PILANIINVS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5158.50 | 5234.00 | 5234.00 | 5103.00 | 964 | 0.04% |
| 18 Dec 2025 | 5156.50 | 5299.00 | 5299.00 | 5141.00 | 3453 | -2.85% |
| 17 Dec 2025 | 5307.50 | 5154.50 | 5348.00 | 5039.50 | 56737 | 2.44% |
| 16 Dec 2025 | 5181.00 | 5106.00 | 5200.00 | 5101.00 | 1995 | 1.21% |
| 15 Dec 2025 | 5119.00 | 5193.50 | 5214.50 | 5101.00 | 2236 | -2.10% |
| 12 Dec 2025 | 5229.00 | 5174.50 | 5256.50 | 5174.50 | 2863 | 1.31% |
| 11 Dec 2025 | 5161.50 | 5126.50 | 5229.00 | 5080.00 | 2450 | 0.51% |
| 10 Dec 2025 | 5135.50 | 5118.50 | 5225.00 | 5100.50 | 1105 | -0.61% |
| 09 Dec 2025 | 5167.00 | 5110.00 | 5190.00 | 5081.00 | 4468 | 0.59% |
| 08 Dec 2025 | 5136.50 | 5179.50 | 5179.50 | 5070.00 | 3566 | -0.03% |
| 05 Dec 2025 | 5138.00 | 5150.00 | 5165.00 | 5105.00 | 1673 | -0.40% |
| 04 Dec 2025 | 5158.50 | 5181.00 | 5205.00 | 5121.50 | 1339 | -0.51% |
| 03 Dec 2025 | 5185.00 | 5221.00 | 5260.50 | 5147.50 | 1648 | -1.13% |
| 02 Dec 2025 | 5244.50 | 5147.00 | 5269.00 | 5136.00 | 3147 | 1.26% |
| 01 Dec 2025 | 5179.00 | 5112.50 | 5243.50 | 5112.50 | 1972 | 1.30% |
| 28 Nov 2025 | 5112.50 | 5061.50 | 5147.50 | 5047.00 | 1706 | 1.11% |
| 27 Nov 2025 | 5056.50 | 5146.00 | 5150.00 | 5000.00 | 3294 | -1.64% |
| 26 Nov 2025 | 5141.00 | 5119.00 | 5180.00 | 5119.00 | 3108 | 0.42% |
| 25 Nov 2025 | 5119.50 | 5206.50 | 5259.50 | 5100.50 | 2482 | -1.59% |
| 24 Nov 2025 | 5202.00 | 5229.00 | 5318.50 | 5180.00 | 1765 | -1.36% |
| 21 Nov 2025 | 5273.50 | 5279.00 | 5324.50 | 5255.00 | 1488 | -0.60% |
| 20 Nov 2025 | 5305.50 | 5208.00 | 5391.00 | 5208.00 | 3534 | 1.22% |
| 19 Nov 2025 | 5241.50 | 5247.00 | 5253.50 | 5170.50 | 1884 | 0.37% |
| 18 Nov 2025 | 5222.00 | 5395.00 | 5425.50 | 5149.50 | 3959 | -2.54% |
| 17 Nov 2025 | 5358.00 | 5333.50 | 5382.00 | 5304.00 | 1486 | 0.45% |
| 14 Nov 2025 | 5334.00 | 5270.00 | 5358.00 | 5249.00 | 1155 | 1.13% |
| 13 Nov 2025 | 5274.50 | 5398.00 | 5398.00 | 5201.00 | 1753 | 0.34% |
| 12 Nov 2025 | 5256.50 | 5160.00 | 5285.50 | 5160.00 | 1751 | 1.38% |
| 11 Nov 2025 | 5185.00 | 5241.00 | 5241.00 | 5111.00 | 1170 | -1.44% |
| 10 Nov 2025 | 5261.00 | 5292.00 | 5292.00 | 5156.00 | 1513 | -0.38% |
| 07 Nov 2025 | 5281.00 | 5100.00 | 5300.00 | 4980.00 | 3059 | 3.63% |
| 06 Nov 2025 | 5096.00 | 5329.50 | 5329.50 | 5075.00 | 3018 | -2.65% |
| 04 Nov 2025 | 5234.50 | 5287.50 | 5300.00 | 5200.00 | 1958 | 0.04% |
| 03 Nov 2025 | 5232.50 | 5260.00 | 5300.00 | 5180.00 | 2324 | -0.99% |
| 31 Oct 2025 | 5285.00 | 5219.00 | 5410.00 | 5125.50 | 2241 | -0.47% |
| 30 Oct 2025 | 5310.00 | 5304.50 | 5399.00 | 5304.50 | 5804 | -4.90% |
| 29 Oct 2025 | 5583.50 | 5877.00 | 5877.00 | 5583.50 | 2988 | -2.45% |
| 28 Oct 2025 | 5724.00 | 5681.00 | 5797.00 | 5654.00 | 6966 | 0.94% |
| 27 Oct 2025 | 5670.50 | 5676.00 | 5736.00 | 5638.50 | 5154 | 0.76% |
| 24 Oct 2025 | 5628.00 | 5751.00 | 5812.00 | 5525.50 | 7261 | -2.61% |
| 23 Oct 2025 | 5779.00 | 5850.00 | 5980.00 | 5747.50 | 18171 | -0.53% |
| 21 Oct 2025 | 5809.50 | 5879.00 | 5909.00 | 5790.00 | 3744 | 0.37% |
| 20 Oct 2025 | 5788.00 | 5709.00 | 5880.00 | 5709.00 | 19493 | 2.81% |
| 17 Oct 2025 | 5630.00 | 5608.00 | 5899.50 | 5550.50 | 97205 | 4.97% |
| 16 Oct 2025 | 5363.50 | 5298.00 | 5460.00 | 5272.50 | 6931 | 1.72% |
| 15 Oct 2025 | 5273.00 | 5242.00 | 5300.00 | 5242.00 | 1173 | 0.33% |
| 14 Oct 2025 | 5255.50 | 5276.00 | 5355.00 | 5250.00 | 1448 | -0.53% |
| 13 Oct 2025 | 5283.50 | 5316.50 | 5319.50 | 5260.50 | 1829 | -0.25% |
| 10 Oct 2025 | 5296.50 | 5318.00 | 5360.00 | 5266.00 | 2528 | -0.01% |
| 09 Oct 2025 | 5297.00 | 5355.00 | 5377.00 | 5274.50 | 3353 | -1.09% |
| 08 Oct 2025 | 5355.50 | 5418.00 | 5470.00 | 5337.00 | 2741 | -0.70% |
| 07 Oct 2025 | 5393.00 | 5542.50 | 5542.50 | 5361.00 | 4213 | -1.97% |
| 06 Oct 2025 | 5501.50 | 5649.50 | 5709.00 | 5463.00 | 9784 | -1.88% |
| 03 Oct 2025 | 5607.00 | 5405.00 | 5666.00 | 5381.00 | 23378 | 3.74% |
| 01 Oct 2025 | 5405.00 | 5312.50 | 5565.00 | 5312.50 | 10841 | 0.93% |
| 30 Sep 2025 | 5355.00 | 5333.50 | 5400.00 | 5268.20 | 4382 | 0.93% |
| 29 Sep 2025 | 5305.40 | 5297.00 | 5326.40 | 5222.30 | 2282 | 0.66% |
| 26 Sep 2025 | 5270.40 | 5430.00 | 5430.00 | 5250.00 | 2743 | -1.76% |
| 25 Sep 2025 | 5365.00 | 5449.00 | 5454.00 | 5340.10 | 3032 | -1.29% |
| 24 Sep 2025 | 5434.90 | 5377.00 | 5590.00 | 5295.30 | 12611 | 2.36% |
| 23 Sep 2025 | 5309.50 | 5324.10 | 5350.00 | 5252.10 | 2877 | -0.86% |
| 22 Sep 2025 | 5355.60 | 5495.00 | 5525.00 | 5340.00 | 4555 | -2.54% |
| 19 Sep 2025 | 5495.10 | 5418.40 | 5509.90 | 5392.10 | 17475 | 1.55% |
| 18 Sep 2025 | 5411.00 | 5261.00 | 5430.00 | 5261.00 | 11669 | 2.65% |
| 17 Sep 2025 | 5271.50 | 5260.00 | 5340.00 | 5250.10 | 2950 | 0.08% |
| 16 Sep 2025 | 5267.10 | 5201.20 | 5275.00 | 5201.20 | 1589 | 0.46% |
| 15 Sep 2025 | 5242.80 | 5165.10 | 5257.70 | 5165.10 | 2502 | 0.64% |
| 12 Sep 2025 | 5209.40 | 5262.10 | 5300.00 | 5181.10 | 2945 | -1.46% |
| 11 Sep 2025 | 5286.50 | 5110.00 | 5309.00 | 5110.00 | 5471 | 1.57% |
| 10 Sep 2025 | 5205.00 | 5205.00 | 5278.60 | 5190.00 | 3162 | 0.17% |
| 09 Sep 2025 | 5196.40 | 5150.10 | 5225.00 | 5130.00 | 5028 | 0.93% |
| 08 Sep 2025 | 5148.70 | 5135.90 | 5211.00 | 5104.00 | 2253 | 0.44% |
| 05 Sep 2025 | 5125.90 | 5126.70 | 5150.00 | 5060.30 | 2084 | 0.35% |
| 04 Sep 2025 | 5107.80 | 5200.00 | 5235.00 | 5101.00 | 3710 | -1.21% |
| 03 Sep 2025 | 5170.30 | 5071.00 | 5180.00 | 5071.00 | 2290 | 1.56% |
| 02 Sep 2025 | 5090.70 | 5000.00 | 5140.00 | 5000.00 | 5786 | 0.84% |
| 01 Sep 2025 | 5048.50 | 4850.00 | 5087.90 | 4850.00 | 3570 | 3.75% |
| 29 Aug 2025 | 4866.00 | 4855.50 | 4931.50 | 4851.00 | 735 | -0.23% |
| 28 Aug 2025 | 4877.00 | 4890.00 | 4944.50 | 4861.00 | 1615 | -1.04% |
| 26 Aug 2025 | 4928.50 | 4935.00 | 4956.00 | 4884.50 | 2163 | -0.94% |
| 25 Aug 2025 | 4975.50 | 5040.50 | 5061.00 | 4915.00 | 2833 | -1.27% |
| 22 Aug 2025 | 5039.50 | 5055.00 | 5090.00 | 5016.00 | 1909 | -1.00% |
| 21 Aug 2025 | 5090.50 | 5105.00 | 5143.00 | 5070.00 | 1913 | -0.74% |
| 20 Aug 2025 | 5128.50 | 5072.50 | 5150.00 | 5065.00 | 1550 | 0.30% |
| 19 Aug 2025 | 5113.00 | 5041.50 | 5140.50 | 5024.00 | 2469 | 1.62% |
| 18 Aug 2025 | 5031.50 | 5200.00 | 5200.00 | 4988.00 | 2853 | 1.48% |
| 14 Aug 2025 | 4958.00 | 5079.00 | 5088.00 | 4891.50 | 1634 | -1.97% |
| 13 Aug 2025 | 5057.50 | 4846.50 | 5085.00 | 4798.50 | 10680 | 3.75% |
| 12 Aug 2025 | 4874.50 | 4895.00 | 4903.50 | 4860.00 | 989 | -0.32% |
| 11 Aug 2025 | 4890.00 | 4925.50 | 4974.50 | 4872.00 | 3212 | -1.77% |
| 08 Aug 2025 | 4978.00 | 4950.00 | 5029.00 | 4932.50 | 2114 | -0.49% |
| 07 Aug 2025 | 5002.50 | 5048.50 | 5048.50 | 4917.00 | 2506 | -0.62% |
| 06 Aug 2025 | 5033.50 | 5025.50 | 5053.00 | 4951.00 | 3486 | -0.54% |
| 05 Aug 2025 | 5061.00 | 5025.00 | 5131.50 | 5020.50 | 2702 | 0.13% |
| 04 Aug 2025 | 5054.50 | 5006.00 | 5080.00 | 5005.50 | 1853 | 0.50% |
| 01 Aug 2025 | 5029.50 | 5036.00 | 5125.00 | 5026.00 | 1525 | -1.06% |
| 31 Jul 2025 | 5083.50 | 5100.00 | 5119.50 | 5020.50 | 2475 | -1.14% |
| 30 Jul 2025 | 5142.00 | 5106.50 | 5189.50 | 5106.50 | 1198 | 0.00% |
| 29 Jul 2025 | 5142.00 | 5058.00 | 5180.00 | 5058.00 | 2437 | 0.81% |
| 28 Jul 2025 | 5100.50 | 5125.00 | 5140.50 | 5095.00 | 4105 | -0.23% |
| 25 Jul 2025 | 5112.50 | 5190.00 | 5190.00 | 5099.50 | 3836 | -1.14% |
| 24 Jul 2025 | 5171.50 | 5270.00 | 5345.00 | 5147.50 | 5760 | -2.05% |
| 23 Jul 2025 | 5280.00 | 5316.50 | 5333.50 | 5271.00 | 1908 | -0.69% |
| 22 Jul 2025 | 5316.50 | 5330.00 | 5375.00 | 5289.00 | 2808 | 0.46% |
| 21 Jul 2025 | 5292.00 | 5314.50 | 5333.50 | 5250.50 | 2387 | -0.42% |
| 18 Jul 2025 | 5314.50 | 5337.50 | 5353.00 | 5300.00 | 2910 | -0.75% |
| 17 Jul 2025 | 5354.50 | 5348.00 | 5404.50 | 5325.00 | 2863 | 0.12% |
| 16 Jul 2025 | 5348.00 | 5323.00 | 5365.50 | 5321.50 | 1664 | 0.79% |
| 15 Jul 2025 | 5306.00 | 5317.00 | 5348.00 | 5299.00 | 2470 | 0.28% |
| 14 Jul 2025 | 5291.00 | 5317.00 | 5325.00 | 5240.00 | 4388 | -0.51% |
| 11 Jul 2025 | 5318.00 | 5475.00 | 5475.00 | 5280.50 | 6367 | -2.16% |
| 10 Jul 2025 | 5435.50 | 5446.50 | 5510.00 | 5415.00 | 5223 | 0.04% |
| 09 Jul 2025 | 5433.50 | 5434.00 | 5454.00 | 5389.00 | 4768 | 0.10% |
| 08 Jul 2025 | 5428.00 | 5375.00 | 5515.00 | 5375.00 | 6456 | 0.24% |
| 07 Jul 2025 | 5415.00 | 5485.00 | 5519.50 | 5324.00 | 10263 | -1.11% |
| 04 Jul 2025 | 5476.00 | 5469.50 | 5500.00 | 5444.00 | 3504 | 0.12% |
| 03 Jul 2025 | 5469.50 | 5451.50 | 5615.50 | 5451.00 | 8137 | -0.67% |
| 02 Jul 2025 | 5506.50 | 5482.00 | 5540.00 | 5431.00 | 7716 | 0.45% |
| 01 Jul 2025 | 5482.00 | 5515.50 | 5569.00 | 5464.00 | 7121 | -1.13% |
| 30 Jun 2025 | 5544.40 | 5672.00 | 5710.00 | 5505.20 | 13791 | -0.78% |
| 27 Jun 2025 | 5588.10 | 5275.00 | 5725.00 | 5172.20 | 112867 | 6.28% |
| 26 Jun 2025 | 5258.00 | 5211.00 | 5282.40 | 5211.00 | 6943 | 0.56% |
| 25 Jun 2025 | 5228.90 | 5164.90 | 5246.60 | 5164.90 | 6228 | 1.56% |
| 24 Jun 2025 | 5148.60 | 5187.00 | 5225.00 | 5114.90 | 9108 | 1.23% |
| 23 Jun 2025 | 5086.20 | 5051.70 | 5131.40 | 5037.60 | 4859 | -0.06% |
