | 6.62 | 2275 | 0.61% |
| 05 Sep 2024 | 6.58 | 6.55 | 6.80 | 6.55 | 11679 | 1.23% |
| 04 Sep 2024 | 6.50 | 6.43 | 6.56 | 6.43 | 1202 | 4.00% |
| 03 Sep 2024 | 6.25 | 6.27 | 6.27 | 6.22 | 1802 | -3.40% |
| 02 Sep 2024 | 6.47 | 6.79 | 6.79 | 6.46 | 7911 | -4.85% |
| 30 Aug 2024 | 6.80 | 6.60 | 6.80 | 6.60 | 1854 | 4.78% |
| 29 Aug 2024 | 6.49 | 6.65 | 6.65 | 6.35 | 8085 | -2.41% |
| 28 Aug 2024 | 6.65 | 6.50 | 6.70 | 6.50 | 8955 | 2.47% |
| 27 Aug 2024 | 6.49 | 6.40 | 6.49 | 6.40 | 5493 | 2.04% |
| 26 Aug 2024 | 6.36 | 6.06 | 6.36 | 6.06 | 8533 | 4.95% |
| 23 Aug 2024 | 6.06 | 6.20 | 6.20 | 6.06 | 8857 | -4.42% |
| 22 Aug 2024 | 6.34 | 6.11 | 6.34 | 6.11 | 3067 | 3.76% |
| 21 Aug 2024 | 6.11 | 6.30 | 6.31 | 6.10 | 12968 | -4.38% |
| 20 Aug 2024 | 6.39 | 6.65 | 6.65 | 6.39 | 9329 | -0.31% |
| 19 Aug 2024 | 6.41 | 6.40 | 6.69 | 6.40 | 2809 | 0.47% |
| 16 Aug 2024 | 6.38 | 6.35 | 6.59 | 6.35 | 2679 | 0.47% |
| 14 Aug 2024 | 6.35 | 6.35 | 6.60 | 6.35 | 2074 | -2.31% |
| 13 Aug 2024 | 6.50 | 6.35 | 6.77 | 6.35 | 3222 | -0.15% |
| 12 Aug 2024 | 6.51 | 6.85 | 6.85 | 6.51 | 5423 | -4.96% |
| 09 Aug 2024 | 6.85 | 6.81 | 7.35 | 6.81 | 1691 | -4.20% |
| 08 Aug 2024 | 7.15 | 6.56 | 7.15 | 6.56 | 1372 | 3.62% |
| 07 Aug 2024 | 6.90 | 6.93 | 6.93 | 6.90 | 1139 | 4.55% |
| 06 Aug 2024 | 6.60 | 6.60 | 7.28 | 6.60 | 6686 | -4.90% |
| 05 Aug 2024 | 6.94 | 7.28 | 7.28 | 6.60 | 1435 | 0.00% |
| 02 Aug 2024 | 6.94 | 7.30 | 7.30 | 6.94 | 2268 | -4.93% |
| 01 Aug 2024 | 7.30 | 6.95 | 7.30 | 6.95 | 545 | -0.14% |
| 31 Jul 2024 | 7.31 | 7.68 | 7.68 | 7.31 | 3500 | -4.94% |
| 30 Jul 2024 | 7.69 | 7.10 | 7.79 | 7.10 | 4150 | 2.95% |
| 29 Jul 2024 | 7.47 | 6.84 | 7.55 | 6.84 | 6343 | 3.75% |
| 26 Jul 2024 | 7.20 | 7.20 | 7.50 | 7.20 | 4802 | -0.14% |
| 25 Jul 2024 | 7.21 | 7.21 | 7.21 | 6.86 | 2689 | 0.00% |
| 24 Jul 2024 | 7.21 | 7.21 | 7.21 | 7.00 | 6647 | 3.00% |
| 23 Jul 2024 | 7.00 | 6.85 | 7.00 | 6.51 | 6542 | 2.19% |
| 22 Jul 2024 | 6.85 | 7.15 | 7.15 | 6.85 | 4868 | 0.29% |
| 19 Jul 2024 | 6.83 | 6.87 | 6.87 | 6.83 | 2117 | -0.58% |
| 18 Jul 2024 | 6.87 | 7.23 | 7.23 | 6.87 | 2470 | -4.98% |
| 16 Jul 2024 | 7.23 | 7.21 | 7.35 | 7.21 | 9050 | -4.62% |
| 15 Jul 2024 | 7.58 | 7.35 | 7.58 | 7.35 | 2159 | -0.13% |
| 12 Jul 2024 | 7.59 | 7.26 | 7.59 | 7.26 | 3587 | -0.65% |
| 11 Jul 2024 | 7.64 | 7.32 | 7.68 | 7.32 | 4123 | 4.37% |
| 10 Jul 2024 | 7.32 | 7.32 | 7.50 | 7.32 | 5322 | -4.94% |
| 09 Jul 2024 | 7.70 | 7.42 | 7.70 | 7.42 | 1720 | 3.77% |
| 08 Jul 2024 | 7.42 | 7.41 | 7.75 | 7.41 | 8511 | -4.75% |
| 05 Jul 2024 | 7.79 | 7.79 | 7.79 | 7.41 | 2479 | -0.13% |
| 04 Jul 2024 | 7.80 | 7.89 | 7.89 | 7.18 | 7493 | 3.31% |
| 03 Jul 2024 | 7.55 | 7.70 | 7.70 | 7.51 | 6230 | -1.95% |
| 02 Jul 2024 | 7.70 | 7.69 | 7.70 | 7.69 | 8120 | -2.90% |
| 01 Jul 2024 | 7.93 | 8.73 | 8.73 | 7.93 | 14614 | -4.92% |
| 28 Jun 2024 | 8.34 | 8.33 | 8.34 | 8.33 | 11961 | 4.91% |
| 27 Jun 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4242 | 4.88% |
| 26 Jun 2024 | 7.58 | 7.25 | 7.58 | 7.25 | 9309 | 4.99% |
| 25 Jun 2024 | 7.22 | 7.55 | 7.55 | 7.21 | 4095 | -3.99% |
| 24 Jun 2024 | 7.52 | 7.80 | 7.80 | 7.52 | 3693 | -4.57% |
| 21 Jun 2024 | 7.88 | 7.51 | 7.88 | 7.51 | 1461 | 4.93% |
| 20 Jun 2024 | 7.51 | 7.74 | 7.77 | 7.51 | 11317 | 1.49% |
| 19 Jun 2024 | 7.40 | 7.40 | 7.45 | 7.40 | 6929 | 0.00% |
| 18 Jun 2024 | 7.40 | 7.65 | 7.65 | 7.40 | 2269 | -4.52% |
| 14 Jun 2024 | 7.75 | 7.83 | 7.83 | 7.45 | 9206 | -1.02% |
| 13 Jun 2024 | 7.83 | 8.19 | 8.19 | 7.83 | 9526 | -4.98% |
| 12 Jun 2024 | 8.24 | 8.65 | 8.65 | 8.24 | 24551 | -4.96% |
| 11 Jun 2024 | 8.67 | 9.11 | 9.11 | 8.67 | 14239 | -4.93% |
| 10 Jun 2024 | 9.12 | 9.00 | 9.12 | 9.00 | 23550 | 4.95% |
| 07 Jun 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 54514 | 4.95% |
| 06 Jun 2024 | 8.28 | 8.25 | 8.28 | 8.25 | 42905 | 9.96% |
| 05 Jun 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 32091 | 9.93% |
| 04 Jun 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 7993 | 9.95% |
| 03 Jun 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2759 | 0.48% |
| 31 May 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2826 | 0.00% |
| 30 May 2024 | 6.20 | 6.72 | 6.72 | 6.12 | 776 | -7.74% |
| 29 May 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1036 | 0.00% |
| 28 May 2024 | 6.72 | 7.46 | 7.46 | 6.72 | 5788 | -9.92% |
| 27 May 2024 | 7.46 | 7.10 | 7.49 | 7.10 | 9792 | 8.12% |
| 24 May 2024 | 6.90 | 6.41 | 6.90 | 6.41 | 1545 | 7.64% |
| 23 May 2024 | 6.41 | 6.41 | 6.78 | 6.41 | 1840 | 2.89% |
| 22 May 2024 | 6.23 | 6.13 | 6.50 | 6.13 | 1519 | -6.32% |
| 21 May 2024 | 6.65 | 6.30 | 6.92 | 6.30 | 3515 | 5.56% |
| 17 May 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 413 | 0.00% |
| 16 May 2024 | 6.30 | 6.30 | 6.35 | 6.30 | 1785 | -2.78% |
| 15 May 2024 | 6.48 | 6.45 | 6.48 | 6.30 | 2842 | 0.47% |
| 14 May 2024 | 6.45 | 6.45 | 6.45 | 6.40 | 810 | -0.46% |
| 13 May 2024 | 6.48 | 6.25 | 6.48 | 6.25 | 1798 | 2.53% |
| 10 May 2024 | 6.32 | 6.84 | 6.84 | 6.31 | 1944 | -7.60% |
| 09 May 2024 | 6.84 | 6.13 | 6.85 | 6.13 | 2109 | 0.59% |
| 08 May 2024 | 6.80 | 6.85 | 6.85 | 6.41 | 2897 | -3.00% |
| 07 May 2024 | 7.01 | 6.50 | 7.01 | 6.50 | 463 | 7.52% |
| 06 May 2024 | 6.52 | 7.40 | 7.40 | 6.51 | 3792 | -5.51% |
| 03 May 2024 | 6.90 | 6.72 | 6.99 | 6.72 | 4878 | 3.14% |
| 02 May 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 4974 | 9.85% |
| 30 Apr 2024 | 6.09 | 6.70 | 6.70 | 6.09 | 604 | -9.10% |
| 29 Apr 2024 | 6.70 | 6.61 | 6.95 | 6.61 | 318 | 2.13% |
| 26 Apr 2024 | 6.56 | 7.25 | 7.25 | 6.54 | 1389 | -9.52% |
| 25 Apr 2024 | 7.25 | 6.70 | 7.25 | 6.70 | 1618 | 8.86% |
| 24 Apr 2024 | 6.66 | 7.15 | 7.15 | 6.66 | 1255 | -4.72% |
| 23 Apr 2024 | 6.99 | 6.15 | 7.14 | 6.15 | 9540 | 2.79% |
| 22 Apr 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 1029 | 0.15% |
| 19 Apr 2024 | 6.79 | 6.31 | 6.84 | 6.31 | 2633 | 7.61% |
| 18 Apr 2024 | 6.31 | 6.48 | 6.51 | 6.31 | 10018 | 0.16% |
| 16 Apr 2024 | 6.30 | 6.30 | 6.45 | 6.30 | 2254 | -5.41% |
| 15 Apr 2024 | 6.66 | 6.22 | 6.88 | 6.22 | 6266 | -3.62% |
| 12 Apr 2024 | 6.91 | 6.92 | 6.92 | 6.91 | 1715 | -3.09% |
| 10 Apr 2024 | 7.13 | 7.25 | 7.25 | 6.04 | 10549 | 6.26% |
| 09 Apr 2024 | 6.71 | 7.12 | 7.12 | 6.65 | 1136 | -6.15% |
| 08 Apr 2024 | 7.15 | 7.69 | 7.69 | 7.12 | 843 | -7.02% |
| 05 Apr 2024 | 7.69 | 7.80 | 7.80 | 7.04 | 15603 | 6.51% |
| 04 Apr 2024 | 7.22 | 7.14 | 7.22 | 7.00 | 4939 | 4.94% |
| 03 Apr 2024 | 6.88 | 6.87 | 6.88 | 6.69 | 3713 | 4.88% |
| 02 Apr 2024 | 6.56 | 6.51 | 6.64 | 6.51 | 758 | 0.77% |
| 01 Apr 2024 | 6.51 | 6.40 | 6.55 | 6.40 | 2318 | 0.93% |
| 28 Mar 2024 | 6.45 | 6.66 | 6.79 | 6.33 | 5179 | -3.15% |
| 27 Mar 2024 | 6.66 | 7.00 | 7.00 | 6.66 | 3311 | -1.77% |
| 26 Mar 2024 | 6.78 | 7.33 | 7.33 | 6.66 | 4329 | -3.14% |
| 22 Mar 2024 | 7.00 | 7.08 | 7.09 | 7.00 | 4227 | 1.30% |
| 21 Mar 2024 | 6.91 | 7.10 | 7.24 | 6.86 | 11397 | -2.68% |
| 20 Mar 2024 | 7.10 | 7.39 | 7.49 | 7.01 | 15753 | -3.53% |