| 20 Jun 2025 | 5089.40 | 5118.50 | 5183.00 | 5043.70 | 8971 | 0.43% |
| 19 Jun 2025 | 5067.60 | 5201.00 | 5253.00 | 5040.00 | 9565 | -2.52% |
| 18 Jun 2025 | 5198.60 | 5230.00 | 5320.50 | 5150.50 | 11496 | -0.14% |
| 17 Jun 2025 | 5205.80 | 5334.50 | 5375.00 | 5140.40 | 13287 | -2.28% |
| 16 Jun 2025 | 5327.20 | 5217.00 | 5348.00 | 5142.60 | 19355 | 2.00% |
| 13 Jun 2025 | 5223.00 | 5249.90 | 5312.80 | 5151.90 | 10322 | -0.95% |
| 12 Jun 2025 | 5273.00 | 5390.00 | 5442.00 | 5239.70 | 14373 | -1.49% |
| 11 Jun 2025 | 5353.00 | 5425.00 | 5480.00 | 5339.40 | 16089 | -1.35% |
| 10 Jun 2025 | 5426.40 | 5518.00 | 5518.00 | 5382.00 | 20522 | -1.52% |
| 09 Jun 2025 | 5510.10 | 5418.90 | 5595.00 | 5320.60 | 53510 | 1.76% |
| 06 Jun 2025 | 5414.60 | 5293.90 | 5607.00 | 5199.00 | 67396 | 3.48% |
| 05 Jun 2025 | 5232.30 | 5050.00 | 5294.70 | 5011.00 | 44862 | 5.47% |
| 04 Jun 2025 | 4961.10 | 4825.60 | 4988.00 | 4809.40 | 10848 | 3.15% |
| 03 Jun 2025 | 4809.40 | 4762.00 | 4909.90 | 4711.00 | 10718 | 2.06% |
| 02 Jun 2025 | 4712.30 | 4706.50 | 4755.00 | 4654.60 | 6495 | 0.12% |
| 30 May 2025 | 4706.50 | 4687.60 | 4736.70 | 4656.10 | 2688 | -0.14% |
| 29 May 2025 | 4713.00 | 4740.00 | 4750.90 | 4675.00 | 3843 | -0.41% |
| 28 May 2025 | 4732.60 | 4703.70 | 4763.90 | 4616.00 | 3651 | 1.62% |
| 27 May 2025 | 4657.10 | 4702.60 | 4702.60 | 4610.10 | 8279 | -1.95% |
| 26 May 2025 | 4749.70 | 4712.00 | 4768.70 | 4682.00 | 4176 | 0.73% |
| 23 May 2025 | 4715.20 | 4722.70 | 4750.00 | 4640.20 | 4160 | 0.24% |
| 22 May 2025 | 4704.10 | 4689.90 | 4771.70 | 4670.00 | 3545 | -0.18% |
| 21 May 2025 | 4712.60 | 4665.70 | 4740.00 | 4650.00 | 6224 | 0.44% |
| 20 May 2025 | 4691.90 | 4740.00 | 4792.20 | 4680.00 | 4216 | -1.01% |
| 19 May 2025 | 4739.90 | 4741.10 | 4837.40 | 4712.10 | 6497 | 0.29% |
| 16 May 2025 | 4726.20 | 4650.00 | 4750.00 | 4620.20 | 5957 | 1.92% |
| 15 May 2025 | 4637.20 | 4435.00 | 4684.80 | 4415.60 | 8866 | 4.20% |
| 14 May 2025 | 4450.50 | 4370.10 | 4470.00 | 4342.50 | 4101 | 2.03% |
| 13 May 2025 | 4361.90 | 4329.00 | 4498.50 | 4271.20 | 6029 | 0.73% |
| 12 May 2025 | 4330.20 | 4324.90 | 4370.00 | 4263.10 | 4475 | 4.85% |
| 09 May 2025 | 4129.80 | 4105.00 | 4153.40 | 4054.30 | 3966 | -0.94% |
| 08 May 2025 | 4168.80 | 4228.40 | 4248.50 | 4105.00 | 4464 | -0.74% |
| 07 May 2025 | 4199.80 | 4130.00 | 4262.50 | 4045.50 | 5853 | 1.70% |
| 06 May 2025 | 4129.70 | 4306.00 | 4336.00 | 4100.00 | 4303 | -3.96% |
| 05 May 2025 | 4300.20 | 4306.60 | 4331.20 | 4223.30 | 3541 | 0.75% |
| 02 May 2025 | 4268.30 | 4295.00 | 4350.00 | 4246.30 | 2992 | -0.31% |
| 30 Apr 2025 | 4281.60 | 4414.20 | 4444.60 | 4250.00 | 5007 | -2.67% |
| 29 Apr 2025 | 4399.00 | 4415.90 | 4473.40 | 4390.00 | 2882 | 0.54% |
| 28 Apr 2025 | 4375.50 | 4385.00 | 4422.90 | 4287.70 | 5719 | -0.26% |
| 25 Apr 2025 | 4387.10 | 4510.00 | 4548.00 | 4365.10 | 8147 | -3.40% |
| 24 Apr 2025 | 4541.70 | 4523.70 | 4561.90 | 4501.20 | 3235 | 0.40% |
| 23 Apr 2025 | 4523.70 | 4600.00 | 4600.00 | 4430.70 | 5706 | -0.83% |
| 22 Apr 2025 | 4561.40 | 4518.20 | 4579.00 | 4501.00 | 5907 | 1.10% |
| 21 Apr 2025 | 4511.90 | 4449.00 | 4560.00 | 4415.00 | 6270 | 2.22% |
| 17 Apr 2025 | 4414.00 | 4360.00 | 4485.50 | 4310.50 | 7653 | 1.88% |
| 16 Apr 2025 | 4332.50 | 4315.30 | 4454.90 | 4301.30 | 8932 | 1.16% |
| 15 Apr 2025 | 4283.00 | 4201.00 | 4320.10 | 4201.00 | 4744 | 1.98% |
| 11 Apr 2025 | 4199.90 | 4151.15 | 4220.80 | 4135.00 | 4132 | 1.99% |
| 09 Apr 2025 | 4118.10 | 4020.00 | 4173.50 | 3999.65 | 4717 | 0.88% |
| 08 Apr 2025 | 4082.25 | 4052.25 | 4127.95 | 4026.65 | 5329 | 2.26% |
| 07 Apr 2025 | 3991.90 | 3970.00 | 4045.75 | 3884.80 | 8764 | -4.46% |
| 04 Apr 2025 | 4178.20 | 4390.00 | 4393.35 | 4135.00 | 8351 | -4.21% |
| 03 Apr 2025 | 4361.85 | 4118.20 | 4395.00 | 4007.35 | 18141 | 6.13% |
| 02 Apr 2025 | 4110.05 | 4086.90 | 4140.00 | 3983.05 | 7970 | 1.24% |
| 01 Apr 2025 | 4059.65 | 3845.00 | 4142.60 | 3845.00 | 13998 | 6.32% |
| 28 Mar 2025 | 3818.40 | 4015.00 | 4076.00 | 3798.35 | 17923 | -3.84% |
| 27 Mar 2025 | 3971.05 | 4022.00 | 4083.40 | 3952.00 | 8789 | -1.05% |
| 26 Mar 2025 | 4013.25 | 4145.00 | 4188.60 | 4000.00 | 9076 | -3.48% |
| 25 Mar 2025 | 4157.75 | 4359.85 | 4444.00 | 4054.00 | 20362 | -3.28% |
| 24 Mar 2025 | 4298.65 | 4380.00 | 4495.85 | 4220.00 | 23536 | -1.13% |
| 21 Mar 2025 | 4347.85 | 4150.00 | 4379.00 | 4125.25 | 28911 | 8.63% |
| 20 Mar 2025 | 4002.60 | 3804.10 | 4148.00 | 3804.10 | 16378 | 5.74% |
| 19 Mar 2025 | 3785.20 | 3606.50 | 3800.00 | 3606.50 | 8799 | 4.54% |
| 18 Mar 2025 | 3620.80 | 3509.50 | 3700.00 | 3509.50 | 8701 | 3.43% |
| 17 Mar 2025 | 3500.75 | 3521.85 | 3530.65 | 3484.05 | 7593 | -0.60% |
| 13 Mar 2025 | 3521.85 | 3563.25 | 3640.00 | 3500.00 | 3905 | -1.16% |
| 12 Mar 2025 | 3563.25 | 3585.70 | 3634.00 | 3540.00 | 6639 | -0.89% |
| 11 Mar 2025 | 3595.35 | 3591.00 | 3642.20 | 3571.05 | 6558 | -2.11% |
| 10 Mar 2025 | 3672.70 | 3733.25 | 3778.80 | 3650.00 | 4721 | -2.61% |
| 07 Mar 2025 | 3771.25 | 3685.00 | 3841.00 | 3670.65 | 7180 | 2.62% |
| 06 Mar 2025 | 3674.95 | 3521.00 | 3730.00 | 3521.00 | 8453 | 4.27% |
| 05 Mar 2025 | 3524.50 | 3310.00 | 3550.00 | 3310.00 | 6420 | 6.02% |
| 04 Mar 2025 | 3324.30 | 3390.00 | 3526.95 | 3279.55 | 17985 | -1.85% |
| 03 Mar 2025 | 3387.10 | 3725.00 | 3732.20 | 3325.00 | 19277 | -8.11% |
| 28 Feb 2025 | 3686.05 | 3800.00 | 3821.65 | 3665.00 | 3605 | -3.99% |
| 27 Feb 2025 | 3839.25 | 3930.00 | 3950.00 | 3804.10 | 3861 | -2.17% |
| 25 Feb 2025 | 3924.25 | 3948.00 | 3982.10 | 3910.00 | 3405 | 0.00% |
| 24 Feb 2025 | 3924.40 | 4008.25 | 4008.25 | 3884.05 | 3083 | -2.09% |
| 21 Feb 2025 | 4008.25 | 3940.00 | 4060.00 | 3918.65 | 10160 | 0.82% |
| 20 Feb 2025 | 3975.75 | 3989.05 | 4101.75 | 3965.40 | 7354 | -0.03% |
| 19 Feb 2025 | 3977.10 | 3960.20 | 4252.45 | 3902.05 | 10359 | 0.43% |
| 18 Feb 2025 | 3960.20 | 4158.80 | 4158.80 | 3890.05 | 3415 | -2.93% |
| 17 Feb 2025 | 4079.65 | 4028.10 | 4111.00 | 3900.05 | 4896 | 1.79% |
| 14 Feb 2025 | 4008.05 | 4175.00 | 4175.00 | 3909.40 | 4738 | -2.69% |
| 13 Feb 2025 | 4118.80 | 4105.00 | 4271.10 | 4105.00 | 4365 | 0.62% |
| 12 Feb 2025 | 4093.60 | 4250.00 | 4286.35 | 4036.55 | 4570 | -3.34% |
| 11 Feb 2025 | 4235.15 | 4402.00 | 4424.00 | 4215.00 | 3543 | -3.91% |
| 10 Feb 2025 | 4407.45 | 4475.00 | 4475.00 | 4361.05 | 4493 | -1.30% |
| 07 Feb 2025 | 4465.55 | 4609.95 | 4609.95 | 4430.70 | 2981 | -2.52% |
| 06 Feb 2025 | 4580.80 | 4571.10 | 4662.45 | 4570.00 | 1697 | -1.06% |
| 05 Feb 2025 | 4629.95 | 4550.95 | 4690.05 | 4549.55 | 2403 | 1.75% |
| 04 Feb 2025 | 4550.45 | 4473.40 | 4578.05 | 4473.40 | 2676 | 0.95% |
| 03 Feb 2025 | 4507.50 | 4612.15 | 4612.15 | 4462.55 | 1977 | -1.87% |
| 01 Feb 2025 | 4593.20 | 4587.05 | 4622.00 | 4558.20 | 753 | 0.12% |
| 31 Jan 2025 | 4587.65 | 4541.60 | 4640.10 | 4518.55 | 1989 | 1.52% |
| 30 Jan 2025 | 4519.05 | 4657.45 | 4670.00 | 4505.70 | 2339 | -1.52% |
| 29 Jan 2025 | 4588.70 | 4465.00 | 4660.00 | 4465.00 | 2885 | 3.05% |
| 28 Jan 2025 | 4453.10 | 4618.50 | 4638.00 | 4388.30 | 5709 | -2.56% |
| 27 Jan 2025 | 4570.30 | 4777.85 | 4777.85 | 4515.00 | 3134 | -5.39% |
| 24 Jan 2025 | 4830.70 | 4854.40 | 4959.90 | 4725.05 | 2635 | 0.01% |
| 23 Jan 2025 | 4830.40 | 4815.60 | 4920.00 | 4811.00 | 2337 | -0.11% |
| 22 Jan 2025 | 4835.55 | 4905.00 | 4934.10 | 4804.20 | 3160 | -0.76% |
| 21 Jan 2025 | 4872.75 | 5098.60 | 5098.95 | 4776.00 | 4053 | -3.21% |
| 20 Jan 2025 | 5034.15 | 5016.05 | 5121.65 | 4968.00 | 4310 | -0.37% |
| 17 Jan 2025 | 5053.00 | 4846.45 | 5180.00 | 4783.55 | 7768 | 3.89% |
| 16 Jan 2025 | 4863.85 | 4850.00 | 4891.15 | 4790.45 | 5069 | 2.97% |
| 15 Jan 2025 | 4723.45 | 4822.00 | 4832.00 | 4679.30 | 8336 | 0.04% |
| 14 Jan 2025 | 4721.70 | 4698.95 | 4782.20 | 4596.35 | 6253 | 1.51% |
| 13 Jan 2025 | 4651.50 | 4816.00 | 4898.90 | 4625.50 | 6343 | -4.42% |
| 10 Jan 2025 | 4866.65 | 5062.45 | 5062.45 | 4845.00 | 4782 | -2.91% |
| 09 Jan 2025 | 5012.35 | 5120.00 | 5132.00 | 4969.95 | 2980 | -1.29% |
| 08 Jan 2025 | 5077.90 | 5228.00 | 5240.60 | 4958.95 | 8716 | -2.81% |
| 07 Jan 2025 | 5224.80 | 5194.95 | 5272.65 | 5180.10 | 4526 | 0.42% |
| 06 Jan 2025 | 5203.05 | 5401.00 | 5409.45 | 5100.10 | 10850 | -4.09% |
| 03 Jan 2025 | 5425.10 | 5521.00 | 5541.90 | 5400.05 | 4142 | -0.26% |
| 02 Jan 2025 | 5439.40 | 5400.00 | 5500.00 | 5395.00 | 3943 | 0.66% |
| 01 Jan 2025 | 5404.00 | 5361.15 | 5510.95 | 5350.00 | 6500 | -0.54% |
| 31 Dec 2024 | 5433.60 | 5372.30 | 5451.25 | 5251.05 | 7694 | 0.69% |
| 30 Dec 2024 | 5396.25 | 5411.05 | 5473.95 | 5380.00 | 2028 | -0.74% |
| 27 Dec 2024 | 5436.75 | 5501.00 | 5609.90 | 5421.00 | 3300 | -0.96% |
| 26 Dec 2024 | 5489.45 | 5547.05 | 5569.20 | 5451.05 | 2671 | -0.59% |
| 24 Dec 2024 | 5522.15 | 5449.95 | 5724.85 | 5425.05 | 7209 | 1.44% |
| 23 Dec 2024 | 5443.65 | 5566.00 | 5692.60 | 5406.85 | 4385 | -2.10% |
| 20 Dec 2024 | 5560.15 | 5798.95 | 5798.95 | 5501.00 | 8791 | -3.42% |
| 19 Dec 2024 | 5757.05 | 5830.00 | 5830.00 | 5645.00 | 6846 | -1.02% |
| 18 Dec 2024 | 5816.35 | 5901.00 | 5901.00 | 5748.05 | 10427 | -1.55% |
| 17 Dec 2024 | 5907.85 | 6017.05 | 6038.95 | 5901.00 | 5034 | -1.81% |
| 16 Dec 2024 | 6017.05 | 5988.55 | 6089.80 | 5900.00 | 8684 | 0.78% |
| 13 Dec 2024 | 5970.65 | 6069.90 | 6090.25 | 5950.00 | 5282 | -1.85% |
| 12 Dec 2024 | 6082.95 | 6198.95 | 6338.05 | 6005.00 | 11654 | -1.10% |
| 11 Dec 2024 | 6150.80 | 6214.85 | 6275.00 | 6095.70 | 11389 | -0.57% |
| 10 Dec 2024 | 6186.05 | 5948.80 | 6480.00 | 5904.60 | 38390 | 4.04% |
| 09 Dec 2024 | 5945.60 | 5890.80 | 6066.40 | 5855.70 | 6214 | 0.93% |
| 06 Dec 2024 | 5890.75 | 5960.00 | 5967.00 | 5858.85 | 3834 | -1.00% |
| 05 Dec 2024 | 5950.50 | 5975.00 | 5998.95 | 5855.60 | 3926 | -0.16% |
| 04 Dec 2024 | 5960.20 | 6019.60 | 6046.05 | 5855.60 | 5101 | -0.87% |
| 03 Dec 2024 | 6012.75 | 5930.05 | 6090.00 | 5930.05 | 3464 | 0.27% |
| 02 Dec 2024 | 5996.65 | 6110.45 | 6144.00 | 5949.95 | 4128 | -0.88% |
| 29 Nov 2024 | 6049.95 | 6117.95 | 6153.75 | 5984.35 | 3928 | 0.11% |
| 28 Nov 2024 | 6043.30 | 6075.15 | 6200.00 | 6011.00 | 3299 | 0.09% |
| 27 Nov 2024 | 6037.85 | 6130.35 | 6174.80 | 6011.00 | 3371 | -1.10% |
| 26 Nov 2024 | 6105.20 | 6277.95 | 6280.00 | 6075.00 | 4421 | -1.24% |
| 25 Nov 2024 | 6181.70 | 6480.00 | 6480.00 | 6100.00 | 4606 | -0.50% |
| 22 Nov 2024 | 6212.85 | 6282.65 | 6393.00 | 6149.95 | 5089 | -0.82% |
| 21 Nov 2024 | 6264.40 | 6420.65 | 6420.65 | 6150.00 | 8134 | -2.43% |
| 19 Nov 2024 | 6420.65 | 6540.00 | 6684.00 | 6303.55 | 13490 | 0.12% |
| 18 Nov 2024 | 6413.15 | 6149.95 | 6780.00 | 5955.05 | 48822 | 6.89% |
| 14 Nov 2024 | 5999.75 | 5851.00 | 6089.00 | 5805.15 | 13069 | 3.04% |
| 13 Nov 2024 | 5822.85 | 6499.95 | 6600.00 | 5762.00 | 13009 | -8.15% |
| 12 Nov 2024 | 6339.60 | 6844.00 | 6844.00 | 6222.20 | 9942 | -3.21% |
| 11 Nov 2024 | 6549.65 | 6525.00 | 6629.80 | 6425.00 | 12796 | 3.73% |
| 08 Nov 2024 | 6314.10 | 6050.00 | 6314.10 | 6001.00 | 5962 | 5.00% |
| 07 Nov 2024 | 6013.45 | 6010.00 | 6040.00 | 5847.00 | 3462 | 0.86% |
| 06 Nov 2024 | 5962.05 | 5972.35 | 6085.00 | 5780.00 | 4224 | -0.17% |
| 05 Nov 2024 | 5972.35 | 6154.00 | 6154.00 | 5862.50 | 6656 | -3.22% |
| 04 Nov 2024 | 6171.05 | 6575.00 | 6575.00 | 6171.05 | 2875 | -5.00% |
| 01 Nov 2024 | 6495.85 | 6720.00 | 6720.00 | 6446.00 | 1733 | -1.14% |
| 31 Oct 2024 | 6570.55 | 6537.20 | 6786.00 | 6537.20 | 10439 | -4.52% |
| 30 Oct 2024 | 6881.25 | 6881.25 | 6881.25 | 6881.25 | 640 | -5.00% |
| 29 Oct 2024 | 7243.40 | 7500.00 | 7500.00 | 7243.40 | 3304 | 10.16% |
| 25 Oct 2024 | 6575.50 | 6815.15 | 6899.00 | 6302.35 | 19940 | -2.92% |
| 24 Oct 2024 | 6773.40 | 7112.05 | 7209.95 | 6697.00 | 26595 | -6.16% |
| 23 Oct 2024 | 7218.15 | 7476.00 | 7500.00 | 7000.00 | 33272 | -1.20% |
| 22 Oct 2024 | 7305.65 | 8178.00 | 8207.45 | 7105.65 | 111669 | -3.06% |
| 21 Oct 2024 | 7536.05 | 6445.00 | 7536.05 | 6420.00 | 149305 | 20.00% |
| 18 Oct 2024 | 6280.05 | 5802.00 | 6340.00 | 5800.00 | 66599 | 9.35% |
| 17 Oct 2024 | 5743.15 | 5800.00 | 5890.00 | 5640.00 | 12159 | -0.86% |
| 16 Oct 2024 | 5792.95 | 5643.70 | 5890.05 | 5555.75 | 22746 | 2.64% |
| 15 Oct 2024 | 5643.70 | 5315.00 | 5899.00 | 5315.00 | 35743 | 6.91% |
| 14 Oct 2024 | 5278.95 | 5350.00 | 5380.00 | 5232.15 | 3266 | -0.22% |
| 11 Oct 2024 | 5290.75 | 5160.95 | 5351.40 | 5159.35 | 4218 | 2.55% |
| 10 Oct 2024 | 5159.30 | 5200.00 | 5225.90 | 5115.00 | 5677 | -0.62% |
| 09 Oct 2024 | 5191.50 | 5248.00 | 5248.00 | 5145.00 | 3271 | 0.13% |
| 08 Oct 2024 | 5184.55 | 5065.50 | 5220.00 | 5002.00 | 5200 | 2.35% |
| 07 Oct 2024 | 5065.50 | 5384.35 | 5384.35 | 5004.00 | 8022 | -4.51% |
| 04 Oct 2024 | 5304.80 | 5482.95 | 5569.00 | 5244.55 | 4954 | -2.54% |
| 03 Oct 2024 | 5443.30 | 5620.00 | 5639.50 | 5395.55 | 5712 | -3.14% |
| 01 Oct 2024 | 5619.55 | 5616.00 | 5647.00 | 5531.75 | 5290 | 2.28% |
| 30 Sep 2024 | 5494.25 | 5562.20 | 5610.20 | 5425.00 | 3449 | -0.79% |
| 27 Sep 2024 | 5538.25 | 5566.80 | 5669.95 | 5517.80 | 4190 | -0.08% |
| 26 Sep 2024 | 5542.90 | 5607.05 | 5670.00 | 5490.05 | 5197 | -0.70% |
| 25 Sep 2024 | 5581.90 | 5601.00 | 5750.00 | 5550.25 | 15815 | -0.30% |
| 24 Sep 2024 | 5598.50 | 5525.20 | 5687.00 | 5440.55 | 11988 | 1.33% |
| 23 Sep 2024 | 5525.20 | 5412.20 | 5560.00 | 5381.00 | 6877 | 2.83% |
| 20 Sep 2024 | 5372.95 | 5280.20 | 5413.20 | 5231.00 | 5332 | 2.50% |
| 19 Sep 2024 | 5241.95 | 5443.00 | 5443.00 | 5132.55 | 6738 | -2.53% |
| 18 Sep 2024 | 5377.80 | 5379.55 | 5450.05 | 5298.40 | 5795 | 0.36% |
| 17 Sep 2024 | 5358.60 | 5370.00 | 5440.00 | 5340.05 | 3237 | 0.20% |
| 16 Sep 2024 | 5348.05 | 5690.00 | 5690.00 | 5228.95 | 4351 | -2.58% |
| 13 Sep 2024 | 5489.85 | 5472.20 | 5540.00 | 5425.00 | 4700 | 1.33% |
| 12 Sep 2024 | 5418.00 | 5425.80 | 5439.60 | 5300.05 | 4564 | 1.04% |
| 11 Sep 2024 | 5362.20 | 5427.85 | 5451.55 | 5328.10 | 4918 | -0.22% |
| 10 Sep 2024 | 5374.10 | 5331.00 | 5434.50 | 5300.10 | 4350 | 1.76% |
| 09 Sep 2024 | 5281.25 | 5396.00 | 5400.00 | 5174.95 | 6670 | -1.83% |
| 06 Sep 2024 | 5379.95 | 5525.80 | 5543.95 | 5331.25 | 4670 | -2.41% |
| 05 Sep 2024 | 5512.75 | 5456.00 | 5580.00 | 5456.00 | 4782 | 1.06% |
| 04 Sep 2024 | 5454.85 | 5524.10 | 5535.30 | 5436.05 | 3303 | 0.05% |
| 03 Sep 2024 | 5452.20 | 5455.00 | 5490.00 | 5432.10 | 4908 | 0.30% |
| 02 Sep 2024 | 5435.80 | 5568.10 | 5568.10 | 5401.10 | 3207 | -1.09% |
| 30 Aug 2024 | 5495.60 | 5598.25 | 5600.00 | 5482.70 | 3106 | -1.25% |
| 29 Aug 2024 | 5565.15 | 5578.25 | 5580.00 | 5475.05 | 6374 | 0.89% |
| 28 Aug 2024 | 5516.05 | 5650.00 | 5725.00 | 5475.00 | 21719 | -1.21% |
| 27 Aug 2024 | 5583.75 | 5600.00 | 5690.00 | 5485.00 | 20109 | 0.04% |
| 26 Aug 2024 | 5581.55 | 5566.15 | 5599.00 | 5450.10 | 6230 | 0.57% |
| 23 Aug 2024 | 5549.70 | 5605.20 | 5647.95 | 5506.15 | 6594 | -0.68% |
| 22 Aug 2024 | 5587.50 | 5570.00 | 5650.00 | 5410.00 | 20203 | 0.09% |
| 21 Aug 2024 | 5582.60 | 5398.95 | 5615.90 | 5250.00 | 82324 | 11.56% |
| 20 Aug 2024 | 5003.90 | 4865.05 | 5040.00 | 4865.00 | 5799 | 2.88% |
| 19 Aug 2024 | 4863.85 | 4781.20 | 4985.00 | 4781.20 | 2998 | 0.81% |
| 16 Aug 2024 | 4824.95 | 4720.00 | 4854.40 | 4720.00 | 4373 | 2.13% |
| 14 Aug 2024 | 4724.45 | 4795.00 | 4795.00 | 4668.10 | 3872 | -0.63% |
| 13 Aug 2024 | 4754.25 | 4821.80 | 4855.10 | 4745.45 | 3030 | -1.40% |
| 12 Aug 2024 | 4821.80 | 4901.25 | 4950.00 | 4800.00 | 4179 | -1.62% |
| 09 Aug 2024 | 4901.25 | 4980.00 | 4990.00 | 4859.15 | 3005 | 1.26% |
| 08 Aug 2024 | 4840.20 | 4877.50 | 4923.40 | 4811.00 | 1899 | -1.37% |
| 07 Aug 2024 | 4907.30 | 4820.00 | 4925.00 | 4802.55 | 4991 | 2.31% |
| 06 Aug 2024 | 4796.55 | 4866.10 | 4967.95 | 4745.45 | 8209 | -1.43% |
| 05 Aug 2024 | 4866.10 | 4950.10 | 4980.00 | 4802.70 | 8105 | -3.72% |
| 02 Aug 2024 | 5054.00 | 5076.05 | 5102.20 | 5021.00 | 4649 | -1.37% |
| 01 Aug 2024 | 5124.25 | 5223.25 | 5290.00 | 5103.60 | 6286 | -1.45% |
| 31 Jul 2024 | 5199.80 | 5184.05 | 5250.00 | 5136.00 | 3214 | 0.30% |
| 30 Jul 2024 | 5184.05 | 5078.85 | 5190.00 | 5077.80 | 4584 | 2.07% |
| 29 Jul 2024 | 5078.85 | 5147.60 | 5182.45 | 5044.25 | 3984 | -0.46% |
| 26 Jul 2024 | 5102.15 | 5101.00 | 5320.00 | 5007.50 | 8292 | 0.65% |
| 25 Jul 2024 | 5068.95 | 5006.05 | 5112.65 | 5001.95 | 2551 | 0.45% |
| 24 Jul 2024 | 5046.05 | 5000.10 | 5089.85 | 4975.05 | 3829 | -0.13% |
| 23 Jul 2024 | 5052.60 | 4949.85 | 5097.00 | 4792.55 | 7481 | 2.74% |
| 22 Jul 2024 | 4917.90 | 4950.00 | 5006.05 | 4832.05 | 4930 | -1.08% |
| 19 Jul 2024 | 4971.75 | 5191.00 | 5191.00 | 4945.00 | 6500 | -3.70% |
| 18 Jul 2024 | 5162.75 | 5197.00 | 5197.00 | 5010.00 | 7241 | -0.07% |
| 16 Jul 2024 | 5166.45 | 5179.60 | 5267.60 | 5120.40 | 5479 | -0.25% |
| 15 Jul 2024 | 5179.60 | 5100.00 | 5200.00 | 5020.00 | 7180 | 1.77% |
| 12 Jul 2024 | 5089.65 | 5110.45 | 5201.55 | 5060.00 | 7517 | -0.37% |
| 11 Jul 2024 | 5108.80 | 4900.00 | 5171.00 | 4889.95 | 8267 | 4.27% |
| 10 Jul 2024 | 4899.80 | 5025.75 | 5116.65 | 4775.80 | 10125 | -2.16% |
| 09 Jul 2024 | 5007.80 | 4972.35 | 5124.95 | 4965.05 | 10880 | 0.71% |
| 08 Jul 2024 | 4972.40 | 5146.10 | 5196.25 | 4921.10 | 7324 | -3.38% |
| 05 Jul 2024 | 5146.10 | 5200.00 | 5200.00 | 5047.10 | 18352 | -0.57% |
| 04 Jul 2024 | 5175.65 | 5200.00 | 5215.65 | 5108.85 | 5648 | -0.24% |
| 03 Jul 2024 | 5188.00 | 5200.00 | 5359.60 | 5166.25 | 17974 | -0.02% |
| 02 Jul 2024 | 5188.95 | 5225.10 | 5265.35 | 5023.35 | 16170 | -0.65% |
| 01 Jul 2024 | 5222.70 | 5377.00 | 5377.00 | 5102.00 | 22564 | 3.70% |
| 28 Jun 2024 | 5036.50 | 4846.40 | 5317.75 | 4846.40 | 92618 | 3.92% |
| 27 Jun 2024 | 4846.30 | 4835.00 | 4865.00 | 4780.45 | 37742 | 0.27% |
| 26 Jun 2024 | 4833.25 | 4794.90 | 4845.00 | 4700.55 | 67399 | 1.88% |
| 25 Jun 2024 | 4743.85 | 4848.00 | 4966.60 | 4634.70 | 78849 | -1.22% |
| 24 Jun 2024 | 4802.30 | 4140.00 | 4804.05 | 4055.10 | 339496 | 19.96% |
| 21 Jun 2024 | 4003.40 | 4000.00 | 4140.00 | 3960.95 | 23551 | 2.58% |
| 20 Jun 2024 | 3902.70 | 3904.00 | 3950.00 | 3858.05 | 4201 | -0.03% |
| 19 Jun 2024 | 3903.75 | 3990.00 | 3990.00 | 3868.20 | 4034 | -1.02% |