| 19 Mar 2024 | 7.36 | 7.59 | 7.59 | 7.11 | 1039 | -0.27% |
| 18 Mar 2024 | 7.38 | 7.70 | 7.70 | 7.22 | 847 | -1.20% |
| 15 Mar 2024 | 7.47 | 7.45 | 7.57 | 7.20 | 1281 | -1.19% |
| 14 Mar 2024 | 7.56 | 7.38 | 7.56 | 7.08 | 34082 | 2.16% |
| 13 Mar 2024 | 7.40 | 7.50 | 7.69 | 7.35 | 15727 | -3.77% |
| 12 Mar 2024 | 7.69 | 7.29 | 7.69 | 7.16 | 12152 | 4.91% |
| 11 Mar 2024 | 7.33 | 7.80 | 7.80 | 7.20 | 11867 | -1.48% |
| 07 Mar 2024 | 7.44 | 7.42 | 8.14 | 7.42 | 8683 | -4.49% |
| 06 Mar 2024 | 7.79 | 7.82 | 7.82 | 7.33 | 6493 | 3.73% |
| 05 Mar 2024 | 7.51 | 7.49 | 7.65 | 7.28 | 3680 | 1.08% |
| 04 Mar 2024 | 7.43 | 7.55 | 7.80 | 7.19 | 8491 | -1.59% |
| 02 Mar 2024 | 7.55 | 7.74 | 7.90 | 7.51 | 2671 | -4.43% |
| 01 Mar 2024 | 7.90 | 7.95 | 8.65 | 7.90 | 16021 | -4.93% |
| 29 Feb 2024 | 8.31 | 8.31 | 8.31 | 8.10 | 4847 | 1.96% |
| 28 Feb 2024 | 8.15 | 8.35 | 8.35 | 8.15 | 17723 | 1.88% |
| 27 Feb 2024 | 8.00 | 8.05 | 8.14 | 7.65 | 8344 | -0.62% |
| 26 Feb 2024 | 8.05 | 8.50 | 8.50 | 7.90 | 16730 | -1.71% |
| 23 Feb 2024 | 8.19 | 8.70 | 8.70 | 8.17 | 5595 | -4.32% |
| 22 Feb 2024 | 8.56 | 8.74 | 8.74 | 8.07 | 6253 | 2.51% |
| 21 Feb 2024 | 8.35 | 8.20 | 8.44 | 8.00 | 16970 | 3.86% |
| 20 Feb 2024 | 8.04 | 8.10 | 8.10 | 7.51 | 9814 | 3.61% |
| 19 Feb 2024 | 7.76 | 7.99 | 7.99 | 7.70 | 3941 | 0.26% |
| 16 Feb 2024 | 7.74 | 7.98 | 7.98 | 7.61 | 7385 | -3.25% |
| 15 Feb 2024 | 8.00 | 8.04 | 8.15 | 7.70 | 1677 | -0.50% |
| 14 Feb 2024 | 8.04 | 8.10 | 8.10 | 7.44 | 7190 | 2.94% |
| 13 Feb 2024 | 7.81 | 7.80 | 8.13 | 7.41 | 2402 | 0.13% |
| 12 Feb 2024 | 7.80 | 8.10 | 8.10 | 7.80 | 6879 | -4.88% |
| 09 Feb 2024 | 8.20 | 8.74 | 8.74 | 8.17 | 6261 | -4.09% |
| 08 Feb 2024 | 8.55 | 8.63 | 8.88 | 8.32 | 4647 | -0.58% |
| 07 Feb 2024 | 8.60 | 8.33 | 8.66 | 8.01 | 13648 | 3.24% |
| 06 Feb 2024 | 8.33 | 8.68 | 8.98 | 8.25 | 16989 | -3.81% |
| 05 Feb 2024 | 8.66 | 8.89 | 9.27 | 8.45 | 26285 | -2.59% |
| 02 Feb 2024 | 8.89 | 8.96 | 8.99 | 8.51 | 18194 | 3.73% |
| 01 Feb 2024 | 8.57 | 8.89 | 8.98 | 8.51 | 31713 | 0.12% |
| 31 Jan 2024 | 8.56 | 8.62 | 8.63 | 7.82 | 36698 | 4.14% |
| 30 Jan 2024 | 8.22 | 8.20 | 8.30 | 7.52 | 18868 | 3.92% |
| 29 Jan 2024 | 7.91 | 7.54 | 7.91 | 7.36 | 17515 | 4.91% |
| 25 Jan 2024 | 7.54 | 7.94 | 7.98 | 7.50 | 13387 | -0.79% |
| 24 Jan 2024 | 7.60 | 7.84 | 7.84 | 7.25 | 10925 | 0.66% |
| 23 Jan 2024 | 7.55 | 7.90 | 7.99 | 7.25 | 9874 | -0.92% |
| 20 Jan 2024 | 7.62 | 7.88 | 8.05 | 7.45 | 2721 | -1.42% |
| 19 Jan 2024 | 7.73 | 8.02 | 8.02 | 7.51 | 9373 | -0.77% |
| 18 Jan 2024 | 7.79 | 7.65 | 7.85 | 7.27 | 14491 | 1.83% |
| 17 Jan 2024 | 7.65 | 7.88 | 7.98 | 7.60 | 5866 | -2.92% |
| 16 Jan 2024 | 7.88 | 8.10 | 8.10 | 7.87 | 7999 | -3.55% |
| 15 Jan 2024 | 8.17 | 8.36 | 8.36 | 7.86 | 8152 | -0.37% |
| 12 Jan 2024 | 8.20 | 8.30 | 8.48 | 8.05 | 12417 | -1.44% |
| 11 Jan 2024 | 8.32 | 8.15 | 8.35 | 7.61 | 14177 | 4.13% |
| 10 Jan 2024 | 7.99 | 8.11 | 8.13 | 7.61 | 10944 | 0.50% |
| 09 Jan 2024 | 7.95 | 8.25 | 8.54 | 7.84 | 16153 | -3.64% |
| 08 Jan 2024 | 8.25 | 8.30 | 8.30 | 7.63 | 19295 | 3.77% |
| 05 Jan 2024 | 7.95 | 8.37 | 8.40 | 7.81 | 11759 | -2.81% |
| 04 Jan 2024 | 8.18 | 8.56 | 8.56 | 8.04 | 17395 | -0.73% |
| 03 Jan 2024 | 8.24 | 8.60 | 8.67 | 7.98 | 17635 | -1.90% |
| 02 Jan 2024 | 8.40 | 8.10 | 8.49 | 8.09 | 12795 | 3.83% |
| 01 Jan 2024 | 8.09 | 7.80 | 8.09 | 7.80 | 16758 | 4.93% |
| 29 Dec 2023 | 7.71 | 8.01 | 8.01 | 7.55 | 14848 | 1.05% |
| 28 Dec 2023 | 7.63 | 7.62 | 7.64 | 7.35 | 19717 | 4.81% |
| 27 Dec 2023 | 7.28 | 7.25 | 7.29 | 6.91 | 6076 | 4.75% |
| 26 Dec 2023 | 6.95 | 7.42 | 7.42 | 6.80 | 4248 | -1.70% |
| 22 Dec 2023 | 7.07 | 6.95 | 7.23 | 6.82 | 3486 | 2.17% |
| 21 Dec 2023 | 6.92 | 6.81 | 7.07 | 6.81 | 5601 | 1.62% |
| 20 Dec 2023 | 6.81 | 7.27 | 7.27 | 6.80 | 4683 | -4.08% |
| 19 Dec 2023 | 7.10 | 7.60 | 7.60 | 7.01 | 5071 | -2.07% |
| 18 Dec 2023 | 7.25 | 7.21 | 7.49 | 6.85 | 16982 | 0.83% |
| 15 Dec 2023 | 7.19 | 7.10 | 7.50 | 7.10 | 5577 | -3.75% |
| 14 Dec 2023 | 7.47 | 7.22 | 7.54 | 7.10 | 13107 | 0.13% |
| 13 Dec 2023 | 7.46 | 7.50 | 7.50 | 7.15 | 4640 | 0.40% |
| 12 Dec 2023 | 7.43 | 7.44 | 7.44 | 7.13 | 2746 | 0.13% |
| 11 Dec 2023 | 7.42 | 7.42 | 7.42 | 7.20 | 6514 | 4.95% |
| 08 Dec 2023 | 7.07 | 7.49 | 7.55 | 6.86 | 11642 | -1.81% |
| 07 Dec 2023 | 7.20 | 7.27 | 7.27 | 6.82 | 4548 | 3.90% |
| 06 Dec 2023 | 6.93 | 7.20 | 7.30 | 6.70 | 4307 | -1.00% |
| 05 Dec 2023 | 7.00 | 7.20 | 7.20 | 7.00 | 3093 | 1.89% |
| 04 Dec 2023 | 6.87 | 6.86 | 7.15 | 6.86 | 7907 | -1.86% |
| 01 Dec 2023 | 7.00 | 7.05 | 7.17 | 6.90 | 7995 | -0.71% |
| 30 Nov 2023 | 7.05 | 7.10 | 7.17 | 6.90 | 3678 | -0.70% |
| 29 Nov 2023 | 7.10 | 7.17 | 7.17 | 6.69 | 5592 | 1.00% |
| 28 Nov 2023 | 7.03 | 7.04 | 7.04 | 6.71 | 5512 | 4.61% |
| 24 Nov 2023 | 6.72 | 7.18 | 7.18 | 6.71 | 4100 | -4.82% |
| 23 Nov 2023 | 7.06 | 7.18 | 7.18 | 6.56 | 4942 | 3.22% |
| 22 Nov 2023 | 6.84 | 6.60 | 6.87 | 6.36 | 4449 | 4.43% |
| 21 Nov 2023 | 6.55 | 6.38 | 6.69 | 6.10 | 11344 | 2.66% |
| 20 Nov 2023 | 6.38 | 6.35 | 6.95 | 6.35 | 3028 | -4.06% |
| 17 Nov 2023 | 6.65 | 6.65 | 6.67 | 6.20 | 3444 | 2.31% |
| 16 Nov 2023 | 6.50 | 6.36 | 6.75 | 6.25 | 2350 | 0.15% |
| 15 Nov 2023 | 6.49 | 6.58 | 6.68 | 6.25 | 4114 | -0.92% |
| 13 Nov 2023 | 6.55 | 6.73 | 6.73 | 6.41 | 3474 | -2.53% |
| 12 Nov 2023 | 6.72 | 6.16 | 6.75 | 6.16 | 1859 | 3.70% |
| 10 Nov 2023 | 6.48 | 6.23 | 6.60 | 6.23 | 1252 | -0.15% |
| 09 Nov 2023 | 6.49 | 6.40 | 6.50 | 6.30 | 4655 | 1.41% |
| 08 Nov 2023 | 6.40 | 6.62 | 6.62 | 6.31 | 1420 | -3.32% |
| 07 Nov 2023 | 6.62 | 6.59 | 6.63 | 6.30 | 5090 | 2.32% |
| 06 Nov 2023 | 6.47 | 6.37 | 6.85 | 6.37 | 5962 | -2.71% |
| 03 Nov 2023 | 6.65 | 7.08 | 7.08 | 6.48 | 2174 | -1.92% |
| 02 Nov 2023 | 6.78 | 7.00 | 7.05 | 6.71 | 1281 | -3.14% |
| 01 Nov 2023 | 7.00 | 7.00 | 7.00 | 6.71 | 1179 | 0.57% |
| 31 Oct 2023 | 6.96 | 7.00 | 7.00 | 6.74 | 3852 | 3.26% |
| 30 Oct 2023 | 6.74 | 6.35 | 6.74 | 6.20 | 1432 | 4.50% |
| 27 Oct 2023 | 6.45 | 5.92 | 6.52 | 5.92 | 5241 | 3.70% |
| 26 Oct 2023 | 6.22 | 6.45 | 6.45 | 6.22 | 10066 | -4.89% |
| 25 Oct 2023 | 6.54 | 6.85 | 6.95 | 6.42 | 2613 | -2.53% |
| 23 Oct 2023 | 6.71 | 6.95 | 6.95 | 6.71 | 2111 | 0.60% |
| 20 Oct 2023 | 6.67 | 6.97 | 6.97 | 6.63 | 3000 | -4.30% |
| 19 Oct 2023 | 6.97 | 6.70 | 6.99 | 6.70 | 4464 | 0.00% |
| 18 Oct 2023 | 6.97 | 6.90 | 7.00 | 6.68 | 8201 | -0.85% |
| 17 Oct 2023 | 7.03 | 7.03 | 7.05 | 6.85 | 4530 | 0.72% |
| 16 Oct 2023 | 6.98 | 7.05 | 7.05 | 6.81 | 5651 | -1.27% |
| 13 Oct 2023 | 7.07 | 7.04 | 7.09 | 6.70 | 4797 | 1.00% |
| 12 Oct 2023 | 7.00 | 6.95 | 7.08 | 6.71 | 8024 | 0.86% |
| 11 Oct 2023 | 6.94 | 7.05 | 7.05 | 6.66 | 7166 | 2.66% |
| 10 Oct 2023 | 6.76 | 7.03 | 7.03 | 6.75 | 1666 | -3.01% |
| 09 Oct 2023 | 6.97 | 7.07 | 7.07 | 6.65 | 1810 | -0.14% |
| 06 Oct 2023 | 6.98 | 6.80 | 7.05 | 6.74 | 7081 | 1.45% |
| 05 Oct 2023 | 6.88 | 7.17 | 7.17 | 6.83 | 5734 | -1.01% |
| 04 Oct 2023 | 6.95 | 6.86 | 7.13 | 6.86 | 3849 | -0.71% |
| 03 Oct 2023 | 7.00 | 6.88 | 7.08 | 6.88 | 3000 | -0.28% |
| 29 Sep 2023 | 7.02 | 6.55 | 7.18 | 6.55 | 2834 | 2.03% |
| 28 Sep 2023 | 6.88 | 7.09 | 7.23 | 6.65 | 7954 | -1.01% |
| 27 Sep 2023 | 6.95 | 7.10 | 7.23 | 6.95 | 5169 | -0.14% |
| 26 Sep 2023 | 6.96 | 6.95 | 7.15 | 6.95 | 5872 | 0.14% |
| 25 Sep 2023 | 6.95 | 7.28 | 7.28 | 6.79 | 6844 | -0.14% |
| 22 Sep 2023 | 6.96 | 6.92 | 6.96 | 6.70 | 4471 | 0.43% |
| 21 Sep 2023 | 6.93 | 7.18 | 7.32 | 6.91 | 6390 | -3.48% |
| 20 Sep 2023 | 7.18 | 6.86 | 7.18 | 6.86 | 5308 | 1.13% |
| 18 Sep 2023 | 7.10 | 7.40 | 7.40 | 6.84 | 5089 | 0.14% |
| 15 Sep 2023 | 7.09 | 6.90 | 7.14 | 6.67 | 10268 | 1.43% |
| 14 Sep 2023 | 6.99 | 6.90 | 7.21 | 6.90 | 6864 | -1.13% |
| 13 Sep 2023 | 7.07 | 7.00 | 7.20 | 6.81 | 7689 | 1.00% |
| 12 Sep 2023 | 7.00 | 7.01 | 7.20 | 6.75 | 12237 | -0.14% |
| 11 Sep 2023 | 7.01 | 7.35 | 7.35 | 7.01 | 9427 | -0.99% |
| 08 Sep 2023 | 7.08 | 7.32 | 7.32 | 6.93 | 12287 | -1.39% |
| 07 Sep 2023 | 7.18 | 6.93 | 7.27 | 6.93 | 9455 | 1.56% |
| 06 Sep 2023 | 7.07 | 7.19 | 7.19 | 6.91 | 369 | -2.35% |
| 05 Sep 2023 | 7.24 | 6.61 | 7.25 | 6.61 | 26159 | 4.78% |
| 04 Sep 2023 | 6.91 | 7.35 | 7.35 | 6.82 | 24569 | -3.63% |
| 01 Sep 2023 | 7.17 | 6.60 | 7.20 | 6.60 | 13439 | 3.46% |
| 31 Aug 2023 | 6.93 | 7.15 | 7.15 | 6.75 | 3674 | -1.14% |
| 30 Aug 2023 | 7.01 | 6.78 | 7.15 | 6.50 | 32522 | 2.49% |
| 29 Aug 2023 | 6.84 | 6.60 | 7.00 | 6.60 | 1174 | -1.01% |
| 28 Aug 2023 | 6.91 | 6.72 | 7.00 | 6.69 | 4693 | 0.73% |
| 25 Aug 2023 | 6.86 | 6.99 | 7.00 | 6.50 | 5912 | 1.33% |
| 24 Aug 2023 | 6.77 | 6.60 | 7.00 | 6.60 | 3618 | -1.46% |
| 23 Aug 2023 | 6.87 | 6.84 | 7.18 | 6.84 | 10253 | 0.29% |
| 22 Aug 2023 | 6.85 | 7.25 | 7.25 | 6.84 | 5820 | -4.46% |
| 21 Aug 2023 | 7.17 | 7.05 | 7.30 | 6.72 | 5146 | 1.70% |
| 18 Aug 2023 | 7.05 | 6.96 | 7.10 | 6.73 | 3928 | 0.14% |
| 17 Aug 2023 | 7.04 | 7.10 | 7.10 | 6.45 | 14572 | 3.83% |
| 16 Aug 2023 | 6.78 | 6.93 | 6.93 | 6.59 | 7121 | -2.16% |
| 14 Aug 2023 | 6.93 | 6.83 | 7.20 | 6.61 | 7078 | -0.14% |
| 11 Aug 2023 | 6.94 | 7.00 | 7.10 | 6.75 | 1974 | -1.28% |
| 10 Aug 2023 | 7.03 | 6.84 | 7.10 | 6.81 | 3761 | 0.43% |
| 09 Aug 2023 | 7.00 | 6.65 | 7.35 | 6.65 | 9698 | 0.00% |
| 08 Aug 2023 | 7.00 | 6.85 | 7.24 | 6.85 | 1798 | 1.45% |
| 07 Aug 2023 | 6.90 | 7.15 | 7.44 | 6.83 | 12638 | -3.50% |
| 04 Aug 2023 | 7.15 | 6.70 | 7.30 | 6.70 | 3154 | 2.73% |
| 03 Aug 2023 | 6.96 | 7.28 | 7.54 | 6.92 | 5025 | -4.40% |
| 02 Aug 2023 | 7.28 | 7.45 | 7.45 | 6.92 | 3441 | 0.41% |
| 01 Aug 2023 | 7.25 | 7.43 | 7.43 | 7.05 | 4568 | 2.40% |
| 31 Jul 2023 | 7.08 | 7.00 | 7.35 | 7.00 | 12366 | 1.14% |
| 28 Jul 2023 | 7.00 | 7.20 | 7.40 | 7.00 | 2025 | -0.99% |
| 27 Jul 2023 | 7.07 | 6.80 | 7.20 | 6.65 | 2852 | 3.06% |
| 26 Jul 2023 | 6.86 | 7.10 | 7.10 | 6.86 | 1239 | -1.29% |
| 25 Jul 2023 | 6.95 | 7.24 | 7.24 | 6.75 | 3270 | 0.72% |
| 24 Jul 2023 | 6.90 | 7.48 | 7.48 | 6.80 | 4513 | -3.23% |
| 21 Jul 2023 | 7.13 | 6.63 | 7.15 | 6.63 | 6358 | 2.30% |
| 20 Jul 2023 | 6.97 | 6.82 | 7.10 | 6.82 | 6905 | 2.20% |
| 19 Jul 2023 | 6.82 | 6.51 | 6.82 | 6.45 | 11759 | 4.92% |
| 18 Jul 2023 | 6.50 | 6.98 | 6.98 | 6.42 | 6932 | -2.26% |
| 17 Jul 2023 | 6.65 | 7.00 | 7.10 | 6.54 | 15942 | -3.20% |
| 14 Jul 2023 | 6.87 | 7.08 | 7.44 | 6.75 | 20681 | -3.10% |
| 13 Jul 2023 | 7.09 | 6.48 | 7.15 | 6.48 | 4421 | 4.11% |
| 12 Jul 2023 | 6.81 | 7.04 | 7.29 | 6.65 | 2787 | -2.58% |
| 11 Jul 2023 | 6.99 | 7.25 | 7.25 | 6.91 | 6469 | -3.59% |
| 10 Jul 2023 | 7.25 | 7.30 | 7.30 | 6.96 | 4783 | 3.57% |
| 07 Jul 2023 | 7.00 | 7.47 | 7.47 | 6.96 | 5680 | -4.37% |
| 06 Jul 2023 | 7.32 | 7.00 | 7.42 | 6.96 | 4424 | 0.00% |
| 05 Jul 2023 | 7.32 | 7.62 | 7.62 | 7.10 | 1876 | -1.08% |
| 04 Jul 2023 | 7.40 | 7.58 | 7.58 | 6.91 | 2639 | 2.21% |
| 03 Jul 2023 | 7.24 | 7.05 | 7.26 | 6.86 | 5129 | 0.70% |
| 30 Jun 2023 | 7.19 | 6.75 | 7.30 | 6.75 | 8891 | 1.27% |
| 28 Jun 2023 | 7.10 | 7.00 | 7.20 | 7.00 | 5672 | -0.56% |
| 27 Jun 2023 | 7.14 | 7.30 | 7.30 | 7.00 | 1103 | 0.85% |
| 26 Jun 2023 | 7.08 | 7.02 | 7.33 | 7.02 | 3661 | -4.07% |
| 23 Jun 2023 | 7.38 | 7.26 | 7.60 | 7.26 | 3844 | -3.40% |
| 22 Jun 2023 | 7.64 | 7.50 | 7.69 | 7.25 | 6187 | 1.87% |
| 21 Jun 2023 | 7.50 | 7.73 | 7.73 | 7.15 | 5740 | 1.76% |
| 20 Jun 2023 | 7.37 | 7.60 | 7.60 | 7.22 | 2534 | -2.64% |
| 19 Jun 2023 | 7.57 | 7.66 | 7.66 | 7.32 | 6982 | 3.42% |
| 16 Jun 2023 | 7.32 | 7.64 | 7.67 | 7.27 | 9852 | -4.19% |
| 15 Jun 2023 | 7.64 | 7.55 | 7.85 | 7.22 | 6117 | 1.33% |
| 14 Jun 2023 | 7.54 | 7.65 | 7.65 | 7.24 | 7761 | 0.00% |
| 13 Jun 2023 | 7.54 | 7.65 | 7.74 | 7.20 | 4752 | 1.07% |
| 12 Jun 2023 | 7.46 | 7.29 | 7.80 | 7.14 | 16491 | 0.27% |
| 09 Jun 2023 | 7.44 | 7.67 | 7.81 | 7.44 | 10853 | -4.98% |
| 08 Jun 2023 | 7.83 | 7.85 | 7.85 | 7.50 | 3584 | -0.25% |
| 07 Jun 2023 | 7.85 | 7.35 | 7.92 | 7.25 | 21164 | 3.97% |
| 06 Jun 2023 | 7.55 | 7.60 | 7.60 | 7.40 | 7525 | 3.42% |
| 05 Jun 2023 | 7.30 | 6.85 | 7.30 | 6.85 | 13364 | 2.10% |
| 02 Jun 2023 | 7.15 | 7.19 | 7.28 | 6.84 | 5625 | -0.56% |
| 01 Jun 2023 | 7.19 | 6.80 | 7.28 | 6.80 | 2341 | 3.30% |
| 31 May 2023 | 6.96 | 6.95 | 7.30 | 6.90 | 4761 | -1.69% |
| 30 May 2023 | 7.08 | 7.30 | 7.39 | 6.95 | 4659 | -3.01% |
| 29 May 2023 | 7.30 | 7.50 | 7.50 | 6.95 | 15937 | -0.14% |
| 26 May 2023 | 7.31 | 7.48 | 7.48 | 7.15 | 5297 | 2.52% |
| 25 May 2023 | 7.13 | 7.49 | 7.49 | 7.10 | 1793 | -0.83% |
| 24 May 2023 | 7.19 | 7.30 | 7.30 | 7.15 | 1510 | -0.14% |
| 23 May 2023 | 7.20 | 7.55 | 7.55 | 7.17 | 3839 | -4.51% |
| 22 May 2023 | 7.54 | 7.60 | 7.60 | 7.20 | 2844 | 1.75% |
| 19 May 2023 | 7.41 | 7.52 | 7.52 | 7.04 | 8647 | 0.54% |
| 18 May 2023 | 7.37 | 6.80 | 7.37 | 6.77 | 7270 | 4.99% |
| 17 May 2023 | 7.02 | 7.05 | 7.50 | 6.85 | 12767 | -1.82% |
| 16 May 2023 | 7.15 | 7.15 | 7.20 | 6.84 | 1765 | -0.56% |
| 15 May 2023 | 7.19 | 7.22 | 7.22 | 6.80 | 2917 | 1.27% |
| 12 May 2023 | 7.10 | 7.20 | 7.20 | 6.90 | 1863 | -1.25% |
| 11 May 2023 | 7.19 | 6.92 | 7.20 | 6.92 | 2630 | 0.00% |
| 10 May 2023 | 7.19 | 7.42 | 7.42 | 6.90 | 2170 | 1.27% |
| 09 May 2023 | 7.10 | 7.20 | 7.20 | 6.97 | 3057 | -1.39% |
| 08 May 2023 | 7.20 | 7.10 | 7.22 | 6.84 | 6068 | 0.00% |
| 05 May 2023 | 7.20 | 7.21 | 7.21 | 7.01 | 2960 | -0.14% |
| 04 May 2023 | 7.21 | 6.90 | 7.25 | 6.90 | 2760 | 3.74% |
| 03 May 2023 | 6.95 | 7.35 | 7.50 | 6.90 | 9364 | -4.14% |
| 02 May 2023 | 7.25 | 7.49 | 7.49 | 7.05 | 9101 | 1.54% |
| 28 Apr 2023 | 7.14 | 7.20 | 7.20 | 7.00 | 3632 | -0.83% |
| 27 Apr 2023 | 7.20 | 7.68 | 7.68 | 7.15 | 11393 | -4.00% |
| 26 Apr 2023 | 7.50 | 7.50 | 7.70 | 7.13 | 4386 | 0.00% |
| 25 Apr 2023 | 7.50 | 7.40 | 7.50 | 7.30 | 5273 | 1.35% |
| 24 Apr 2023 | 7.40 | 7.80 | 7.80 | 7.24 | 2716 | -1.99% |
| 21 Apr 2023 | 7.55 | 7.65 | 7.74 | 7.18 | 6650 | 1.07% |
| 20 Apr 2023 | 7.47 | 7.02 | 7.65 | 7.02 | 2364 | 1.22% |
| 19 Apr 2023 | 7.38 | 7.26 | 7.58 | 7.22 | 3519 | 1.65% |