| 18 Jun 2024 | 3944.10 | 3883.25 | 3992.95 | 3872.15 | 8118 | 1.90% |
| 14 Jun 2024 | 3870.45 | 3772.80 | 3920.00 | 3761.10 | 6427 | 2.59% |
| 13 Jun 2024 | 3772.80 | 3772.35 | 3801.50 | 3753.00 | 3912 | 0.54% |
| 12 Jun 2024 | 3752.35 | 3800.00 | 3800.00 | 3744.10 | 2467 | -0.56% |
| 11 Jun 2024 | 3773.30 | 3798.95 | 3799.00 | 3765.00 | 2794 | 0.02% |
| 10 Jun 2024 | 3772.65 | 3858.80 | 3858.80 | 3730.00 | 4177 | -0.96% |
| 07 Jun 2024 | 3809.25 | 3721.00 | 3824.00 | 3721.00 | 4097 | 2.50% |
| 06 Jun 2024 | 3716.20 | 3580.00 | 3727.80 | 3580.00 | 3599 | 4.09% |
| 05 Jun 2024 | 3570.15 | 3473.15 | 3576.80 | 3390.00 | 7096 | 2.47% |
| 04 Jun 2024 | 3484.05 | 3751.15 | 3751.15 | 3380.00 | 16321 | -7.65% |
| 03 Jun 2024 | 3772.75 | 3750.65 | 3840.00 | 3715.00 | 7047 | 2.60% |
| 31 May 2024 | 3677.10 | 3726.15 | 3759.55 | 3651.20 | 2747 | -1.42% |
| 30 May 2024 | 3730.25 | 3821.50 | 3821.50 | 3705.95 | 5143 | -1.88% |
| 29 May 2024 | 3801.55 | 3867.05 | 3867.05 | 3741.00 | 4370 | -1.69% |
| 28 May 2024 | 3867.05 | 3929.15 | 4000.00 | 3851.00 | 3392 | -1.58% |
| 27 May 2024 | 3929.10 | 3897.00 | 3950.00 | 3861.45 | 4326 | 0.64% |
| 24 May 2024 | 3904.25 | 3900.00 | 3940.00 | 3860.70 | 3597 | 1.14% |
| 23 May 2024 | 3860.30 | 3898.50 | 3900.00 | 3815.05 | 2754 | -0.49% |
| 22 May 2024 | 3879.30 | 3880.00 | 3920.95 | 3823.20 | 2045 | 0.86% |
| 21 May 2024 | 3846.40 | 3957.00 | 3957.00 | 3805.65 | 3990 | -1.51% |
| 18 May 2024 | 3905.30 | 3926.00 | 3949.65 | 3890.15 | 327 | -0.29% |
| 17 May 2024 | 3916.85 | 3925.00 | 3931.60 | 3888.00 | 1381 | 0.72% |
| 16 May 2024 | 3888.90 | 3875.05 | 3898.50 | 3834.85 | 1860 | 0.37% |
| 15 May 2024 | 3874.55 | 3874.00 | 3900.00 | 3848.40 | 2077 | 0.77% |
| 14 May 2024 | 3844.80 | 3806.50 | 3890.00 | 3788.00 | 2806 | 0.30% |
| 13 May 2024 | 3833.35 | 3822.00 | 3877.85 | 3699.55 | 5372 | 0.69% |
| 10 May 2024 | 3807.05 | 3707.00 | 3835.90 | 3707.00 | 4834 | 2.82% |
| 09 May 2024 | 3702.70 | 3871.30 | 3937.45 | 3672.90 | 7005 | -5.02% |
| 08 May 2024 | 3898.55 | 3870.60 | 3948.70 | 3831.20 | 4257 | 0.72% |
| 07 May 2024 | 3870.60 | 3922.95 | 4028.95 | 3831.00 | 9726 | -1.64% |
| 06 May 2024 | 3935.30 | 3931.05 | 3964.00 | 3866.65 | 7867 | 0.56% |
| 03 May 2024 | 3913.45 | 4003.65 | 4019.65 | 3887.95 | 4622 | -1.57% |
| 02 May 2024 | 3975.80 | 3951.05 | 4024.35 | 3951.05 | 4448 | -0.25% |
| 30 Apr 2024 | 3985.80 | 4020.00 | 4049.80 | 3962.05 | 3778 | -0.75% |
| 29 Apr 2024 | 4015.95 | 4011.00 | 4039.00 | 3909.05 | 9104 | 1.51% |
| 26 Apr 2024 | 3956.15 | 3965.00 | 4000.05 | 3905.65 | 6731 | -0.31% |
| 25 Apr 2024 | 3968.40 | 3825.00 | 4080.00 | 3789.10 | 28499 | 3.82% |
| 24 Apr 2024 | 3822.45 | 3752.05 | 3900.00 | 3752.05 | 7632 | 1.35% |
| 23 Apr 2024 | 3771.40 | 3832.20 | 3856.90 | 3738.05 | 8961 | -0.11% |
| 22 Apr 2024 | 3775.55 | 3671.00 | 3914.25 | 3631.00 | 67112 | 9.56% |
| 19 Apr 2024 | 3446.05 | 3389.95 | 3470.00 | 3285.00 | 10432 | 1.23% |
| 18 Apr 2024 | 3404.10 | 3441.95 | 3455.95 | 3391.25 | 4275 | -0.45% |
| 16 Apr 2024 | 3419.65 | 3400.00 | 3470.45 | 3395.00 | 2762 | -0.32% |
| 15 Apr 2024 | 3430.50 | 3507.00 | 3507.00 | 3348.05 | 8398 | -3.16% |
| 12 Apr 2024 | 3542.50 | 3622.55 | 3622.55 | 3500.00 | 3823 | -1.52% |
| 10 Apr 2024 | 3597.35 | 3599.90 | 3650.00 | 3572.00 | 4718 | 0.64% |
| 09 Apr 2024 | 3574.50 | 3625.00 | 3654.05 | 3522.35 | 5862 | -0.43% |
| 08 Apr 2024 | 3590.10 | 3552.00 | 3667.00 | 3541.55 | 3495 | 1.96% |
| 05 Apr 2024 | 3521.20 | 3530.00 | 3585.00 | 3507.00 | 3695 | 0.45% |
| 04 Apr 2024 | 3505.55 | 3580.00 | 3589.70 | 3491.55 | 5808 | -0.49% |
| 03 Apr 2024 | 3522.90 | 3455.95 | 3570.00 | 3455.95 | 5254 | 1.09% |
| 02 Apr 2024 | 3484.90 | 3432.00 | 3496.35 | 3425.00 | 4568 | 1.31% |
| 01 Apr 2024 | 3439.80 | 3456.65 | 3498.70 | 3410.55 | 6417 | 1.01% |
| 28 Mar 2024 | 3405.55 | 3275.00 | 3585.00 | 3170.05 | 28434 | 4.12% |
| 27 Mar 2024 | 3270.70 | 3267.00 | 3345.00 | 3255.05 | 4031 | 0.80% |
| 26 Mar 2024 | 3244.85 | 3302.40 | 3317.95 | 3203.00 | 5064 | -1.74% |
| 22 Mar 2024 | 3302.40 | 3212.30 | 3347.90 | 3212.30 | 6232 | 2.00% |
| 21 Mar 2024 | 3237.50 | 3177.25 | 3260.00 | 3150.00 | 3943 | 2.99% |
| 20 Mar 2024 | 3143.45 | 3178.00 | 3260.05 | 3113.00 | 5154 | -1.34% |
| 19 Mar 2024 | 3186.30 | 3278.55 | 3278.60 | 3175.00 | 4662 | -2.92% |
| 18 Mar 2024 | 3282.20 | 3252.05 | 3320.00 | 3243.00 | 5565 | 0.57% |
| 15 Mar 2024 | 3263.75 | 3288.30 | 3331.00 | 3209.15 | 4281 | -0.75% |
| 14 Mar 2024 | 3288.30 | 3150.10 | 3404.50 | 3150.10 | 19501 | 1.82% |
| 13 Mar 2024 | 3229.50 | 3495.65 | 3518.15 | 3203.00 | 16054 | -7.90% |
| 12 Mar 2024 | 3506.70 | 3617.25 | 3634.85 | 3483.00 | 8253 | -3.45% |
| 11 Mar 2024 | 3632.05 | 3893.90 | 3893.90 | 3605.15 | 16752 | -5.37% |
| 07 Mar 2024 | 3838.10 | 3815.05 | 3913.95 | 3784.05 | 12593 | -0.37% |
| 06 Mar 2024 | 3852.45 | 3884.55 | 3985.00 | 3715.00 | 24452 | -0.83% |
| 05 Mar 2024 | 3884.55 | 3700.00 | 3980.10 | 3574.00 | 55605 | 5.31% |
| 04 Mar 2024 | 3688.65 | 3615.05 | 3719.00 | 3615.05 | 25971 | 2.71% |
| 02 Mar 2024 | 3591.20 | 3492.70 | 3615.75 | 3492.70 | 7837 | 4.29% |
| 01 Mar 2024 | 3443.60 | 3365.65 | 3484.80 | 3356.55 | 21220 | 2.67% |
| 29 Feb 2024 | 3354.10 | 3390.00 | 3390.00 | 3266.10 | 11969 | -0.43% |
| 28 Feb 2024 | 3368.60 | 3462.05 | 3532.70 | 3322.35 | 18091 | -3.29% |
| 27 Feb 2024 | 3483.35 | 3650.05 | 3667.20 | 3456.00 | 25436 | -4.46% |
| 26 Feb 2024 | 3645.90 | 3254.00 | 3847.65 | 3231.05 | 244470 | 13.71% |
| 23 Feb 2024 | 3206.40 | 3204.80 | 3275.00 | 3164.15 | 12652 | 1.05% |
| 22 Feb 2024 | 3173.05 | 3069.95 | 3221.00 | 3069.95 | 8537 | 3.50% |
| 21 Feb 2024 | 3065.70 | 3090.00 | 3183.90 | 3017.70 | 13030 | 0.41% |
| 20 Feb 2024 | 3053.05 | 3019.00 | 3066.00 | 3019.00 | 3962 | 1.63% |
| 19 Feb 2024 | 3004.15 | 3008.00 | 3029.95 | 2976.05 | 3201 | 1.32% |
| 16 Feb 2024 | 2964.90 | 3102.00 | 3102.45 | 2948.30 | 10129 | -3.19% |
| 15 Feb 2024 | 3062.60 | 3045.00 | 3075.00 | 2990.05 | 7033 | 2.35% |
| 14 Feb 2024 | 2992.30 | 2900.00 | 2999.00 | 2900.00 | 7526 | -0.84% |
| 13 Feb 2024 | 3017.80 | 3076.30 | 3076.30 | 2971.00 | 5374 | -1.90% |
| 12 Feb 2024 | 3076.30 | 3198.75 | 3200.00 | 3009.10 | 6019 | -3.18% |
| 09 Feb 2024 | 3177.50 | 3205.15 | 3284.95 | 3120.05 | 5604 | -1.04% |
| 08 Feb 2024 | 3210.95 | 3275.00 | 3299.00 | 3190.05 | 3602 | -1.90% |
| 07 Feb 2024 | 3273.30 | 3199.50 | 3299.00 | 3199.50 | 6108 | 2.31% |
| 06 Feb 2024 | 3199.50 | 3196.60 | 3214.55 | 3144.10 | 4500 | 0.69% |
| 05 Feb 2024 | 3177.55 | 3289.30 | 3294.00 | 3170.00 | 7216 | -2.62% |
| 02 Feb 2024 | 3263.15 | 3222.95 | 3324.95 | 3222.05 | 7516 | 0.65% |
| 01 Feb 2024 | 3242.05 | 3274.90 | 3275.00 | 3214.80 | 6587 | 0.17% |
| 31 Jan 2024 | 3236.55 | 3179.00 | 3397.00 | 3175.00 | 62029 | 3.95% |
| 30 Jan 2024 | 3113.70 | 2999.60 | 3186.00 | 2995.00 | 28860 | 4.63% |
| 29 Jan 2024 | 2975.80 | 2961.65 | 3028.45 | 2952.00 | 7406 | 1.06% |
| 25 Jan 2024 | 2944.45 | 2959.95 | 2991.20 | 2929.95 | 1578 | -0.41% |
| 24 Jan 2024 | 2956.65 | 2915.00 | 2983.00 | 2900.05 | 2314 | 1.67% |
| 23 Jan 2024 | 2908.00 | 3050.00 | 3080.55 | 2900.00 | 5238 | -2.97% |
| 20 Jan 2024 | 2997.05 | 3015.05 | 3054.00 | 2983.00 | 3467 | -0.43% |
| 19 Jan 2024 | 3010.05 | 2925.00 | 3075.00 | 2915.05 | 4738 | 2.99% |
| 18 Jan 2024 | 2922.65 | 3001.05 | 3012.60 | 2876.25 | 7218 | -2.03% |
| 17 Jan 2024 | 2983.15 | 3049.90 | 3049.90 | 2965.00 | 4959 | -1.77% |
| 16 Jan 2024 | 3036.85 | 3100.00 | 3125.00 | 3016.00 | 4827 | -1.78% |
| 15 Jan 2024 | 3092.00 | 3070.00 | 3100.00 | 3070.00 | 2339 | 0.71% |
| 12 Jan 2024 | 3070.10 | 3085.00 | 3123.00 | 3050.00 | 6173 | -0.56% |
| 11 Jan 2024 | 3087.25 | 3135.00 | 3135.00 | 3068.00 | 4927 | -0.33% |
| 10 Jan 2024 | 3097.60 | 3080.00 | 3100.85 | 3064.00 | 3507 | 0.97% |
| 09 Jan 2024 | 3067.90 | 3075.00 | 3097.90 | 3055.00 | 2080 | 0.49% |
| 08 Jan 2024 | 3052.95 | 3119.80 | 3126.00 | 3025.00 | 3973 | -0.70% |
| 05 Jan 2024 | 3074.50 | 3148.90 | 3179.00 | 3060.95 | 6428 | -1.21% |
| 04 Jan 2024 | 3112.25 | 3086.05 | 3120.00 | 3074.20 | 2908 | 0.85% |
| 03 Jan 2024 | 3086.05 | 3100.00 | 3100.00 | 3046.00 | 5821 | -0.49% |
| 02 Jan 2024 | 3101.10 | 3160.00 | 3170.30 | 3067.10 | 5136 | -1.78% |
| 01 Jan 2024 | 3157.45 | 3227.85 | 3227.85 | 3150.05 | 3272 | -0.91% |
| 29 Dec 2023 | 3186.40 | 3192.20 | 3209.90 | 3159.55 | 3752 | 0.14% |
| 28 Dec 2023 | 3181.80 | 3225.00 | 3243.30 | 3176.80 | 5350 | -0.68% |
| 27 Dec 2023 | 3203.65 | 3198.45 | 3321.70 | 3184.35 | 15580 | 1.05% |
| 26 Dec 2023 | 3170.50 | 3189.95 | 3200.00 | 3140.00 | 3916 | 0.83% |
| 22 Dec 2023 | 3144.35 | 3043.90 | 3248.00 | 3043.90 | 12655 | 3.30% |
| 21 Dec 2023 | 3043.90 | 3022.15 | 3070.00 | 2950.00 | 7551 | 2.23% |
| 20 Dec 2023 | 2977.50 | 3155.30 | 3190.00 | 2931.05 | 16668 | -5.53% |
| 19 Dec 2023 | 3151.90 | 3174.95 | 3199.10 | 3115.35 | 6394 | 0.27% |
| 18 Dec 2023 | 3143.50 | 3170.20 | 3170.20 | 3068.00 | 6570 | -0.36% |
| 15 Dec 2023 | 3154.85 | 3109.05 | 3249.00 | 3101.30 | 16169 | 1.90% |