| 18 Apr 2023 | 7.26 | 7.30 | 7.66 | 7.22 | 6060 | -0.55% |
| 17 Apr 2023 | 7.30 | 7.35 | 7.87 | 7.21 | 5969 | -2.67% |
| 13 Apr 2023 | 7.50 | 7.65 | 7.80 | 7.20 | 2838 | 0.00% |
| 12 Apr 2023 | 7.50 | 7.90 | 7.90 | 7.50 | 2275 | -0.53% |
| 11 Apr 2023 | 7.54 | 7.50 | 7.77 | 7.50 | 7145 | 1.75% |
| 10 Apr 2023 | 7.41 | 7.36 | 7.42 | 6.80 | 7277 | 4.81% |
| 06 Apr 2023 | 7.07 | 6.92 | 7.45 | 6.92 | 3609 | -2.35% |
| 05 Apr 2023 | 7.24 | 7.30 | 7.31 | 6.90 | 4502 | 3.58% |
| 03 Apr 2023 | 6.99 | 7.33 | 7.33 | 6.85 | 5139 | 0.00% |
| 31 Mar 2023 | 6.99 | 6.90 | 7.10 | 6.56 | 3166 | 1.30% |
| 29 Mar 2023 | 6.90 | 6.50 | 7.02 | 6.36 | 3984 | 3.14% |
| 28 Mar 2023 | 6.69 | 6.84 | 7.18 | 6.50 | 4903 | -2.19% |
| 27 Mar 2023 | 6.84 | 6.84 | 6.85 | 6.70 | 1814 | 0.00% |
| 24 Mar 2023 | 6.84 | 7.54 | 7.54 | 6.84 | 12430 | -4.87% |
| 23 Mar 2023 | 7.19 | 7.89 | 7.89 | 7.19 | 5337 | -4.89% |
| 22 Mar 2023 | 7.56 | 7.25 | 7.60 | 7.25 | 4637 | 2.30% |
| 21 Mar 2023 | 7.39 | 7.10 | 7.40 | 7.00 | 2611 | 3.07% |
| 20 Mar 2023 | 7.17 | 7.19 | 7.45 | 7.05 | 4535 | -0.28% |
| 17 Mar 2023 | 7.19 | 7.48 | 7.48 | 7.05 | 4878 | -3.10% |
| 16 Mar 2023 | 7.42 | 7.18 | 7.71 | 7.00 | 6805 | 0.82% |
| 15 Mar 2023 | 7.36 | 8.08 | 8.08 | 7.32 | 9716 | -4.42% |
| 14 Mar 2023 | 7.70 | 8.10 | 8.49 | 7.70 | 8262 | -4.94% |
| 13 Mar 2023 | 8.10 | 8.52 | 8.70 | 8.10 | 6224 | -4.93% |
| 10 Mar 2023 | 8.52 | 8.78 | 8.78 | 8.02 | 6890 | 1.79% |
| 09 Mar 2023 | 8.37 | 8.00 | 8.65 | 8.00 | 3542 | 1.45% |
| 08 Mar 2023 | 8.25 | 8.41 | 8.41 | 7.63 | 13439 | 3.00% |
| 06 Mar 2023 | 8.01 | 7.99 | 8.16 | 7.99 | 3464 | 0.12% |
| 03 Mar 2023 | 8.00 | 7.78 | 8.15 | 7.78 | 5081 | 2.96% |
| 02 Mar 2023 | 7.77 | 7.81 | 7.81 | 7.42 | 11551 | -0.51% |
| 01 Mar 2023 | 7.81 | 7.82 | 7.82 | 7.15 | 5238 | 4.83% |
| 28 Feb 2023 | 7.45 | 7.90 | 7.90 | 7.35 | 2310 | -3.37% |
| 27 Feb 2023 | 7.71 | 8.10 | 8.10 | 7.70 | 1271 | -4.81% |
| 24 Feb 2023 | 8.10 | 8.33 | 8.33 | 7.56 | 4510 | 2.02% |
| 23 Feb 2023 | 7.94 | 7.40 | 8.05 | 7.40 | 9172 | 3.39% |
| 22 Feb 2023 | 7.68 | 8.20 | 8.20 | 7.68 | 7955 | -4.95% |
| 21 Feb 2023 | 8.08 | 8.20 | 8.20 | 7.66 | 7520 | 1.13% |
| 20 Feb 2023 | 7.99 | 8.20 | 8.26 | 7.72 | 5083 | -1.36% |
| 17 Feb 2023 | 8.10 | 8.70 | 8.70 | 7.89 | 5647 | -2.41% |
| 16 Feb 2023 | 8.30 | 7.65 | 8.40 | 7.65 | 14009 | 3.49% |
| 15 Feb 2023 | 8.02 | 8.38 | 8.38 | 7.60 | 3326 | 0.38% |
| 14 Feb 2023 | 7.99 | 8.40 | 8.40 | 7.62 | 6754 | -0.37% |
| 13 Feb 2023 | 8.02 | 8.44 | 8.44 | 8.02 | 4044 | -4.98% |
| 10 Feb 2023 | 8.44 | 8.55 | 8.55 | 8.13 | 6247 | -1.29% |
| 09 Feb 2023 | 8.55 | 8.30 | 8.99 | 8.17 | 9650 | -0.58% |
| 08 Feb 2023 | 8.60 | 9.00 | 9.00 | 8.29 | 4206 | -1.38% |
| 07 Feb 2023 | 8.72 | 9.07 | 9.07 | 8.21 | 9391 | 0.93% |
| 06 Feb 2023 | 8.64 | 8.60 | 9.15 | 8.35 | 5830 | -1.26% |
| 03 Feb 2023 | 8.75 | 9.00 | 9.04 | 8.20 | 15962 | 1.63% |
| 02 Feb 2023 | 8.61 | 9.05 | 9.05 | 8.52 | 8960 | -3.91% |
| 01 Feb 2023 | 8.96 | 9.00 | 9.20 | 8.74 | 10363 | -2.61% |
| 31 Jan 2023 | 9.20 | 9.40 | 9.59 | 8.78 | 4009 | -0.22% |
| 30 Jan 2023 | 9.22 | 9.42 | 9.42 | 8.55 | 8264 | 2.67% |
| 27 Jan 2023 | 8.98 | 9.80 | 9.80 | 8.98 | 13312 | -4.97% |
| 25 Jan 2023 | 9.45 | 8.80 | 9.55 | 8.80 | 6935 | 2.05% |
| 24 Jan 2023 | 9.26 | 9.72 | 9.72 | 9.24 | 10106 | -4.73% |
| 23 Jan 2023 | 9.72 | 9.40 | 9.95 | 9.09 | 19235 | 1.67% |
| 20 Jan 2023 | 9.56 | 9.59 | 9.80 | 9.16 | 13125 | 2.03% |
| 19 Jan 2023 | 9.37 | 9.30 | 9.70 | 8.81 | 13557 | 1.08% |
| 18 Jan 2023 | 9.27 | 9.75 | 9.75 | 8.85 | 10293 | -0.43% |
| 17 Jan 2023 | 9.31 | 9.80 | 9.80 | 9.19 | 18043 | -3.12% |
| 16 Jan 2023 | 9.61 | 9.75 | 10.15 | 9.45 | 11294 | -3.03% |
| 13 Jan 2023 | 9.91 | 9.80 | 10.09 | 9.20 | 7709 | 2.80% |
| 12 Jan 2023 | 9.64 | 10.00 | 10.34 | 9.62 | 20361 | -4.74% |
| 11 Jan 2023 | 10.12 | 9.96 | 10.35 | 9.51 | 9209 | 1.50% |
| 10 Jan 2023 | 9.97 | 9.90 | 10.50 | 9.90 | 5287 | -0.99% |
| 09 Jan 2023 | 10.07 | 10.18 | 10.66 | 10.00 | 20507 | -0.98% |
| 06 Jan 2023 | 10.17 | 10.15 | 10.80 | 9.91 | 6829 | -1.74% |
| 05 Jan 2023 | 10.35 | 9.75 | 10.55 | 9.75 | 9091 | 1.87% |
| 04 Jan 2023 | 10.16 | 10.74 | 10.84 | 9.90 | 20537 | -1.65% |
| 03 Jan 2023 | 10.33 | 11.15 | 11.15 | 10.21 | 8444 | -3.37% |
| 02 Jan 2023 | 10.69 | 10.71 | 11.20 | 10.20 | 8397 | -0.19% |
| 30 Dec 2022 | 10.71 | 10.50 | 10.80 | 10.17 | 9800 | 0.09% |
| 29 Dec 2022 | 10.70 | 11.00 | 11.00 | 10.25 | 6070 | -0.74% |
| 28 Dec 2022 | 10.78 | 11.00 | 11.00 | 10.50 | 10654 | 2.18% |
| 27 Dec 2022 | 10.55 | 10.24 | 10.75 | 10.00 | 9741 | 3.03% |
| 26 Dec 2022 | 10.24 | 9.55 | 10.30 | 9.35 | 18207 | 4.07% |
| 23 Dec 2022 | 9.84 | 9.85 | 9.85 | 9.84 | 5060 | -4.93% |
| 22 Dec 2022 | 10.35 | 10.80 | 11.10 | 10.07 | 27495 | -2.36% |
| 21 Dec 2022 | 10.60 | 10.21 | 11.13 | 10.21 | 18967 | 0.00% |
| 20 Dec 2022 | 10.60 | 10.70 | 11.09 | 10.21 | 10166 | -1.30% |
| 19 Dec 2022 | 10.74 | 10.80 | 11.40 | 10.50 | 10524 | -2.54% |
| 16 Dec 2022 | 11.02 | 11.35 | 11.50 | 10.83 | 13026 | -0.45% |
| 15 Dec 2022 | 11.07 | 11.55 | 11.55 | 11.05 | 13690 | -2.55% |
| 14 Dec 2022 | 11.36 | 11.12 | 11.57 | 10.60 | 14563 | 2.16% |
| 13 Dec 2022 | 11.12 | 11.20 | 11.20 | 10.80 | 7203 | 1.28% |
| 12 Dec 2022 | 10.98 | 10.80 | 11.18 | 10.12 | 12651 | 3.10% |
| 09 Dec 2022 | 10.65 | 11.40 | 11.66 | 10.64 | 15277 | -4.83% |
| 08 Dec 2022 | 11.19 | 12.00 | 12.00 | 11.01 | 5944 | -2.10% |
| 07 Dec 2022 | 11.43 | 11.50 | 12.00 | 11.20 | 8618 | -1.72% |
| 06 Dec 2022 | 11.63 | 11.38 | 11.90 | 11.20 | 10599 | 2.20% |
| 05 Dec 2022 | 11.38 | 11.95 | 12.10 | 11.13 | 18703 | -2.82% |
| 02 Dec 2022 | 11.71 | 11.55 | 12.20 | 11.30 | 11148 | -0.51% |
| 01 Dec 2022 | 11.77 | 12.65 | 12.65 | 11.47 | 26911 | -2.49% |
| 30 Nov 2022 | 12.07 | 12.50 | 12.56 | 11.80 | 48888 | 0.42% |
| 29 Nov 2022 | 12.02 | 12.23 | 12.24 | 11.66 | 42955 | 3.09% |
| 28 Nov 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 8977 | 4.95% |
| 25 Nov 2022 | 11.11 | 11.00 | 11.11 | 10.55 | 13224 | 4.91% |
| 24 Nov 2022 | 10.59 | 10.30 | 10.60 | 9.70 | 25839 | 4.85% |
| 23 Nov 2022 | 10.10 | 10.62 | 10.62 | 9.65 | 22897 | -0.20% |
| 22 Nov 2022 | 10.12 | 10.45 | 10.49 | 9.69 | 27885 | -0.78% |
| 21 Nov 2022 | 10.20 | 10.74 | 10.74 | 10.00 | 18084 | -0.39% |
| 18 Nov 2022 | 10.24 | 10.80 | 10.80 | 10.04 | 29364 | -3.03% |
| 17 Nov 2022 | 10.56 | 11.35 | 11.35 | 10.56 | 29186 | -4.95% |
| 16 Nov 2022 | 11.11 | 11.20 | 12.00 | 11.11 | 40302 | -4.96% |
| 15 Nov 2022 | 11.69 | 12.50 | 12.78 | 11.64 | 32498 | -4.57% |
| 14 Nov 2022 | 12.25 | 12.25 | 12.79 | 12.25 | 26902 | -4.97% |
| 11 Nov 2022 | 12.89 | 13.50 | 13.60 | 12.63 | 30800 | -3.01% |
| 10 Nov 2022 | 13.29 | 13.90 | 13.90 | 12.77 | 12485 | -1.12% |
| 09 Nov 2022 | 13.44 | 13.20 | 14.00 | 12.81 | 41701 | -0.30% |
| 07 Nov 2022 | 13.48 | 13.47 | 14.60 | 13.47 | 59873 | -4.87% |
| 04 Nov 2022 | 14.17 | 14.10 | 14.74 | 13.37 | 17953 | 0.71% |
| 03 Nov 2022 | 14.07 | 14.21 | 14.49 | 13.82 | 20833 | -3.23% |
| 02 Nov 2022 | 14.54 | 15.00 | 15.03 | 14.01 | 26838 | 1.54% |
| 01 Nov 2022 | 14.32 | 15.30 | 15.33 | 13.87 | 46694 | -1.92% |
| 31 Oct 2022 | 14.60 | 14.60 | 14.60 | 14.25 | 27509 | 4.66% |
| 28 Oct 2022 | 13.95 | 15.00 | 15.00 | 13.70 | 27830 | -2.79% |
| 27 Oct 2022 | 14.35 | 14.45 | 15.00 | 14.15 | 38982 | -3.04% |
| 25 Oct 2022 | 14.80 | 15.35 | 15.65 | 14.25 | 51689 | -1.00% |
| 24 Oct 2022 | 14.95 | 14.25 | 15.50 | 14.25 | 15392 | 1.01% |
| 21 Oct 2022 | 14.80 | 14.55 | 15.95 | 14.50 | 39110 | -2.63% |
| 20 Oct 2022 | 15.20 | 15.20 | 16.75 | 15.20 | 83360 | -5.00% |
| 19 Oct 2022 | 16.00 | 14.80 | 16.30 | 14.80 | 123033 | 2.89% |
| 18 Oct 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 12623 | -4.89% |
| 17 Oct 2022 | 16.35 | 17.00 | 17.60 | 16.35 | 43888 | -4.94% |
| 14 Oct 2022 | 17.20 | 15.70 | 17.20 | 15.70 | 69519 | 4.88% |
| 13 Oct 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 15382 | -4.93% |
| 12 Oct 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 4819 | -4.96% |
| 11 Oct 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 18984 | -4.97% |
| 10 Oct 2022 | 19.10 | 19.65 | 19.65 | 17.85 | 244221 | 1.87% |
| 07 Oct 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18695 | 4.75% |
| 06 Oct 2022 | 17.90 | 17.90 | 17.90 | 17.00 | 81824 | 4.99% |
| 04 Oct 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 26218 | 4.92% |
| 03 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 15184 | 4.77% |
| 30 Sep 2022 | 15.51 | 15.35 | 15.51 | 14.80 | 46729 | 4.94% |
| 29 Sep 2022 | 14.78 | 13.38 | 14.78 | 13.38 | 84392 | 4.97% |
| 28 Sep 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 14476 | -4.99% |
| 27 Sep 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 14082 | -4.94% |
| 26 Sep 2022 | 15.59 | 16.80 | 16.80 | 15.59 | 53943 | -5.00% |
| 23 Sep 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 62711 | 4.99% |
| 22 Sep 2022 | 15.63 | 15.63 | 15.63 | 15.00 | 72878 | 4.97% |
| 21 Sep 2022 | 14.89 | 14.89 | 14.89 | 13.49 | 162098 | 4.93% |
| 20 Sep 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 15908 | 4.96% |
| 19 Sep 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 22253 | 4.97% |
| 16 Sep 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 18402 | 4.97% |
| 15 Sep 2022 | 12.27 | 11.11 | 12.27 | 11.11 | 74009 | 4.96% |
| 14 Sep 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 14358 | -4.96% |
| 13 Sep 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 18457 | -4.95% |
| 12 Sep 2022 | 12.94 | 12.94 | 13.35 | 12.94 | 74316 | -4.99% |
| 09 Sep 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 10871 | -4.95% |
| 08 Sep 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 13029 | -4.97% |
| 07 Sep 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 35726 | -4.98% |
| 06 Sep 2022 | 15.87 | 17.53 | 17.53 | 15.87 | 122214 | -4.97% |
| 05 Sep 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 11596 | 4.97% |
| 02 Sep 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 19693 | 4.95% |
| 01 Sep 2022 | 15.16 | 14.90 | 15.16 | 14.73 | 45446 | 4.99% |
| 30 Aug 2022 | 14.44 | 14.44 | 14.44 | 13.76 | 122128 | 4.94% |
| 29 Aug 2022 | 13.76 | 13.11 | 13.76 | 12.46 | 201402 | 4.96% |
| 26 Aug 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 47483 | 4.96% |
| 25 Aug 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 19579 | 4.96% |
| 24 Aug 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 15790 | 4.94% |
| 23 Aug 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 33459 | 5.00% |
| 22 Aug 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 27972 | 4.96% |
| 19 Aug 2022 | 10.29 | 10.29 | 10.29 | 10.00 | 91413 | 5.00% |
| 18 Aug 2022 | 9.80 | 9.80 | 9.80 | 9.62 | 99682 | 4.93% |
| 17 Aug 2022 | 9.34 | 8.46 | 9.34 | 8.46 | 180975 | 4.94% |
| 16 Aug 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 14863 | -4.91% |
| 12 Aug 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 10436 | -4.97% |
| 11 Aug 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 41353 | -4.92% |
| 10 Aug 2022 | 10.36 | 11.10 | 11.35 | 10.36 | 206394 | -4.95% |
| 08 Aug 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 34056 | 4.91% |
| 05 Aug 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 21264 | 4.95% |
| 04 Aug 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 38206 | 4.98% |
| 03 Aug 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 11731 | 4.89% |
| 02 Aug 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 5161 | 4.90% |
| 01 Aug 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 2603 | 4.90% |
| 29 Jul 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 9998 | 4.88% |
| 28 Jul 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 5429 | 4.99% |
| 27 Jul 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 7596 | 4.95% |
| 26 Jul 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 7663 | 4.90% |
| 25 Jul 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 7114 | 4.98% |
| 22 Jul 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 16760 | 4.90% |
| 21 Jul 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 42558 | 4.97% |
| 20 Jul 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 10750 | 4.86% |
| 19 Jul 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 3865 | 4.91% |
| 18 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1866 | 4.95% |
| 15 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 16491 | 4.99% |
| 14 Jul 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 5969 | 4.79% |
| 13 Jul 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 2283 | 4.79% |
| 12 Jul 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 4028 | 4.78% |
| 11 Jul 2022 | 4.18 | 4.18 | 4.18 | 4.09 | 10145 | 4.76% |
| 08 Jul 2022 | 3.99 | 3.99 | 3.99 | 3.90 | 18326 | 5.00% |
| 07 Jul 2022 | 3.80 | 3.84 | 3.84 | 3.66 | 19881 | 3.83% |
| 06 Jul 2022 | 3.66 | 3.66 | 3.66 | 3.32 | 28061 | 4.87% |
| 05 Jul 2022 | 3.49 | 3.50 | 3.50 | 3.45 | 9593 | 4.49% |
| 04 Jul 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 4751 | 4.70% |
| 01 Jul 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 8525 | 4.93% |
| 30 Jun 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 3300 | 4.83% |
| 29 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 58 | 4.69% |
| 28 Jun 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 100 | 4.92% |
| 27 Jun 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 3758 | 4.76% |
| 24 Jun 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 100 | 5.00% |
| 23 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 200 | 4.80% |
| 22 Jun 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 540 | 4.57% |
| 21 Jun 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 3172 | 4.78% |
| 17 Jun 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 3260 | -5.00% |
| 16 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 2040 | -4.35% |
| 15 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 500 | -4.56% |