| 14 Dec 2023 | 3096.00 | 3081.10 | 3127.45 | 3069.05 | 12673 | 0.57% |
| 13 Dec 2023 | 3078.45 | 3137.90 | 3146.85 | 3050.00 | 14757 | -0.91% |
| 12 Dec 2023 | 3106.85 | 2940.50 | 3175.35 | 2938.20 | 48553 | 6.02% |
| 11 Dec 2023 | 2930.55 | 2954.00 | 2957.95 | 2906.30 | 5617 | 0.23% |
| 08 Dec 2023 | 2923.85 | 2944.00 | 2956.85 | 2872.05 | 8096 | 0.03% |
| 07 Dec 2023 | 2923.05 | 2905.00 | 2942.65 | 2850.10 | 9562 | 0.66% |
| 06 Dec 2023 | 2903.85 | 2859.95 | 2941.00 | 2850.05 | 28060 | 2.07% |
| 05 Dec 2023 | 2844.95 | 2762.00 | 2857.80 | 2744.05 | 23317 | 3.78% |
| 04 Dec 2023 | 2741.45 | 2758.20 | 2759.00 | 2702.55 | 7980 | 1.17% |
| 01 Dec 2023 | 2709.75 | 2702.00 | 2758.75 | 2660.05 | 9780 | 2.30% |
| 30 Nov 2023 | 2648.85 | 2709.90 | 2711.00 | 2635.10 | 5484 | -1.10% |
| 29 Nov 2023 | 2678.35 | 2727.70 | 2739.95 | 2675.00 | 5349 | -0.45% |
| 28 Nov 2023 | 2690.40 | 2800.00 | 2805.95 | 2680.00 | 12741 | -3.13% |
| 24 Nov 2023 | 2777.40 | 2760.95 | 2815.00 | 2688.50 | 16058 | 0.90% |
| 23 Nov 2023 | 2752.65 | 2774.85 | 2779.95 | 2705.05 | 12122 | 0.19% |
| 22 Nov 2023 | 2747.40 | 2726.60 | 2805.00 | 2693.60 | 28328 | 1.77% |
| 21 Nov 2023 | 2699.60 | 2636.00 | 2745.00 | 2636.00 | 30622 | 2.79% |
| 20 Nov 2023 | 2626.30 | 2594.00 | 2679.90 | 2578.65 | 36663 | 3.25% |
| 17 Nov 2023 | 2543.70 | 2437.00 | 2590.00 | 2385.00 | 38606 | 6.39% |
| 16 Nov 2023 | 2390.90 | 2400.00 | 2411.90 | 2365.00 | 2842 | 0.01% |
| 15 Nov 2023 | 2390.70 | 2425.00 | 2465.10 | 2378.00 | 7597 | 0.19% |
| 13 Nov 2023 | 2386.25 | 2356.85 | 2422.45 | 2352.00 | 5307 | 1.58% |
| 12 Nov 2023 | 2349.05 | 2338.00 | 2365.00 | 2331.00 | 1391 | 0.47% |
| 10 Nov 2023 | 2338.00 | 2350.00 | 2375.95 | 2298.05 | 3165 | -0.16% |
| 09 Nov 2023 | 2341.70 | 2345.00 | 2364.95 | 2337.25 | 2893 | 0.25% |
| 08 Nov 2023 | 2335.80 | 2334.95 | 2364.00 | 2320.40 | 3188 | 0.06% |
| 07 Nov 2023 | 2334.40 | 2373.95 | 2375.00 | 2315.00 | 1724 | -0.51% |
| 06 Nov 2023 | 2346.40 | 2373.90 | 2384.85 | 2332.65 | 2381 | 0.07% |
| 03 Nov 2023 | 2344.65 | 2350.00 | 2383.95 | 2320.00 | 3638 | 0.46% |
| 02 Nov 2023 | 2333.90 | 2318.95 | 2339.85 | 2302.70 | 3198 | 1.80% |
| 01 Nov 2023 | 2292.55 | 2296.90 | 2336.65 | 2278.70 | 3037 | -0.19% |
| 31 Oct 2023 | 2296.90 | 2331.95 | 2331.95 | 2277.00 | 1487 | -0.37% |
| 30 Oct 2023 | 2305.35 | 2332.00 | 2359.00 | 2290.95 | 3055 | -1.13% |
| 27 Oct 2023 | 2331.60 | 2293.00 | 2340.00 | 2275.05 | 2634 | 3.20% |
| 26 Oct 2023 | 2259.25 | 2339.90 | 2340.00 | 2220.00 | 9955 | -2.24% |
| 25 Oct 2023 | 2310.95 | 2323.00 | 2372.45 | 2277.55 | 10159 | -0.06% |
| 23 Oct 2023 | 2312.35 | 2440.00 | 2441.95 | 2303.00 | 9035 | -5.75% |
| 20 Oct 2023 | 2453.40 | 2320.05 | 2479.00 | 2320.05 | 26298 | 5.08% |
| 19 Oct 2023 | 2334.70 | 2354.35 | 2354.35 | 2314.35 | 6182 | -0.13% |
| 18 Oct 2023 | 2337.85 | 2380.00 | 2396.80 | 2323.80 | 4675 | -1.58% |
| 17 Oct 2023 | 2375.50 | 2377.90 | 2437.40 | 2333.75 | 9823 | -0.03% |
| 16 Oct 2023 | 2376.30 | 2334.00 | 2410.15 | 2317.20 | 14784 | 2.89% |
| 13 Oct 2023 | 2309.60 | 2371.90 | 2371.90 | 2300.00 | 15273 | -2.63% |
| 12 Oct 2023 | 2371.90 | 2347.05 | 2390.00 | 2345.20 | 11023 | 0.21% |
| 11 Oct 2023 | 2366.90 | 2350.00 | 2386.40 | 2349.15 | 10439 | 0.84% |
| 10 Oct 2023 | 2347.15 | 2323.90 | 2400.00 | 2323.90 | 7653 | 1.00% |
| 09 Oct 2023 | 2323.90 | 2032.35 | 2369.05 | 2032.35 | 26518 | -4.80% |
| 06 Oct 2023 | 2441.05 | 2450.00 | 2461.95 | 2425.00 | 8825 | -0.43% |
| 05 Oct 2023 | 2451.65 | 2436.95 | 2545.00 | 2421.00 | 31365 | 1.81% |
| 04 Oct 2023 | 2408.15 | 2471.00 | 2471.00 | 2382.10 | 14667 | -2.26% |
| 03 Oct 2023 | 2463.90 | 2380.05 | 2520.00 | 2367.20 | 34181 | 3.44% |
| 29 Sep 2023 | 2381.85 | 2410.05 | 2448.55 | 2375.00 | 17833 | -0.47% |
| 28 Sep 2023 | 2393.20 | 2234.00 | 2475.00 | 2230.00 | 115716 | 8.19% |
| 27 Sep 2023 | 2211.95 | 2184.10 | 2250.00 | 2184.10 | 8204 | 1.16% |
| 26 Sep 2023 | 2186.55 | 2211.20 | 2220.00 | 2180.00 | 3531 | -0.33% |
| 25 Sep 2023 | 2193.70 | 2184.85 | 2200.00 | 2180.00 | 2517 | 0.41% |
| 22 Sep 2023 | 2184.85 | 2198.65 | 2205.00 | 2172.10 | 5606 | 0.50% |
| 21 Sep 2023 | 2173.90 | 2185.30 | 2215.95 | 2151.00 | 11122 | -0.52% |
| 20 Sep 2023 | 2185.30 | 2211.95 | 2211.95 | 2181.00 | 4484 | -0.58% |
| 18 Sep 2023 | 2198.10 | 2238.95 | 2238.95 | 2184.95 | 8194 | -0.84% |
| 15 Sep 2023 | 2216.75 | 2230.55 | 2241.95 | 2200.00 | 4711 | -0.11% |
| 14 Sep 2023 | 2219.30 | 2222.35 | 2265.00 | 2202.40 | 8021 | -0.08% |
| 13 Sep 2023 | 2221.10 | 2195.95 | 2225.00 | 2161.60 | 12670 | 1.47% |
| 12 Sep 2023 | 2188.85 | 2290.00 | 2303.95 | 2179.60 | 16579 | -3.30% |
| 11 Sep 2023 | 2263.50 | 2235.00 | 2341.00 | 2223.80 | 36607 | 2.95% |
| 08 Sep 2023 | 2198.55 | 2165.00 | 2214.25 | 2154.60 | 17246 | 2.28% |
| 07 Sep 2023 | 2149.60 | 2155.00 | 2157.15 | 2125.00 | 16433 | 0.80% |
| 06 Sep 2023 | 2132.55 | 2199.00 | 2217.20 | 2125.00 | 20822 | -2.58% |
| 05 Sep 2023 | 2189.10 | 2199.95 | 2245.00 | 2170.65 | 32365 | 0.52% |
| 04 Sep 2023 | 2177.85 | 2018.00 | 2348.80 | 2004.05 | 130368 | 9.15% |
| 01 Sep 2023 | 1995.20 | 2006.45 | 2009.85 | 1990.00 | 2244 | 0.14% |
| 31 Aug 2023 | 1992.50 | 2017.95 | 2017.95 | 1988.95 | 3171 | -0.36% |
| 30 Aug 2023 | 1999.60 | 2024.95 | 2025.00 | 1983.10 | 3172 | -0.14% |
| 29 Aug 2023 | 2002.45 | 2000.00 | 2015.00 | 1995.80 | 4574 | -0.40% |
| 28 Aug 2023 | 2010.40 | 2000.00 | 2030.00 | 2000.00 | 7667 | 1.31% |
| 25 Aug 2023 | 1984.50 | 2007.95 | 2010.00 | 1962.35 | 3297 | -0.88% |
| 24 Aug 2023 | 2002.10 | 2024.00 | 2024.00 | 2001.00 | 2258 | -0.53% |
| 23 Aug 2023 | 2012.70 | 2021.00 | 2024.00 | 2005.00 | 3379 | -0.09% |
| 22 Aug 2023 | 2014.45 | 2010.00 | 2023.00 | 2000.00 | 5659 | 0.61% |
| 21 Aug 2023 | 2002.30 | 2039.00 | 2039.00 | 1993.55 | 3792 | -0.09% |
| 18 Aug 2023 | 2004.20 | 1980.00 | 2030.00 | 1980.00 | 9275 | -0.42% |
| 17 Aug 2023 | 2012.60 | 1980.00 | 2046.05 | 1966.05 | 8831 | 1.57% |
| 16 Aug 2023 | 1981.45 | 1965.05 | 1990.00 | 1965.00 | 2782 | 0.10% |
| 14 Aug 2023 | 1979.45 | 1999.00 | 1999.00 | 1943.00 | 6224 | -0.11% |
| 11 Aug 2023 | 1981.65 | 2001.25 | 2005.70 | 1971.00 | 3444 | -0.89% |
| 10 Aug 2023 | 1999.50 | 2010.35 | 2024.55 | 1997.00 | 4298 | -0.84% |
| 09 Aug 2023 | 2016.50 | 2017.00 | 2030.00 | 2002.10 | 11446 | 0.06% |
| 08 Aug 2023 | 2015.25 | 2022.95 | 2023.00 | 2001.00 | 8593 | 0.65% |
| 07 Aug 2023 | 2002.30 | 2048.00 | 2048.00 | 1995.00 | 10703 | -0.58% |
| 04 Aug 2023 | 2013.95 | 2016.60 | 2030.00 | 2000.10 | 11330 | 0.52% |
| 03 Aug 2023 | 2003.55 | 2006.00 | 2017.45 | 1983.05 | 5208 | -0.26% |
| 02 Aug 2023 | 2008.85 | 2044.00 | 2044.00 | 1990.00 | 11264 | -1.06% |
| 01 Aug 2023 | 2030.30 | 2028.95 | 2078.95 | 2015.00 | 21296 | 1.24% |
| 31 Jul 2023 | 2005.50 | 2015.00 | 2040.00 | 2000.00 | 10010 | 0.43% |
| 28 Jul 2023 | 1997.00 | 2019.00 | 2019.00 | 1970.00 | 6010 | -0.31% |
| 27 Jul 2023 | 2003.25 | 2017.25 | 2017.25 | 1992.10 | 2869 | 0.29% |
| 26 Jul 2023 | 1997.40 | 2010.10 | 2015.00 | 1985.65 | 5473 | -0.31% |
| 25 Jul 2023 | 2003.70 | 2028.00 | 2028.00 | 1990.10 | 4948 | -0.41% |
| 24 Jul 2023 | 2011.95 | 2000.00 | 2045.70 | 1975.00 | 11919 | 0.26% |
| 21 Jul 2023 | 2006.65 | 1920.00 | 2050.00 | 1909.00 | 33444 | 5.11% |
| 20 Jul 2023 | 1909.10 | 1910.65 | 1919.85 | 1900.00 | 1593 | 0.30% |
| 19 Jul 2023 | 1903.45 | 1904.30 | 1913.90 | 1898.05 | 1652 | 0.71% |
| 18 Jul 2023 | 1889.95 | 1910.25 | 1920.00 | 1887.00 | 1379 | -0.89% |
| 17 Jul 2023 | 1906.95 | 1910.00 | 1915.00 | 1899.60 | 2602 | 0.15% |
| 14 Jul 2023 | 1904.15 | 1891.25 | 1911.70 | 1880.75 | 1323 | 0.78% |
| 13 Jul 2023 | 1889.45 | 1907.10 | 1914.00 | 1881.00 | 1446 | -0.29% |
| 12 Jul 2023 | 1894.95 | 1925.00 | 1925.00 | 1893.05 | 861 | -0.75% |
| 11 Jul 2023 | 1909.30 | 1894.65 | 1913.40 | 1883.05 | 2240 | 0.65% |
| 10 Jul 2023 | 1897.00 | 1885.25 | 1919.85 | 1885.25 | 1367 | 0.62% |
| 07 Jul 2023 | 1885.25 | 1918.00 | 1931.10 | 1851.20 | 2882 | -1.88% |
| 06 Jul 2023 | 1921.45 | 1918.10 | 1929.45 | 1918.00 | 964 | 0.33% |
| 05 Jul 2023 | 1915.10 | 1911.20 | 1927.25 | 1910.10 | 1399 | 0.20% |
| 04 Jul 2023 | 1911.20 | 1930.00 | 1931.95 | 1900.10 | 1531 | -0.57% |
| 03 Jul 2023 | 1922.10 | 1934.50 | 1937.05 | 1910.00 | 2539 | -0.01% |
| 30 Jun 2023 | 1922.30 | 1904.50 | 1934.95 | 1896.10 | 2620 | 1.06% |
| 28 Jun 2023 | 1902.05 | 1919.95 | 1919.95 | 1894.45 | 1744 | 0.67% |
| 27 Jun 2023 | 1889.40 | 1895.10 | 1915.10 | 1872.50 | 4337 | -0.52% |
| 26 Jun 2023 | 1899.20 | 1913.85 | 1942.00 | 1883.40 | 2579 | -0.16% |
| 23 Jun 2023 | 1902.25 | 1921.15 | 1949.00 | 1890.05 | 2141 | -1.42% |
| 22 Jun 2023 | 1929.70 | 1939.50 | 2000.00 | 1916.45 | 5460 | 0.43% |
| 21 Jun 2023 | 1921.45 | 1908.95 | 1999.95 | 1895.05 | 4451 | 1.39% |
| 20 Jun 2023 | 1895.05 | 1909.95 | 1914.50 | 1890.00 | 1045 | -0.73% |
| 19 Jun 2023 | 1908.95 | 1909.70 | 1922.65 | 1886.85 | 1874 | 0.63% |
| 16 Jun 2023 | 1896.95 | 1888.95 | 1915.90 | 1877.00 | 3793 | 1.23% |
| 15 Jun 2023 | 1873.85 | 1903.45 | 1915.00 | 1861.55 | 2969 | -0.57% |