| 14 Jun 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 50 | -4.74% |
| 13 Jun 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 500 | 0.00% |
| 10 Jun 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 4136 | -4.89% |
| 09 Jun 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 225 | -5.00% |
| 08 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 6078 | -4.76% |
| 07 Jun 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 600 | -4.85% |
| 03 Jun 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 2934 | -4.92% |
| 02 Jun 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 2671 | -4.97% |
| 01 Jun 2022 | 3.42 | 3.78 | 3.78 | 3.42 | 23452 | -5.00% |
| 31 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 4796 | 4.96% |
| 30 May 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 10572 | 4.89% |
| 27 May 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 596 | 4.81% |
| 26 May 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 3487 | 4.70% |
| 25 May 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 698 | 4.93% |
| 24 May 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 13588 | 4.80% |
| 23 May 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 1224 | 4.63% |
| 20 May 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 2404 | 4.86% |
| 19 May 2022 | 2.47 | 2.45 | 2.47 | 2.45 | 246 | 4.66% |
| 18 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 113 | 4.89% |
| 17 May 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1635 | 4.65% |
| 16 May 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 194 | 4.88% |
| 13 May 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1251 | 4.59% |
| 12 May 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 2731 | 4.81% |
| 11 May 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 136 | 4.47% |
| 10 May 2022 | 1.79 | 1.78 | 1.79 | 1.78 | 3361 | 0.56% |
| 09 May 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 4385 | 0.56% |
| 06 May 2022 | 1.77 | 1.73 | 1.77 | 1.73 | 551 | -2.21% |
| 05 May 2022 | 1.81 | 1.79 | 1.81 | 1.79 | 388 | -3.72% |
| 04 May 2022 | 1.88 | 1.97 | 2.05 | 1.88 | 1330 | -4.57% |
| 02 May 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 0.00% |
| 29 Apr 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 1850 | -4.83% |
| 28 Apr 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 190 | -4.61% |
| 27 Apr 2022 | 2.17 | 2.28 | 2.28 | 2.17 | 691 | -4.82% |
| 26 Apr 2022 | 2.28 | 2.39 | 2.39 | 2.28 | 1100 | -4.60% |
| 25 Apr 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 38 | 0.00% |
| 22 Apr 2022 | 2.39 | 2.61 | 2.61 | 2.37 | 11150 | -4.02% |
| 21 Apr 2022 | 2.49 | 2.55 | 2.74 | 2.49 | 3355 | -4.96% |
| 20 Apr 2022 | 2.62 | 2.62 | 2.65 | 2.62 | 1902 | -4.73% |
| 19 Apr 2022 | 2.75 | 2.90 | 2.90 | 2.66 | 701 | -1.79% |
| 18 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.66 | 110 | 0.00% |
| 13 Apr 2022 | 2.80 | 2.85 | 2.85 | 2.80 | 535 | -1.75% |
| 11 Apr 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 1090 | -5.00% |
| 08 Apr 2022 | 3.00 | 2.75 | 3.00 | 2.75 | 12296 | 3.81% |
| 07 Apr 2022 | 2.89 | 2.90 | 2.90 | 2.73 | 3581 | 0.70% |
| 06 Apr 2022 | 2.87 | 2.65 | 2.89 | 2.65 | 832 | 3.24% |
| 05 Apr 2022 | 2.78 | 2.69 | 2.90 | 2.69 | 1375 | -1.77% |
| 04 Apr 2022 | 2.83 | 2.80 | 2.83 | 2.70 | 1045 | -0.35% |
| 01 Apr 2022 | 2.84 | 2.75 | 2.88 | 2.62 | 3221 | 3.27% |
| 31 Mar 2022 | 2.75 | 2.88 | 2.88 | 2.75 | 295 | -4.51% |
| 30 Mar 2022 | 2.88 | 2.75 | 3.03 | 2.75 | 3010 | -0.35% |
| 25 Mar 2022 | 2.89 | 2.63 | 2.89 | 2.63 | 4224 | 4.71% |
| 24 Mar 2022 | 2.76 | 2.85 | 2.85 | 2.76 | 209 | -4.83% |
| 22 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 200 | -3.65% |
| 21 Mar 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 100 | -4.75% |
| 28 Feb 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 100 | 0.00% |
| 21 Feb 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 1000 | -4.82% |
| 07 Feb 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 21000 | -4.87% |
| 31 Jan 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 500 | -4.90% |
| 24 Jan 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 1953 | -4.92% |
| 20 Jan 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 30 | -4.93% |
| 19 Jan 2022 | 4.06 | 3.87 | 4.06 | 3.68 | 5496 | 4.91% |
| 18 Jan 2022 | 3.87 | 3.85 | 3.90 | 3.80 | 2805 | 1.84% |
| 17 Jan 2022 | 3.80 | 4.01 | 4.01 | 3.80 | 12741 | -5.00% |
| 14 Jan 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 8394 | 4.99% |
| 13 Jan 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 5232 | 4.96% |
| 12 Jan 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 5453 | 4.91% |
| 11 Jan 2022 | 3.46 | 3.40 | 3.46 | 3.40 | 5206 | 4.85% |
| 10 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 11046 | 4.76% |
| 07 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 8347 | 5.00% |
| 06 Jan 2022 | 3.00 | 3.09 | 3.24 | 2.94 | 7388 | -2.91% |
| 05 Jan 2022 | 3.09 | 2.95 | 3.09 | 2.82 | 798 | 4.75% |
| 04 Jan 2022 | 2.95 | 3.09 | 3.09 | 2.94 | 2495 | -4.53% |
| 03 Jan 2022 | 3.09 | 3.09 | 3.09 | 2.81 | 12366 | 4.75% |
| 31 Dec 2021 | 2.95 | 3.08 | 3.08 | 2.82 | 3998 | 0.34% |
| 30 Dec 2021 | 2.94 | 2.80 | 2.94 | 2.80 | 979 | 5.00% |
| 29 Dec 2021 | 2.80 | 2.78 | 2.92 | 2.78 | 12104 | -4.11% |
| 28 Dec 2021 | 2.92 | 2.90 | 3.04 | 2.90 | 3217 | 0.69% |
| 27 Dec 2021 | 2.90 | 2.90 | 3.05 | 2.90 | 2278 | -4.92% |
| 24 Dec 2021 | 3.05 | 2.77 | 3.05 | 2.77 | 1535 | 4.81% |
| 23 Dec 2021 | 2.91 | 2.90 | 2.92 | 2.90 | 2226 | -0.34% |
| 22 Dec 2021 | 2.92 | 2.92 | 3.05 | 2.92 | 4460 | -4.89% |
| 20 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 0.00% |
| 17 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 800 | 0.00% |
| 16 Dec 2021 | 3.07 | 3.13 | 3.28 | 2.98 | 5311 | -1.92% |
| 15 Dec 2021 | 3.13 | 2.99 | 3.13 | 2.85 | 9183 | 4.68% |
| 14 Dec 2021 | 2.99 | 2.85 | 2.99 | 2.71 | 6414 | 4.91% |
| 13 Dec 2021 | 2.85 | 2.99 | 2.99 | 2.85 | 3708 | -4.68% |
| 10 Dec 2021 | 2.99 | 2.80 | 2.99 | 2.71 | 2481 | 4.91% |
| 09 Dec 2021 | 2.85 | 2.95 | 2.95 | 2.84 | 4102 | -4.36% |
| 08 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 1597 | -4.79% |
| 07 Dec 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 3102 | -4.86% |
| 06 Dec 2021 | 3.29 | 3.35 | 3.35 | 3.29 | 670 | -4.91% |
| 03 Dec 2021 | 3.46 | 3.60 | 3.60 | 3.46 | 2772 | -4.95% |
| 02 Dec 2021 | 3.64 | 3.64 | 3.82 | 3.64 | 3278 | 0.00% |
| 01 Dec 2021 | 3.64 | 3.80 | 3.80 | 3.62 | 17968 | 0.55% |
| 30 Nov 2021 | 3.62 | 3.46 | 3.62 | 3.40 | 14434 | 4.93% |
| 29 Nov 2021 | 3.45 | 3.46 | 3.46 | 3.14 | 28191 | 4.55% |
| 26 Nov 2021 | 3.30 | 3.25 | 3.30 | 3.25 | 24181 | 4.76% |
| 25 Nov 2021 | 3.15 | 3.14 | 3.15 | 3.14 | 6583 | 5.00% |
| 24 Nov 2021 | 3.00 | 2.97 | 3.00 | 2.90 | 24591 | 4.90% |
| 23 Nov 2021 | 2.86 | 2.95 | 2.98 | 2.75 | 6404 | 0.00% |
| 22 Nov 2021 | 2.86 | 2.86 | 2.86 | 2.65 | 5977 | 4.76% |
| 18 Nov 2021 | 2.73 | 2.94 | 2.94 | 2.72 | 7115 | -2.50% |
| 17 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.72 | 5660 | -1.41% |
| 16 Nov 2021 | 2.84 | 2.90 | 2.90 | 2.80 | 11036 | -3.40% |
| 15 Nov 2021 | 2.94 | 3.17 | 3.18 | 2.93 | 12675 | -4.55% |
| 12 Nov 2021 | 3.08 | 3.00 | 3.19 | 2.89 | 9130 | 1.32% |
| 11 Nov 2021 | 3.04 | 2.98 | 3.12 | 2.84 | 14698 | 2.01% |
| 10 Nov 2021 | 2.98 | 2.85 | 3.00 | 2.77 | 3955 | 3.47% |
| 09 Nov 2021 | 2.88 | 3.00 | 3.00 | 2.85 | 3334 | -4.00% |
| 08 Nov 2021 | 3.00 | 2.87 | 3.00 | 2.77 | 6731 | 4.53% |
| 04 Nov 2021 | 2.87 | 2.96 | 2.96 | 2.86 | 3807 | 0.35% |
| 03 Nov 2021 | 2.86 | 3.00 | 3.10 | 2.85 | 7478 | -4.35% |
| 02 Nov 2021 | 2.99 | 2.97 | 2.99 | 2.90 | 2860 | 0.67% |
| 01 Nov 2021 | 2.97 | 2.95 | 2.99 | 2.85 | 7552 | 4.21% |
| 29 Oct 2021 | 2.85 | 3.15 | 3.15 | 2.85 | 2450 | -5.00% |
| 28 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 950 | 3.09% |
| 27 Oct 2021 | 2.91 | 2.78 | 2.91 | 2.75 | 2976 | 4.68% |
| 26 Oct 2021 | 2.78 | 2.91 | 2.98 | 2.78 | 3257 | -4.47% |
| 25 Oct 2021 | 2.91 | 3.19 | 3.20 | 2.91 | 5019 | -4.90% |
| 22 Oct 2021 | 3.06 | 3.10 | 3.10 | 2.95 | 1301 | 2.00% |
| 21 Oct 2021 | 3.00 | 3.05 | 3.05 | 2.83 | 6826 | 1.01% |
| 20 Oct 2021 | 2.97 | 2.95 | 2.97 | 2.77 | 5775 | 4.95% |
| 19 Oct 2021 | 2.83 | 2.99 | 3.01 | 2.77 | 5801 | -1.39% |
| 18 Oct 2021 | 2.87 | 3.00 | 3.00 | 2.87 | 9643 | -1.03% |
| 14 Oct 2021 | 2.90 | 3.12 | 3.12 | 2.89 | 5471 | -3.33% |
| 13 Oct 2021 | 3.00 | 3.04 | 3.18 | 2.95 | 4398 | -1.32% |
| 12 Oct 2021 | 3.04 | 2.96 | 3.07 | 2.95 | 8704 | 3.75% |
| 11 Oct 2021 | 2.93 | 2.95 | 2.99 | 2.85 | 10650 | 2.09% |
| 08 Oct 2021 | 2.87 | 3.00 | 3.00 | 2.75 | 2726 | -0.69% |
| 07 Oct 2021 | 2.89 | 2.97 | 2.97 | 2.70 | 4622 | 2.12% |
| 06 Oct 2021 | 2.83 | 2.70 | 2.83 | 2.70 | 1150 | 4.81% |
| 05 Oct 2021 | 2.70 | 2.90 | 2.94 | 2.70 | 5108 | -3.57% |
| 04 Oct 2021 | 2.80 | 2.84 | 2.84 | 2.70 | 5259 | -1.41% |
| 01 Oct 2021 | 2.84 | 2.60 | 2.84 | 2.59 | 4279 | 4.41% |
| 30 Sep 2021 | 2.72 | 2.73 | 2.85 | 2.60 | 1292 | -0.37% |
| 29 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1849 | 5.00% |
| 28 Sep 2021 | 2.60 | 2.62 | 2.62 | 2.60 | 136 | -0.76% |
| 27 Sep 2021 | 2.62 | 2.62 | 2.62 | 2.49 | 3706 | 0.00% |
| 24 Sep 2021 | 2.62 | 2.81 | 2.81 | 2.62 | 13787 | -4.73% |
| 23 Sep 2021 | 2.75 | 2.89 | 3.03 | 2.75 | 16048 | -4.84% |
| 22 Sep 2021 | 2.89 | 2.80 | 2.90 | 2.67 | 4328 | 3.21% |
| 21 Sep 2021 | 2.80 | 2.67 | 2.80 | 2.67 | 1188 | 4.87% |
| 20 Sep 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 400 | 0.00% |
| 17 Sep 2021 | 2.67 | 2.80 | 2.80 | 2.67 | 1186 | -4.64% |
| 16 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.66 | 7983 | 0.72% |
| 15 Sep 2021 | 2.78 | 3.00 | 3.05 | 2.77 | 21158 | -4.47% |
| 14 Sep 2021 | 2.91 | 2.78 | 2.91 | 2.78 | 1752 | 4.68% |
| 13 Sep 2021 | 2.78 | 2.78 | 2.78 | 2.60 | 7842 | 4.91% |
| 09 Sep 2021 | 2.65 | 2.58 | 2.65 | 2.46 | 4175 | 4.74% |
| 08 Sep 2021 | 2.53 | 2.55 | 2.58 | 2.46 | 1285 | 2.85% |
| 07 Sep 2021 | 2.46 | 2.50 | 2.50 | 2.45 | 1321 | 0.41% |
| 06 Sep 2021 | 2.45 | 2.58 | 2.58 | 2.45 | 4670 | -0.41% |
| 03 Sep 2021 | 2.46 | 2.50 | 2.54 | 2.45 | 4847 | -1.20% |
| 02 Sep 2021 | 2.49 | 2.70 | 2.70 | 2.49 | 5027 | -4.96% |
| 01 Sep 2021 | 2.62 | 2.80 | 2.80 | 2.62 | 709 | -4.73% |
| 31 Aug 2021 | 2.75 | 2.83 | 2.83 | 2.57 | 4916 | 1.85% |
| 30 Aug 2021 | 2.70 | 2.70 | 2.75 | 2.70 | 3282 | 1.89% |
| 27 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.59 | 1034 | 2.32% |
| 26 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 915 | 4.86% |
| 25 Aug 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 2181 | -2.76% |
| 24 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 519 | -4.87% |
| 23 Aug 2021 | 2.67 | 2.46 | 2.67 | 2.46 | 1613 | 4.30% |
| 20 Aug 2021 | 2.56 | 2.60 | 2.70 | 2.55 | 2969 | -2.29% |
| 18 Aug 2021 | 2.62 | 2.75 | 2.88 | 2.62 | 4536 | -4.73% |
| 17 Aug 2021 | 2.75 | 3.00 | 3.00 | 2.75 | 552 | -4.84% |
| 16 Aug 2021 | 2.89 | 2.88 | 2.89 | 2.76 | 2314 | 4.71% |
| 13 Aug 2021 | 2.76 | 2.80 | 2.90 | 2.76 | 2382 | -4.83% |
| 12 Aug 2021 | 2.90 | 2.74 | 2.90 | 2.74 | 224 | 1.05% |
| 11 Aug 2021 | 2.87 | 2.87 | 3.09 | 2.84 | 621 | -3.69% |
| 10 Aug 2021 | 2.98 | 2.77 | 2.99 | 2.77 | 5713 | 4.56% |
| 09 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 3261 | -5.00% |
| 06 Aug 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 3849 | 2.04% |
| 05 Aug 2021 | 2.94 | 2.95 | 3.00 | 2.85 | 1338 | -2.00% |
| 04 Aug 2021 | 3.00 | 3.00 | 3.15 | 3.00 | 1580 | 0.00% |
| 03 Aug 2021 | 3.00 | 2.91 | 3.05 | 2.91 | 3158 | 3.09% |
| 02 Aug 2021 | 2.91 | 3.20 | 3.20 | 2.91 | 2000 | -4.90% |
| 30 Jul 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 3 | 0.00% |
| 29 Jul 2021 | 3.06 | 2.92 | 3.06 | 2.92 | 1560 | -0.33% |
| 28 Jul 2021 | 3.07 | 2.97 | 3.08 | 2.97 | 2505 | -0.65% |
| 27 Jul 2021 | 3.09 | 3.08 | 3.10 | 2.95 | 1443 | 2.66% |
| 26 Jul 2021 | 3.01 | 3.09 | 3.09 | 2.95 | 3269 | 2.03% |
| 23 Jul 2021 | 2.95 | 3.00 | 3.16 | 2.95 | 2657 | -1.99% |
| 22 Jul 2021 | 3.01 | 3.29 | 3.30 | 3.00 | 16461 | -4.44% |
| 20 Jul 2021 | 3.15 | 2.95 | 3.15 | 2.95 | 8294 | 4.65% |
| 19 Jul 2021 | 3.01 | 2.95 | 3.20 | 2.95 | 4233 | -1.95% |
| 16 Jul 2021 | 3.07 | 2.96 | 3.19 | 2.95 | 6976 | 0.33% |
| 15 Jul 2021 | 3.06 | 3.20 | 3.20 | 3.04 | 5454 | -4.38% |
| 14 Jul 2021 | 3.20 | 3.00 | 3.20 | 2.93 | 7309 | 3.90% |
| 13 Jul 2021 | 3.08 | 3.20 | 3.20 | 2.93 | 4347 | 0.33% |
| 12 Jul 2021 | 3.07 | 3.02 | 3.08 | 2.82 | 5667 | 4.42% |
| 09 Jul 2021 | 2.94 | 2.90 | 3.03 | 2.90 | 1650 | 1.38% |
| 08 Jul 2021 | 2.90 | 2.91 | 3.15 | 2.85 | 3599 | -3.33% |
| 07 Jul 2021 | 3.00 | 3.15 | 3.15 | 2.90 | 4441 | 0.00% |
| 06 Jul 2021 | 3.00 | 2.99 | 3.10 | 2.85 | 7013 | 1.35% |
| 05 Jul 2021 | 2.96 | 3.12 | 3.13 | 2.95 | 7877 | -1.00% |
| 02 Jul 2021 | 2.99 | 2.95 | 2.99 | 2.79 | 6122 | 2.05% |
| 01 Jul 2021 | 2.93 | 2.92 | 3.05 | 2.92 | 2358 | -4.56% |
| 30 Jun 2021 | 3.07 | 3.10 | 3.27 | 2.97 | 6780 | -1.60% |
| 29 Jun 2021 | 3.12 | 3.09 | 3.12 | 3.09 | 16740 | 4.70% |
| 28 Jun 2021 | 2.98 | 2.95 | 3.00 | 2.95 | 5313 | 1.02% |
| 25 Jun 2021 | 2.95 | 3.24 | 3.25 | 2.95 | 16609 | -4.84% |
| 24 Jun 2021 | 3.10 | 3.20 | 3.25 | 2.96 | 13203 | -0.32% |
| 23 Jun 2021 | 3.11 | 3.00 | 3.11 | 2.83 | 39663 | 4.71% |
| 22 Jun 2021 | 2.97 | 2.83 | 2.97 | 2.83 | 5852 | 4.95% |
| 21 Jun 2021 | 2.83 | 2.60 | 2.83 | 2.57 | 17946 | 4.81% |
| 18 Jun 2021 | 2.70 | 2.75 | 2.75 | 2.56 | 9918 | 0.75% |
| 17 Jun 2021 | 2.68 | 2.78 | 2.78 | 2.55 | 13478 | 0.75% |
| 16 Jun 2021 | 2.66 | 2.89 | 2.89 | 2.66 | 31071 | -5.00% |
| 15 Jun 2021 | 2.80 | 2.83 | 2.84 | 2.70 | 27957 | 2.94% |
| 14 Jun 2021 | 2.72 | 2.96 | 2.96 | 2.68 | 6909 | -3.55% |
| 11 Jun 2021 | 2.82 | 2.81 | 2.82 | 2.60 | 5761 | 4.83% |
| 10 Jun 2021 | 2.69 | 2.62 | 2.69 | 2.57 | 8826 | 4.67% |
| 09 Jun 2021 | 2.57 | 2.45 | 2.57 | 2.33 | 4675 | 4.90% |
| 08 Jun 2021 | 2.45 | 2.60 | 2.63 | 2.43 | 7733 | -2.78% |