| 14 Jun 2023 | 1884.65 | 1837.00 | 1944.75 | 1832.15 | 6498 | 2.64% |
| 13 Jun 2023 | 1836.15 | 1844.75 | 1859.80 | 1827.05 | 3515 | 0.38% |
| 12 Jun 2023 | 1829.15 | 1867.00 | 1867.00 | 1824.20 | 1449 | -0.68% |
| 09 Jun 2023 | 1841.60 | 1825.00 | 1847.95 | 1825.00 | 590 | 0.59% |
| 08 Jun 2023 | 1830.85 | 1859.00 | 1859.00 | 1825.00 | 2084 | -0.16% |
| 07 Jun 2023 | 1833.70 | 1825.20 | 1849.95 | 1799.00 | 3149 | -0.05% |
| 06 Jun 2023 | 1834.70 | 1844.45 | 1861.00 | 1828.00 | 3105 | 0.35% |
| 05 Jun 2023 | 1828.25 | 1838.95 | 1849.90 | 1800.00 | 3056 | -0.01% |
| 02 Jun 2023 | 1828.50 | 1830.05 | 1840.00 | 1819.00 | 1321 | 0.23% |
| 01 Jun 2023 | 1824.25 | 1842.60 | 1849.40 | 1812.05 | 1279 | -0.99% |
| 31 May 2023 | 1842.55 | 1846.95 | 1872.00 | 1833.00 | 1022 | -0.21% |
| 30 May 2023 | 1846.50 | 1863.00 | 1863.00 | 1836.05 | 1679 | -0.04% |
| 29 May 2023 | 1847.15 | 1863.95 | 1863.95 | 1821.50 | 2336 | 1.47% |
| 26 May 2023 | 1820.40 | 1800.00 | 1848.30 | 1800.00 | 4018 | 1.38% |
| 25 May 2023 | 1795.65 | 1782.00 | 1815.05 | 1782.00 | 1030 | 0.26% |
| 24 May 2023 | 1791.00 | 1790.10 | 1812.40 | 1787.35 | 974 | -0.31% |
| 23 May 2023 | 1796.55 | 1800.05 | 1809.85 | 1770.10 | 3140 | -1.10% |
| 22 May 2023 | 1816.55 | 1802.00 | 1844.40 | 1802.00 | 2055 | 0.82% |
| 19 May 2023 | 1801.75 | 1808.00 | 1808.10 | 1778.00 | 950 | 0.58% |
| 18 May 2023 | 1791.40 | 1798.30 | 1812.75 | 1786.00 | 2096 | -0.66% |
| 17 May 2023 | 1803.30 | 1800.95 | 1810.00 | 1789.20 | 1574 | 0.21% |
| 16 May 2023 | 1799.45 | 1820.80 | 1820.90 | 1791.00 | 1603 | -0.44% |
| 15 May 2023 | 1807.35 | 1802.05 | 1827.00 | 1802.05 | 2085 | 0.29% |
| 12 May 2023 | 1802.05 | 1796.00 | 1817.30 | 1790.05 | 1498 | 0.34% |
| 11 May 2023 | 1795.90 | 1801.00 | 1810.25 | 1795.10 | 382 | -0.21% |
| 10 May 2023 | 1799.60 | 1805.05 | 1831.95 | 1788.10 | 1691 | -0.17% |
| 09 May 2023 | 1802.70 | 1801.30 | 1825.00 | 1796.55 | 1842 | 0.46% |
| 08 May 2023 | 1794.50 | 1790.80 | 1800.70 | 1788.80 | 669 | 0.27% |
| 05 May 2023 | 1789.70 | 1795.05 | 1804.90 | 1784.00 | 3030 | -0.66% |
| 04 May 2023 | 1801.65 | 1790.55 | 1808.00 | 1790.55 | 1421 | 1.10% |
| 03 May 2023 | 1782.05 | 1779.40 | 1788.95 | 1771.30 | 611 | -0.27% |
| 02 May 2023 | 1786.95 | 1754.50 | 1790.00 | 1752.40 | 1910 | 2.40% |
| 28 Apr 2023 | 1745.00 | 1765.00 | 1765.00 | 1730.00 | 940 | -0.07% |
| 27 Apr 2023 | 1746.15 | 1740.70 | 1757.55 | 1740.00 | 1131 | 0.34% |
| 26 Apr 2023 | 1740.15 | 1725.55 | 1745.00 | 1722.55 | 1708 | 0.51% |
| 25 Apr 2023 | 1731.40 | 1739.25 | 1743.95 | 1715.00 | 1271 | -0.41% |
| 24 Apr 2023 | 1738.60 | 1705.10 | 1748.00 | 1705.10 | 3201 | 1.47% |
| 21 Apr 2023 | 1713.40 | 1736.20 | 1736.20 | 1710.00 | 1417 | -0.44% |
| 20 Apr 2023 | 1720.95 | 1717.20 | 1745.00 | 1715.50 | 1077 | -0.17% |
| 19 Apr 2023 | 1723.90 | 1738.00 | 1739.25 | 1715.00 | 654 | 0.10% |
| 18 Apr 2023 | 1722.10 | 1721.00 | 1748.00 | 1701.10 | 2051 | -1.30% |
| 17 Apr 2023 | 1744.70 | 1739.95 | 1748.00 | 1726.30 | 915 | 0.32% |
| 13 Apr 2023 | 1739.20 | 1755.00 | 1755.00 | 1716.00 | 2047 | 0.48% |
| 12 Apr 2023 | 1730.85 | 1729.00 | 1750.00 | 1717.55 | 952 | 0.27% |
| 11 Apr 2023 | 1726.25 | 1729.00 | 1749.00 | 1712.65 | 2966 | 0.83% |
| 10 Apr 2023 | 1712.05 | 1728.00 | 1728.00 | 1700.10 | 1660 | 0.06% |
| 06 Apr 2023 | 1711.00 | 1697.00 | 1738.60 | 1696.00 | 1824 | 1.52% |
| 05 Apr 2023 | 1685.45 | 1691.95 | 1700.00 | 1669.00 | 1928 | 0.61% |
| 03 Apr 2023 | 1675.20 | 1634.30 | 1683.70 | 1630.25 | 1048 | 3.49% |
| 31 Mar 2023 | 1618.70 | 1627.00 | 1669.35 | 1612.00 | 4464 | 0.24% |
| 29 Mar 2023 | 1614.85 | 1620.20 | 1648.00 | 1605.00 | 4363 | -0.34% |
| 28 Mar 2023 | 1620.30 | 1676.00 | 1676.00 | 1602.00 | 5521 | -2.58% |
| 27 Mar 2023 | 1663.20 | 1712.50 | 1712.50 | 1657.50 | 2103 | -1.93% |
| 24 Mar 2023 | 1695.95 | 1702.05 | 1726.65 | 1693.00 | 1049 | -0.01% |
| 23 Mar 2023 | 1696.20 | 1705.55 | 1727.50 | 1691.00 | 1354 | -0.86% |
| 22 Mar 2023 | 1710.85 | 1725.65 | 1725.65 | 1707.55 | 3923 | 0.13% |
| 21 Mar 2023 | 1708.65 | 1705.60 | 1722.45 | 1700.05 | 1486 | 0.18% |
| 20 Mar 2023 | 1705.60 | 1712.00 | 1715.00 | 1692.15 | 5651 | -1.04% |
| 17 Mar 2023 | 1723.60 | 1734.90 | 1735.00 | 1718.00 | 1460 | -0.03% |
| 16 Mar 2023 | 1724.15 | 1734.00 | 1735.00 | 1701.25 | 1798 | 0.40% |
| 15 Mar 2023 | 1717.25 | 1737.35 | 1737.55 | 1710.00 | 588 | -0.20% |
| 14 Mar 2023 | 1720.75 | 1733.00 | 1740.00 | 1715.00 | 7007 | -1.29% |
| 13 Mar 2023 | 1743.30 | 1747.35 | 1775.90 | 1710.05 | 2800 | -1.44% |
| 10 Mar 2023 | 1768.70 | 1758.05 | 1775.00 | 1750.00 | 686 | -0.14% |
| 09 Mar 2023 | 1771.20 | 1790.70 | 1790.70 | 1759.20 | 785 | -0.11% |
| 08 Mar 2023 | 1773.10 | 1798.00 | 1798.00 | 1768.00 | 878 | -0.46% |
| 06 Mar 2023 | 1781.35 | 1800.00 | 1800.00 | 1770.15 | 946 | 0.64% |
| 03 Mar 2023 | 1770.05 | 1799.95 | 1799.95 | 1758.00 | 437 | 0.42% |
| 02 Mar 2023 | 1762.70 | 1765.00 | 1780.00 | 1745.10 | 431 | -0.42% |
| 01 Mar 2023 | 1770.15 | 1764.50 | 1778.70 | 1749.05 | 475 | 0.46% |
| 28 Feb 2023 | 1762.05 | 1752.05 | 1787.45 | 1743.00 | 2965 | 0.09% |
| 27 Feb 2023 | 1760.40 | 1763.00 | 1776.20 | 1750.05 | 1037 | -0.76% |
| 24 Feb 2023 | 1773.85 | 1751.10 | 1789.90 | 1732.55 | 850 | 1.48% |
| 23 Feb 2023 | 1748.00 | 1763.50 | 1763.50 | 1741.20 | 715 | -0.32% |
| 22 Feb 2023 | 1753.55 | 1799.35 | 1799.95 | 1739.50 | 1223 | -1.80% |
| 21 Feb 2023 | 1785.70 | 1803.50 | 1810.00 | 1774.10 | 987 | -0.43% |
| 20 Feb 2023 | 1793.45 | 1790.10 | 1799.90 | 1784.00 | 705 | -0.47% |
| 17 Feb 2023 | 1802.00 | 1768.75 | 1807.90 | 1768.55 | 645 | 1.05% |
| 16 Feb 2023 | 1783.20 | 1820.00 | 1820.00 | 1763.20 | 1934 | -1.01% |
| 15 Feb 2023 | 1801.40 | 1832.20 | 1832.95 | 1794.05 | 768 | -0.42% |
| 14 Feb 2023 | 1809.05 | 1821.50 | 1826.00 | 1785.00 | 1404 | -0.17% |
| 13 Feb 2023 | 1812.20 | 1850.00 | 1850.00 | 1802.00 | 1401 | -2.21% |
| 10 Feb 2023 | 1853.15 | 1807.90 | 1860.00 | 1806.00 | 1237 | 1.01% |
| 09 Feb 2023 | 1834.55 | 1802.55 | 1836.95 | 1785.00 | 1029 | 1.42% |
| 08 Feb 2023 | 1808.85 | 1787.00 | 1819.25 | 1787.00 | 620 | 0.40% |
| 07 Feb 2023 | 1801.60 | 1800.00 | 1813.65 | 1770.00 | 1599 | 0.75% |
| 06 Feb 2023 | 1788.20 | 1795.75 | 1810.05 | 1773.00 | 1596 | 0.57% |
| 03 Feb 2023 | 1778.05 | 1751.00 | 1785.00 | 1731.20 | 1630 | 1.20% |
| 02 Feb 2023 | 1757.05 | 1779.85 | 1798.70 | 1740.00 | 1576 | -0.66% |
| 01 Feb 2023 | 1768.65 | 1772.00 | 1800.40 | 1736.00 | 2324 | -0.75% |
| 31 Jan 2023 | 1782.10 | 1753.70 | 1788.00 | 1745.30 | 1118 | 2.14% |
| 30 Jan 2023 | 1744.75 | 1773.65 | 1774.75 | 1733.70 | 3411 | -1.16% |
| 27 Jan 2023 | 1765.25 | 1827.60 | 1842.25 | 1751.00 | 4696 | -4.02% |
| 25 Jan 2023 | 1839.25 | 1837.25 | 1860.00 | 1815.55 | 1209 | -0.39% |
| 24 Jan 2023 | 1846.45 | 1876.45 | 1882.45 | 1832.50 | 1853 | -0.66% |
| 23 Jan 2023 | 1858.65 | 1911.00 | 1911.00 | 1846.00 | 1077 | -0.85% |
| 20 Jan 2023 | 1874.55 | 1891.45 | 1892.95 | 1866.65 | 786 | -0.78% |
| 19 Jan 2023 | 1889.35 | 1903.40 | 1903.40 | 1875.00 | 981 | -0.04% |
| 18 Jan 2023 | 1890.15 | 1895.00 | 1900.00 | 1888.70 | 952 | 0.39% |
| 17 Jan 2023 | 1882.75 | 1906.60 | 1907.00 | 1877.20 | 2069 | -0.27% |
| 16 Jan 2023 | 1887.85 | 1903.00 | 1915.00 | 1885.85 | 1435 | 0.54% |
| 13 Jan 2023 | 1877.75 | 1891.95 | 1900.00 | 1868.05 | 1933 | -0.77% |
| 12 Jan 2023 | 1892.30 | 1875.50 | 1900.65 | 1875.00 | 985 | -0.61% |
| 11 Jan 2023 | 1904.00 | 1898.50 | 1916.90 | 1890.10 | 1370 | -0.31% |
| 10 Jan 2023 | 1909.95 | 1927.00 | 1927.40 | 1902.10 | 1609 | -0.97% |
| 09 Jan 2023 | 1928.65 | 1934.90 | 1940.00 | 1928.50 | 711 | 0.18% |
| 06 Jan 2023 | 1925.20 | 1933.00 | 1940.00 | 1902.10 | 2957 | -0.01% |
| 05 Jan 2023 | 1925.45 | 1909.20 | 1929.75 | 1908.55 | 1189 | 0.66% |
| 04 Jan 2023 | 1912.85 | 1936.20 | 1946.95 | 1895.00 | 4245 | -1.16% |
| 03 Jan 2023 | 1935.30 | 1952.75 | 1955.40 | 1932.00 | 1312 | -0.24% |
| 02 Jan 2023 | 1940.00 | 1923.30 | 1979.25 | 1910.05 | 4268 | 1.33% |
| 30 Dec 2022 | 1914.45 | 1883.00 | 1930.00 | 1883.00 | 2036 | 0.67% |
| 29 Dec 2022 | 1901.80 | 1930.80 | 1930.80 | 1881.00 | 1411 | -0.52% |
| 28 Dec 2022 | 1911.80 | 1880.00 | 1927.00 | 1858.05 | 2943 | 2.70% |
| 27 Dec 2022 | 1861.60 | 1837.95 | 1877.90 | 1837.95 | 2999 | 2.13% |
| 26 Dec 2022 | 1822.70 | 1790.00 | 1850.00 | 1768.70 | 3334 | 2.65% |
| 23 Dec 2022 | 1775.70 | 1873.30 | 1894.95 | 1738.35 | 3917 | -5.53% |
| 22 Dec 2022 | 1879.65 | 1925.00 | 1939.65 | 1875.00 | 4784 | -2.12% |
| 21 Dec 2022 | 1920.45 | 1974.95 | 1978.00 | 1884.15 | 5284 | -2.59% |
| 20 Dec 2022 | 1971.60 | 2008.00 | 2008.00 | 1962.65 | 4542 | -0.96% |
| 19 Dec 2022 | 1990.80 | 1990.05 | 2000.00 | 1971.55 | 9807 | 2.03% |
| 16 Dec 2022 | 1951.10 | 1961.45 | 1977.45 | 1933.30 | 1663 | -1.57% |
| 15 Dec 2022 | 1982.15 | 1977.00 | 1999.00 | 1950.10 | 3548 | 0.77% |
| 14 Dec 2022 | 1967.10 | 1988.00 | 1995.95 | 1952.00 | 4161 | -0.15% |
| 13 Dec 2022 | 1970.10 | 1965.00 | 2000.00 | 1946.00 | 12650 | 1.00% |
| 12 Dec 2022 | 1950.65 | 1910.65 | 1960.00 | 1900.00 | 7432 | 2.09% |
| 09 Dec 2022 | 1910.65 | 1923.25 | 1950.00 | 1888.90 | 2511 | -0.74% |
| 08 Dec 2022 | 1924.90 | 1911.00 | 1950.00 | 1911.00 | 1085 | -0.78% |
| 07 Dec 2022 | 1940.00 | 1947.90 | 1950.00 | 1921.00 | 2191 | 0.14% |
| 06 Dec 2022 | 1937.30 | 1916.05 | 1940.95 | 1916.05 | 1268 | -0.08% |
| 05 Dec 2022 | 1938.85 | 1933.95 | 1955.95 | 1929.10 | 2967 | 0.25% |
| 02 Dec 2022 | 1933.95 | 1905.50 | 1950.00 | 1905.50 | 4811 | 0.94% |
| 01 Dec 2022 | 1915.90 | 1916.10 | 1928.95 | 1909.55 | 1998 | 0.07% |
| 30 Nov 2022 | 1914.50 | 1880.30 | 1930.40 | 1880.30 | 1547 | -0.27% |
| 29 Nov 2022 | 1919.70 | 1870.50 | 1930.05 | 1870.50 | 2601 | 0.59% |
| 28 Nov 2022 | 1908.45 | 1910.00 | 1925.95 | 1903.05 | 1273 | -0.41% |
| 25 Nov 2022 | 1916.25 | 1862.40 | 1947.95 | 1862.40 | 3271 | 1.93% |
| 24 Nov 2022 | 1879.90 | 1899.70 | 1900.00 | 1855.05 | 1346 | -0.47% |
| 23 Nov 2022 | 1888.75 | 1910.00 | 1923.45 | 1834.00 | 6530 | -0.89% |
| 22 Nov 2022 | 1905.80 | 1925.00 | 1925.00 | 1899.05 | 1483 | -1.01% |
| 21 Nov 2022 | 1925.25 | 1885.00 | 1965.00 | 1880.00 | 3745 | 1.82% |
| 18 Nov 2022 | 1890.75 | 1899.00 | 1900.05 | 1882.10 | 1192 | 0.02% |
| 17 Nov 2022 | 1890.45 | 1890.50 | 1904.20 | 1885.00 | 1609 | -0.43% |
| 16 Nov 2022 | 1898.65 | 1900.05 | 1933.00 | 1894.60 | 3548 | -0.13% |
| 15 Nov 2022 | 1901.10 | 1902.95 | 1907.20 | 1890.05 | 2133 | 0.11% |
| 14 Nov 2022 | 1899.05 | 1900.05 | 1907.95 | 1889.00 | 3621 | 0.43% |
| 11 Nov 2022 | 1890.90 | 1881.05 | 1924.00 | 1881.05 | 1654 | 0.65% |
| 10 Nov 2022 | 1878.75 | 1928.00 | 1928.00 | 1875.20 | 1381 | -1.27% |
| 09 Nov 2022 | 1902.95 | 1929.70 | 1929.70 | 1892.60 | 1482 | 0.37% |
| 07 Nov 2022 | 1896.00 | 1923.90 | 1923.95 | 1856.00 | 2015 | -0.47% |
| 04 Nov 2022 | 1904.95 | 1915.00 | 1924.95 | 1882.30 | 2053 | -0.31% |
| 03 Nov 2022 | 1910.90 | 1919.65 | 1922.00 | 1901.00 | 1495 | 0.15% |
| 02 Nov 2022 | 1908.05 | 1919.90 | 1928.00 | 1903.60 | 1914 | -0.09% |
| 01 Nov 2022 | 1909.75 | 1949.95 | 1949.95 | 1900.05 | 2271 | -0.90% |
| 31 Oct 2022 | 1927.00 | 1899.95 | 1933.75 | 1878.05 | 5239 | 2.55% |
| 28 Oct 2022 | 1879.00 | 1832.20 | 1903.45 | 1832.15 | 3612 | 1.06% |
| 27 Oct 2022 | 1859.25 | 1822.40 | 1899.00 | 1807.00 | 4095 | 3.04% |
| 25 Oct 2022 | 1804.45 | 1819.00 | 1819.90 | 1800.00 | 1703 | -0.58% |
| 24 Oct 2022 | 1814.95 | 1745.00 | 1825.00 | 1745.00 | 1107 | 1.57% |
| 21 Oct 2022 | 1786.90 | 1789.00 | 1806.85 | 1779.95 | 2455 | 0.79% |
| 20 Oct 2022 | 1772.90 | 1779.95 | 1792.15 | 1765.00 | 1065 | 0.05% |
| 19 Oct 2022 | 1772.05 | 1762.70 | 1794.00 | 1760.00 | 986 | -0.25% |
| 18 Oct 2022 | 1776.50 | 1780.00 | 1795.00 | 1761.20 | 2069 | -0.03% |
| 17 Oct 2022 | 1776.95 | 1799.00 | 1799.00 | 1764.95 | 938 | -0.58% |
| 14 Oct 2022 | 1787.25 | 1804.75 | 1828.00 | 1781.00 | 1526 | 0.02% |
| 13 Oct 2022 | 1786.95 | 1813.85 | 1834.00 | 1772.75 | 2139 | -0.71% |
| 12 Oct 2022 | 1799.70 | 1817.95 | 1817.95 | 1789.95 | 1059 | -0.14% |
| 11 Oct 2022 | 1802.30 | 1803.00 | 1842.00 | 1795.00 | 1317 | -1.13% |
| 10 Oct 2022 | 1822.90 | 1844.40 | 1860.00 | 1817.95 | 2150 | -1.76% |
| 07 Oct 2022 | 1855.55 | 1865.00 | 1885.00 | 1828.00 | 1778 | -0.50% |
| 06 Oct 2022 | 1864.85 | 1845.25 | 1888.00 | 1834.10 | 2437 | 1.29% |
| 04 Oct 2022 | 1841.15 | 1821.00 | 1878.00 | 1821.00 | 2727 | 2.08% |
| 03 Oct 2022 | 1803.65 | 1835.10 | 1860.00 | 1790.00 | 3621 | -1.22% |
| 30 Sep 2022 | 1825.90 | 1798.00 | 1845.00 | 1791.00 | 2372 | 1.15% |
| 29 Sep 2022 | 1805.20 | 1799.90 | 1825.00 | 1790.80 | 2413 | 0.48% |
| 28 Sep 2022 | 1796.65 | 1810.90 | 1828.10 | 1789.00 | 3380 | -0.55% |
| 27 Sep 2022 | 1806.60 | 1799.00 | 1846.00 | 1770.00 | 2555 | 1.42% |
| 26 Sep 2022 | 1781.35 | 1844.90 | 1867.45 | 1726.60 | 11487 | -3.44% |
| 23 Sep 2022 | 1844.90 | 1880.00 | 1912.75 | 1822.90 | 3411 | -2.59% |
| 22 Sep 2022 | 1893.95 | 1892.75 | 1919.00 | 1888.00 | 3184 | 0.06% |
| 21 Sep 2022 | 1892.75 | 1901.00 | 1921.50 | 1880.00 | 3893 | 0.18% |
| 20 Sep 2022 | 1889.40 | 1899.95 | 1925.05 | 1881.00 | 3635 | -0.03% |
| 19 Sep 2022 | 1890.05 | 1935.00 | 1941.35 | 1855.80 | 6950 | -1.67% |
| 16 Sep 2022 | 1922.15 | 2028.00 | 2030.00 | 1907.00 | 17117 | -4.29% |
| 15 Sep 2022 | 2008.30 | 2044.00 | 2074.80 | 1982.70 | 40519 | 0.10% |
| 14 Sep 2022 | 2006.20 | 1808.00 | 2126.00 | 1808.00 | 80528 | 8.54% |
| 13 Sep 2022 | 1848.30 | 1845.95 | 1875.00 | 1835.00 | 4605 | 1.01% |
| 12 Sep 2022 | 1829.85 | 1846.00 | 1857.00 | 1821.05 | 3461 | -0.10% |
| 09 Sep 2022 | 1831.75 | 1760.05 | 1846.00 | 1760.05 | 3770 | 2.84% |
| 08 Sep 2022 | 1781.25 | 1761.10 | 1820.35 | 1761.10 | 3194 | 0.37% |
| 07 Sep 2022 | 1774.70 | 1780.95 | 1784.00 | 1750.05 | 1615 | 0.63% |
| 06 Sep 2022 | 1763.60 | 1784.90 | 1784.90 | 1747.00 | 2084 | 0.16% |
| 05 Sep 2022 | 1760.75 | 1740.00 | 1787.45 | 1730.00 | 1848 | 0.41% |
| 02 Sep 2022 | 1753.50 | 1773.50 | 1773.50 | 1735.00 | 2006 | 0.23% |
| 01 Sep 2022 | 1749.45 | 1750.00 | 1793.40 | 1738.55 | 2940 | -0.95% |
| 30 Aug 2022 | 1766.15 | 1791.00 | 1791.00 | 1760.40 | 1650 | 0.43% |
| 29 Aug 2022 | 1758.60 | 1743.55 | 1769.25 | 1715.00 | 2118 | -1.19% |
| 26 Aug 2022 | 1779.70 | 1755.00 | 1788.00 | 1750.00 | 3892 | 2.39% |
| 25 Aug 2022 | 1738.15 | 1758.65 | 1760.00 | 1732.00 | 907 | -0.30% |
| 24 Aug 2022 | 1743.45 | 1739.85 | 1784.05 | 1728.05 | 1175 | 0.33% |
| 23 Aug 2022 | 1737.70 | 1728.00 | 1742.00 | 1725.10 | 656 | 0.22% |
| 22 Aug 2022 | 1733.90 | 1759.00 | 1759.00 | 1718.00 | 944 | -0.45% |
| 19 Aug 2022 | 1741.70 | 1727.05 | 1789.95 | 1701.15 | 2066 | -0.08% |
| 18 Aug 2022 | 1743.05 | 1746.95 | 1760.00 | 1732.00 | 1932 | -0.26% |
| 17 Aug 2022 | 1747.55 | 1788.00 | 1788.00 | 1742.15 | 3585 | -0.72% |
| 16 Aug 2022 | 1760.20 | 1749.50 | 1790.85 | 1723.55 | 3213 | 1.59% |
| 12 Aug 2022 | 1732.65 | 1747.00 | 1747.00 | 1723.80 | 1358 | -0.81% |
| 11 Aug 2022 | 1746.85 | 1729.50 | 1768.00 | 1711.20 | 5705 | 2.00% |
| 10 Aug 2022 | 1712.65 | 1750.00 | 1750.00 | 1683.10 | 1639 | -1.18% |
| 08 Aug 2022 | 1733.15 | 1732.70 | 1749.00 | 1720.50 | 752 | 0.96% |
| 05 Aug 2022 | 1716.65 | 1714.15 | 1730.00 | 1709.65 | 695 | 0.52% |
| 04 Aug 2022 | 1707.70 | 1707.00 | 1724.20 | 1696.00 | 543 | 0.02% |
| 03 Aug 2022 | 1707.35 | 1769.00 | 1769.00 | 1700.00 | 1119 | -1.59% |
| 02 Aug 2022 | 1734.85 | 1702.00 | 1750.00 | 1671.10 | 5832 | 2.93% |
| 01 Aug 2022 | 1685.45 | 1689.80 | 1715.65 | 1674.10 | 1192 | 0.74% |
| 29 Jul 2022 | 1673.15 | 1688.00 | 1688.15 | 1667.70 | 2023 | -0.07% |
| 28 Jul 2022 | 1674.40 | 1672.45 | 1685.00 | 1665.00 | 395 | 1.12% |
| 27 Jul 2022 | 1655.90 | 1649.00 | 1674.70 | 1649.00 | 2611 | 0.32% |
| 26 Jul 2022 | 1650.55 | 1644.00 | 1675.75 | 1640.00 | 948 | -0.90% |
| 25 Jul 2022 | 1665.50 | 1666.05 | 1725.05 | 1653.50 | 1890 | -1.41% |
| 22 Jul 2022 | 1689.25 | 1637.80 | 1699.00 | 1625.00 | 2705 | 3.36% |
| 21 Jul 2022 | 1634.40 | 1625.00 | 1638.90 | 1620.00 | 3097 | 0.57% |
| 20 Jul 2022 | 1625.20 | 1634.00 | 1641.00 | 1620.00 | 925 | 0.44% |
| 19 Jul 2022 | 1618.00 | 1624.90 | 1640.45 | 1612.85 | 788 | -0.48% |
| 18 Jul 2022 | 1625.85 | 1623.55 | 1635.00 | 1604.00 | 647 | 1.14% |
| 15 Jul 2022 | 1607.55 | 1617.00 | 1625.00 | 1601.00 | 910 | 0.34% |
| 14 Jul 2022 | 1602.05 | 1609.00 | 1641.20 | 1577.00 | 4337 | -1.63% |
| 13 Jul 2022 | 1628.55 | 1627.20 | 1670.00 | 1619.85 | 784 | 0.99% |
| 12 Jul 2022 | 1612.65 | 1622.00 | 1626.25 | 1600.00 | 525 | -0.04% |
| 11 Jul 2022 | 1613.35 | 1616.00 | 1631.20 | 1587.35 | 3702 | -0.61% |
| 08 Jul 2022 | 1623.30 | 1629.50 | 1640.00 | 1605.00 | 3337 | 0.07% |
| 07 Jul 2022 | 1622.15 | 1612.00 | 1634.75 | 1590.10 | 923 | 1.62% |
| 06 Jul 2022 | 1596.25 | 1582.00 | 1616.00 | 1577.05 | 424 | 1.67% |
| 05 Jul 2022 | 1570.00 | 1576.00 | 1635.00 | 1560.00 | 1027 | -1.37% |
| 04 Jul 2022 | 1591.75 | 1599.30 | 1622.95 | 1582.80 | 476 | 0.52% |
| 01 Jul 2022 | 1583.55 | 1594.00 | 1616.20 | 1579.00 | 1176 | -1.19% |
| 30 Jun 2022 | 1602.60 | 1596.95 | 1651.00 | 1596.95 | 1138 | 0.66% |
| 29 Jun 2022 | 1592.10 | 1561.00 | 1625.00 | 1561.00 | 1741 | 0.48% |
| 28 Jun 2022 | 1584.55 | 1578.10 | 1588.00 | 1554.55 | 264 | 0.41% |
| 27 Jun 2022 | 1578.10 | 1554.00 | 1587.00 | 1554.00 | 933 | 1.18% |
| 24 Jun 2022 | 1559.65 | 1538.00 | 1562.45 | 1538.00 | 285 | 1.78% |
| 23 Jun 2022 | 1532.40 | 1538.55 | 1555.45 | 1523.00 | 436 | -0.38% |
| 22 Jun 2022 | 1538.25 | 1561.95 | 1587.95 | 1535.00 | 1070 | 0.71% |
| 21 Jun 2022 | 1527.35 | 1525.20 | 1544.95 | 1509.00 | 1811 | 0.77% |
| 20 Jun 2022 | 1515.75 | 1576.95 | 1600.00 | 1510.00 | 898 | -2.55% |
| 17 Jun 2022 | 1555.35 | 1594.05 | 1594.05 | 1540.00 | 1250 | -2.64% |
| 16 Jun 2022 | 1597.55 | 1654.00 | 1655.00 | 1595.00 | 1084 | -2.18% |
| 15 Jun 2022 | 1633.15 | 1601.00 | 1640.00 | 1601.00 | 814 | 0.20% |
| 14 Jun 2022 | 1629.90 | 1600.80 | 1631.00 | 1600.00 | 597 | 1.15% |
| 13 Jun 2022 | 1611.40 | 1650.05 | 1657.45 | 1591.10 | 2499 | -2.75% |
| 10 Jun 2022 | 1657.00 | 1674.50 | 1694.90 | 1645.00 | 1068 | -2.08% |
| 09 Jun 2022 | 1692.25 | 1680.00 | 1700.00 | 1680.00 | 531 | 0.74% |