| 07 Jun 2021 | 2.52 | 2.40 | 2.53 | 2.29 | 11741 | 4.56% |
| 04 Jun 2021 | 2.41 | 2.38 | 2.60 | 2.38 | 1214 | -3.60% |
| 03 Jun 2021 | 2.50 | 2.45 | 2.51 | 2.39 | 7942 | -0.40% |
| 02 Jun 2021 | 2.51 | 2.45 | 2.57 | 2.33 | 8162 | 2.45% |
| 01 Jun 2021 | 2.45 | 2.32 | 2.52 | 2.32 | 2330 | 0.82% |
| 31 May 2021 | 2.43 | 2.50 | 2.50 | 2.43 | 2767 | -4.71% |
| 28 May 2021 | 2.55 | 2.56 | 2.56 | 2.33 | 9409 | 4.08% |
| 27 May 2021 | 2.45 | 2.45 | 2.46 | 2.24 | 10617 | 4.26% |
| 26 May 2021 | 2.35 | 2.24 | 2.35 | 2.13 | 18828 | 4.91% |
| 25 May 2021 | 2.24 | 2.35 | 2.35 | 2.24 | 9947 | -4.68% |
| 24 May 2021 | 2.35 | 2.45 | 2.45 | 2.24 | 5127 | 0.00% |
| 21 May 2021 | 2.35 | 2.32 | 2.42 | 2.21 | 12786 | 1.29% |
| 20 May 2021 | 2.32 | 2.24 | 2.34 | 2.24 | 2293 | 3.57% |
| 19 May 2021 | 2.24 | 2.25 | 2.25 | 2.14 | 2042 | -0.44% |
| 18 May 2021 | 2.25 | 2.15 | 2.25 | 2.05 | 6723 | 4.65% |
| 17 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1114 | 4.88% |
| 14 May 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 4896 | 1.49% |
| 12 May 2021 | 2.02 | 2.10 | 2.20 | 2.02 | 4838 | -3.81% |
| 11 May 2021 | 2.10 | 2.21 | 2.21 | 2.10 | 7565 | -4.98% |
| 10 May 2021 | 2.21 | 2.11 | 2.21 | 2.01 | 10958 | 4.74% |
| 07 May 2021 | 2.11 | 2.22 | 2.22 | 2.11 | 661 | -4.95% |
| 06 May 2021 | 2.22 | 2.30 | 2.30 | 2.13 | 2471 | -0.89% |
| 05 May 2021 | 2.24 | 2.05 | 2.25 | 2.05 | 300 | 4.19% |
| 04 May 2021 | 2.15 | 2.19 | 2.19 | 2.15 | 402 | 2.87% |
| 03 May 2021 | 2.09 | 2.00 | 2.09 | 2.00 | 1707 | 4.50% |
| 30 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 115 | 0.00% |
| 28 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4346 | 4.71% |
| 27 Apr 2021 | 1.91 | 1.95 | 1.99 | 1.81 | 3036 | 0.53% |
| 26 Apr 2021 | 1.90 | 1.98 | 1.98 | 1.90 | 1141 | 0.00% |
| 23 Apr 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 958 | -5.00% |
| 22 Apr 2021 | 2.00 | 1.99 | 2.08 | 1.99 | 1636 | 0.50% |
| 20 Apr 2021 | 1.99 | 2.00 | 2.00 | 1.99 | 1054 | 0.51% |
| 19 Apr 2021 | 1.98 | 1.80 | 1.98 | 1.80 | 4990 | 4.76% |
| 16 Apr 2021 | 1.89 | 1.80 | 1.89 | 1.75 | 1255 | 5.00% |
| 15 Apr 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 210 | 2.86% |
| 13 Apr 2021 | 1.75 | 1.82 | 1.82 | 1.73 | 68 | -3.85% |
| 12 Apr 2021 | 1.82 | 1.82 | 1.82 | 1.73 | 4397 | 0.00% |
| 09 Apr 2021 | 1.82 | 1.82 | 2.00 | 1.82 | 1652 | -4.71% |
| 08 Apr 2021 | 1.91 | 2.01 | 2.01 | 1.91 | 1137 | -4.98% |
| 07 Apr 2021 | 2.01 | 2.02 | 2.02 | 1.92 | 1428 | -0.50% |
| 06 Apr 2021 | 2.02 | 1.93 | 2.02 | 1.84 | 2161 | 4.66% |
| 05 Apr 2021 | 1.93 | 2.03 | 2.03 | 1.93 | 10309 | -4.93% |
| 01 Apr 2021 | 2.03 | 2.04 | 2.04 | 2.03 | 1423 | -4.69% |
| 31 Mar 2021 | 2.13 | 2.15 | 2.15 | 2.13 | 10010 | -1.84% |
| 30 Mar 2021 | 2.17 | 2.24 | 2.24 | 2.13 | 231 | -3.13% |
| 26 Mar 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 25 | -4.68% |
| 25 Mar 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 80 | 0.00% |
| 23 Mar 2021 | 2.35 | 2.36 | 2.47 | 2.34 | 487 | -0.42% |
| 22 Mar 2021 | 2.36 | 2.39 | 2.45 | 2.35 | 1453 | 0.85% |
| 19 Mar 2021 | 2.34 | 2.41 | 2.41 | 2.25 | 1277 | 1.74% |
| 18 Mar 2021 | 2.30 | 2.53 | 2.53 | 2.29 | 6340 | -4.56% |
| 17 Mar 2021 | 2.41 | 2.30 | 2.41 | 2.28 | 205 | 4.78% |
| 16 Mar 2021 | 2.30 | 2.41 | 2.52 | 2.30 | 4535 | -4.17% |
| 15 Mar 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 212 | 4.80% |
| 12 Mar 2021 | 2.29 | 2.15 | 2.29 | 2.15 | 3881 | 4.57% |
| 10 Mar 2021 | 2.19 | 2.19 | 2.19 | 2.05 | 11291 | 4.78% |
| 09 Mar 2021 | 2.09 | 2.12 | 2.22 | 2.05 | 2202 | -1.42% |
| 08 Mar 2021 | 2.12 | 2.02 | 2.12 | 2.02 | 3137 | 4.95% |
| 05 Mar 2021 | 2.02 | 2.20 | 2.20 | 2.02 | 2483 | -4.27% |
| 04 Mar 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 130 | 0.00% |
| 03 Mar 2021 | 2.11 | 2.05 | 2.11 | 2.05 | 8177 | 4.98% |
| 01 Mar 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 3170 | 0.00% |
| 26 Feb 2021 | 2.01 | 2.05 | 2.05 | 2.00 | 1121 | 0.50% |
| 25 Feb 2021 | 2.00 | 2.00 | 2.10 | 1.90 | 2255 | 0.00% |
| 24 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | -1.48% |
| 23 Feb 2021 | 2.03 | 2.15 | 2.15 | 2.03 | 1628 | -3.33% |
| 22 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 777 | 3.45% |
| 19 Feb 2021 | 2.03 | 2.03 | 2.23 | 2.03 | 5873 | -4.69% |
| 18 Feb 2021 | 2.13 | 2.15 | 2.15 | 2.05 | 201 | -0.93% |
| 17 Feb 2021 | 2.15 | 2.25 | 2.37 | 2.15 | 451 | -4.87% |
| 16 Feb 2021 | 2.26 | 2.37 | 2.37 | 2.26 | 391 | -4.64% |
| 15 Feb 2021 | 2.37 | 2.15 | 2.37 | 2.15 | 20 | 4.87% |
| 12 Feb 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 155 | 0.00% |
| 11 Feb 2021 | 2.26 | 2.37 | 2.48 | 2.26 | 1750 | -4.64% |
| 10 Feb 2021 | 2.37 | 2.45 | 2.45 | 2.37 | 2448 | -4.82% |
| 09 Feb 2021 | 2.49 | 2.45 | 2.51 | 2.28 | 574 | 3.75% |
| 08 Feb 2021 | 2.40 | 2.64 | 2.64 | 2.40 | 2040 | -4.76% |
| 05 Feb 2021 | 2.52 | 2.52 | 2.52 | 2.28 | 8826 | 5.00% |
| 04 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.37 | 4509 | -0.41% |
| 03 Feb 2021 | 2.41 | 2.45 | 2.45 | 2.41 | 100 | -1.63% |
| 02 Feb 2021 | 2.45 | 2.49 | 2.50 | 2.45 | 633 | -1.61% |
| 01 Feb 2021 | 2.49 | 2.50 | 2.50 | 2.49 | 18 | -0.40% |
| 29 Jan 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 858 | -1.96% |
| 27 Jan 2021 | 2.55 | 2.60 | 2.65 | 2.55 | 867 | -1.92% |
| 25 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 3705 | 1.96% |
| 22 Jan 2021 | 2.55 | 2.50 | 2.55 | 2.50 | 600 | 2.00% |
| 21 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 3705 | -1.96% |
| 20 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 1101 | -1.92% |
| 19 Jan 2021 | 2.60 | 2.55 | 2.60 | 2.55 | 1830 | 0.00% |
| 18 Jan 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 3767 | -1.89% |
| 15 Jan 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 1493 | 1.92% |
| 14 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2681 | -1.89% |
| 13 Jan 2021 | 2.65 | 2.70 | 2.70 | 2.65 | 155 | -1.85% |
| 12 Jan 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 1582 | -1.82% |
| 11 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1347 | -1.79% |
| 08 Jan 2021 | 2.80 | 2.85 | 2.90 | 2.80 | 9066 | -1.75% |
| 07 Jan 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 3058 | -1.72% |
| 06 Jan 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 3157 | 1.75% |
| 05 Jan 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 3031 | -1.72% |
| 04 Jan 2021 | 2.90 | 2.93 | 2.95 | 2.90 | 4071 | -1.02% |
| 01 Jan 2021 | 2.93 | 2.83 | 2.93 | 2.83 | 4665 | 1.74% |
| 31 Dec 2020 | 2.88 | 2.88 | 2.88 | 2.88 | 1585 | -1.71% |
| 30 Dec 2020 | 2.93 | 2.95 | 2.95 | 2.85 | 9561 | 1.03% |
| 29 Dec 2020 | 2.90 | 2.91 | 2.91 | 2.88 | 2715 | -0.34% |
| 28 Dec 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 2359 | -1.69% |
| 24 Dec 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 546 | -1.99% |
| 23 Dec 2020 | 3.02 | 3.08 | 3.08 | 3.02 | 573 | -1.95% |
| 22 Dec 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 3528 | -1.91% |