| 08 Jun 2022 | 1679.90 | 1691.65 | 1719.00 | 1675.15 | 2747 | 0.07% |
| 07 Jun 2022 | 1678.65 | 1708.00 | 1718.00 | 1670.15 | 1906 | -1.00% |
| 06 Jun 2022 | 1695.55 | 1703.00 | 1724.95 | 1688.00 | 841 | 0.14% |
| 03 Jun 2022 | 1693.15 | 1737.95 | 1737.95 | 1685.10 | 1615 | -1.71% |
| 02 Jun 2022 | 1722.60 | 1710.90 | 1736.00 | 1706.10 | 1164 | 0.78% |
| 01 Jun 2022 | 1709.20 | 1709.50 | 1724.95 | 1691.85 | 1871 | 0.50% |
| 31 May 2022 | 1700.70 | 1699.05 | 1734.00 | 1693.00 | 1402 | -0.14% |
| 30 May 2022 | 1703.10 | 1700.00 | 1713.10 | 1683.05 | 584 | 0.98% |
| 27 May 2022 | 1686.55 | 1709.00 | 1722.45 | 1669.00 | 871 | 1.11% |
| 26 May 2022 | 1668.00 | 1682.00 | 1707.00 | 1661.05 | 1614 | -1.35% |
| 25 May 2022 | 1690.90 | 1765.00 | 1765.00 | 1673.80 | 680 | -0.20% |
| 24 May 2022 | 1694.30 | 1697.20 | 1745.00 | 1682.90 | 1251 | 0.42% |
| 23 May 2022 | 1687.20 | 1710.00 | 1712.50 | 1680.00 | 2512 | -1.48% |
| 20 May 2022 | 1712.50 | 1750.00 | 1750.00 | 1699.00 | 1271 | 0.92% |
| 19 May 2022 | 1696.85 | 1701.00 | 1735.00 | 1684.00 | 1987 | -2.89% |
| 18 May 2022 | 1747.30 | 1736.95 | 1774.15 | 1726.00 | 1476 | 0.95% |
| 17 May 2022 | 1730.90 | 1719.00 | 1742.00 | 1690.00 | 4591 | 3.28% |
| 16 May 2022 | 1675.95 | 1739.95 | 1739.95 | 1651.10 | 2759 | -1.20% |
| 13 May 2022 | 1696.25 | 1734.00 | 1747.10 | 1685.00 | 2011 | 0.51% |
| 12 May 2022 | 1687.65 | 1723.00 | 1730.00 | 1665.50 | 4495 | -1.08% |
| 11 May 2022 | 1706.10 | 1763.10 | 1774.45 | 1668.30 | 1723 | -3.89% |
| 10 May 2022 | 1775.20 | 1765.00 | 1809.35 | 1765.00 | 1272 | -0.73% |
| 09 May 2022 | 1788.20 | 1759.00 | 1812.00 | 1737.00 | 4902 | 2.67% |
| 06 May 2022 | 1741.70 | 1780.00 | 1789.10 | 1730.35 | 1655 | -3.25% |
| 05 May 2022 | 1800.15 | 1782.85 | 1823.00 | 1782.85 | 3073 | 1.98% |
| 04 May 2022 | 1765.25 | 1793.95 | 1836.60 | 1757.10 | 4047 | -1.15% |
| 02 May 2022 | 1785.80 | 1810.00 | 1813.00 | 1775.00 | 1881 | 0.01% |
| 29 Apr 2022 | 1785.60 | 1830.00 | 1849.90 | 1758.30 | 2011 | -1.19% |
| 28 Apr 2022 | 1807.15 | 1813.00 | 1848.00 | 1751.25 | 3435 | 0.66% |
| 27 Apr 2022 | 1795.30 | 1795.70 | 1820.00 | 1788.50 | 2114 | -0.58% |
| 26 Apr 2022 | 1805.70 | 1810.00 | 1825.00 | 1804.75 | 791 | 0.72% |
| 25 Apr 2022 | 1792.75 | 1795.00 | 1802.00 | 1789.15 | 941 | -0.77% |
| 22 Apr 2022 | 1806.60 | 1804.35 | 1825.85 | 1794.95 | 2493 | -1.38% |
| 21 Apr 2022 | 1831.80 | 1797.00 | 1875.00 | 1797.00 | 3050 | 1.51% |
| 20 Apr 2022 | 1804.50 | 1845.00 | 1845.00 | 1799.85 | 3159 | -1.43% |
| 19 Apr 2022 | 1830.70 | 1824.95 | 1874.95 | 1782.00 | 3064 | 0.62% |
| 18 Apr 2022 | 1819.45 | 1850.95 | 1850.95 | 1809.65 | 3189 | -1.74% |
| 13 Apr 2022 | 1851.60 | 1879.00 | 1879.00 | 1840.10 | 2402 | 0.01% |
| 12 Apr 2022 | 1851.40 | 1880.00 | 1880.00 | 1839.95 | 3212 | -1.52% |
| 11 Apr 2022 | 1879.90 | 1880.00 | 1899.95 | 1858.95 | 2701 | 0.88% |
| 08 Apr 2022 | 1863.50 | 1887.65 | 1909.95 | 1854.70 | 5281 | -0.29% |
| 07 Apr 2022 | 1869.00 | 1870.00 | 1933.05 | 1858.95 | 5696 | -0.20% |
| 06 Apr 2022 | 1872.70 | 1820.00 | 1900.00 | 1813.00 | 5170 | 1.51% |
| 05 Apr 2022 | 1844.85 | 1860.00 | 1866.00 | 1810.00 | 4254 | 2.38% |
| 04 Apr 2022 | 1802.05 | 1779.00 | 1825.00 | 1766.65 | 5425 | 3.07% |
| 01 Apr 2022 | 1748.35 | 1709.95 | 1768.00 | 1691.85 | 3060 | 3.15% |
| 31 Mar 2022 | 1694.95 | 1726.75 | 1740.00 | 1686.00 | 2719 | -1.00% |
| 30 Mar 2022 | 1712.00 | 1705.00 | 1721.55 | 1697.30 | 5220 | 1.70% |
| 29 Mar 2022 | 1683.45 | 1675.40 | 1702.55 | 1670.60 | 6384 | 0.48% |
| 28 Mar 2022 | 1675.40 | 1721.00 | 1721.00 | 1669.00 | 3876 | -1.20% |
| 25 Mar 2022 | 1695.75 | 1739.85 | 1739.85 | 1690.00 | 4252 | -1.16% |
| 24 Mar 2022 | 1715.60 | 1729.00 | 1741.00 | 1702.10 | 11807 | 0.06% |
| 23 Mar 2022 | 1714.50 | 1716.10 | 1731.95 | 1711.00 | 7079 | 0.57% |
| 22 Mar 2022 | 1704.70 | 1718.35 | 1720.00 | 1694.25 | 7217 | -0.75% |
| 21 Mar 2022 | 1717.50 | 1700.25 | 1739.00 | 1700.25 | 5444 | 1.02% |
| 17 Mar 2022 | 1700.10 | 1722.05 | 1731.40 | 1695.00 | 5286 | 0.51% |
| 16 Mar 2022 | 1691.40 | 1707.00 | 1725.00 | 1681.00 | 4892 | 1.80% |
| 15 Mar 2022 | 1661.55 | 1720.80 | 1720.80 | 1651.55 | 4970 | -2.31% |
| 14 Mar 2022 | 1700.85 | 1735.00 | 1737.00 | 1688.45 | 3716 | -1.50% |
| 11 Mar 2022 | 1726.80 | 1729.95 | 1771.00 | 1705.25 | 3115 | 1.20% |
| 10 Mar 2022 | 1706.30 | 1743.00 | 1754.00 | 1695.00 | 3262 | 1.26% |
| 09 Mar 2022 | 1685.05 | 1648.15 | 1738.60 | 1645.90 | 5265 | 3.35% |
| 08 Mar 2022 | 1630.40 | 1654.20 | 1654.20 | 1606.00 | 1697 | 0.88% |
| 07 Mar 2022 | 1616.25 | 1689.95 | 1689.95 | 1600.00 | 3199 | -4.33% |
| 04 Mar 2022 | 1689.40 | 1696.00 | 1711.00 | 1670.00 | 5093 | -0.81% |
| 03 Mar 2022 | 1703.15 | 1743.85 | 1746.00 | 1690.00 | 3542 | 0.12% |
| 02 Mar 2022 | 1701.15 | 1696.95 | 1725.00 | 1679.55 | 1813 | -0.21% |
| 28 Feb 2022 | 1704.80 | 1698.00 | 1710.00 | 1663.10 | 820 | 0.42% |
| 25 Feb 2022 | 1697.75 | 1665.00 | 1732.00 | 1624.40 | 3185 | 2.90% |
| 24 Feb 2022 | 1649.95 | 1690.30 | 1730.00 | 1630.00 | 5829 | -5.92% |
| 23 Feb 2022 | 1753.80 | 1710.00 | 1775.00 | 1708.00 | 2035 | 3.70% |
| 22 Feb 2022 | 1691.25 | 1700.20 | 1724.00 | 1680.00 | 2262 | -2.44% |
| 21 Feb 2022 | 1733.50 | 1778.00 | 1778.00 | 1732.00 | 1673 | -1.48% |
| 18 Feb 2022 | 1759.55 | 1779.95 | 1779.95 | 1755.00 | 1801 | -0.36% |
| 17 Feb 2022 | 1765.95 | 1779.00 | 1792.00 | 1760.00 | 1912 | -0.95% |
| 16 Feb 2022 | 1782.80 | 1799.00 | 1799.00 | 1771.00 | 3111 | -0.36% |
| 15 Feb 2022 | 1789.30 | 1700.00 | 1795.00 | 1700.00 | 4527 | 2.17% |
| 14 Feb 2022 | 1751.25 | 1805.00 | 1811.95 | 1742.00 | 4252 | -3.99% |
| 11 Feb 2022 | 1824.10 | 1848.50 | 1848.50 | 1819.95 | 2682 | -1.37% |
| 10 Feb 2022 | 1849.50 | 1848.80 | 1853.00 | 1822.70 | 2028 | 0.37% |
| 09 Feb 2022 | 1842.75 | 1860.00 | 1880.00 | 1805.15 | 2175 | -0.99% |
| 08 Feb 2022 | 1861.10 | 1856.40 | 1880.00 | 1841.05 | 3858 | 0.21% |
| 07 Feb 2022 | 1857.15 | 1863.90 | 1897.45 | 1850.00 | 2004 | -0.33% |
| 04 Feb 2022 | 1863.30 | 1868.20 | 1892.75 | 1858.75 | 1314 | -0.21% |
| 03 Feb 2022 | 1867.30 | 1892.10 | 1898.00 | 1863.50 | 2529 | -0.63% |
| 02 Feb 2022 | 1879.15 | 1898.00 | 1898.00 | 1857.00 | 2302 | 1.38% |
| 01 Feb 2022 | 1853.60 | 1869.85 | 1882.10 | 1830.00 | 2425 | -0.13% |
| 31 Jan 2022 | 1856.05 | 1870.00 | 1875.15 | 1850.00 | 1287 | -0.39% |
| 28 Jan 2022 | 1863.30 | 1839.05 | 1885.00 | 1818.70 | 3108 | 2.04% |
| 27 Jan 2022 | 1826.05 | 1807.00 | 1839.00 | 1794.00 | 2579 | 0.60% |
| 25 Jan 2022 | 1815.10 | 1813.00 | 1828.85 | 1779.95 | 5929 | 0.08% |
| 24 Jan 2022 | 1813.65 | 1879.00 | 1879.00 | 1800.45 | 5741 | -3.24% |
| 21 Jan 2022 | 1874.45 | 1914.50 | 1914.50 | 1872.00 | 2787 | -1.71% |
| 20 Jan 2022 | 1907.00 | 1867.00 | 1927.40 | 1867.00 | 5809 | 1.09% |
| 19 Jan 2022 | 1886.35 | 1890.00 | 1914.50 | 1880.00 | 2906 | -1.06% |
| 18 Jan 2022 | 1906.50 | 1951.00 | 1951.00 | 1898.00 | 7047 | -1.27% |
| 17 Jan 2022 | 1931.00 | 1930.00 | 1950.00 | 1925.00 | 12167 | 0.45% |
| 14 Jan 2022 | 1922.30 | 1939.50 | 1939.50 | 1907.00 | 5824 | 0.27% |
| 13 Jan 2022 | 1917.10 | 1925.50 | 1936.00 | 1903.60 | 5468 | -0.27% |
| 12 Jan 2022 | 1922.25 | 1952.95 | 1952.95 | 1917.10 | 5348 | -0.24% |
| 11 Jan 2022 | 1926.90 | 1959.10 | 1959.10 | 1917.00 | 4501 | -0.17% |
| 10 Jan 2022 | 1930.15 | 1995.00 | 1995.00 | 1920.00 | 8485 | -2.06% |
| 07 Jan 2022 | 1970.80 | 1871.00 | 2000.00 | 1871.00 | 38709 | 5.26% |
| 06 Jan 2022 | 1872.40 | 1875.55 | 1880.00 | 1864.00 | 2386 | -0.14% |
| 05 Jan 2022 | 1874.95 | 1882.60 | 1882.60 | 1866.00 | 2110 | 0.06% |
| 04 Jan 2022 | 1873.85 | 1875.00 | 1885.00 | 1868.05 | 1614 | 0.01% |
| 03 Jan 2022 | 1873.60 | 1860.00 | 1881.00 | 1844.80 | 1721 | 0.77% |
| 31 Dec 2021 | 1859.35 | 1857.90 | 1870.00 | 1850.00 | 2756 | 1.08% |
| 30 Dec 2021 | 1839.55 | 1850.00 | 1850.00 | 1831.00 | 979 | -0.05% |
| 29 Dec 2021 | 1840.55 | 1844.60 | 1869.45 | 1838.00 | 2301 | -0.67% |
| 28 Dec 2021 | 1853.00 | 1840.50 | 1868.00 | 1840.50 | 1819 | 0.68% |
| 27 Dec 2021 | 1840.50 | 1816.00 | 1850.00 | 1814.20 | 1796 | 0.46% |
| 24 Dec 2021 | 1832.15 | 1870.00 | 1870.00 | 1825.00 | 2452 | -1.82% |
| 23 Dec 2021 | 1866.20 | 1834.95 | 1875.00 | 1828.10 | 1849 | 1.94% |
| 22 Dec 2021 | 1830.70 | 1826.05 | 1835.90 | 1810.40 | 4818 | 0.93% |
| 21 Dec 2021 | 1813.90 | 1829.95 | 1834.75 | 1810.00 | 3887 | 0.23% |
| 20 Dec 2021 | 1809.65 | 1850.95 | 1862.00 | 1801.50 | 5037 | -2.76% |
| 17 Dec 2021 | 1861.00 | 1914.00 | 1914.00 | 1850.00 | 3110 | -1.38% |
| 16 Dec 2021 | 1887.10 | 1914.95 | 1915.00 | 1880.00 | 2571 | -0.26% |
| 15 Dec 2021 | 1892.10 | 1928.00 | 1928.00 | 1886.60 | 7153 | -0.44% |
| 14 Dec 2021 | 1900.55 | 1899.90 | 1913.00 | 1893.00 | 4088 | 0.28% |
| 13 Dec 2021 | 1895.30 | 1929.90 | 1929.90 | 1891.00 | 8624 | -0.44% |
| 10 Dec 2021 | 1903.60 | 1914.00 | 1933.00 | 1870.00 | 29161 | -0.02% |
| 09 Dec 2021 | 1904.05 | 2025.00 | 2039.95 | 1891.00 | 146085 | -4.89% |
| 08 Dec 2021 | 2001.85 | 2019.00 | 2045.00 | 1993.00 | 27837 | -0.03% |
| 07 Dec 2021 | 2002.50 | 2048.00 | 2050.00 | 1998.00 | 36667 | -0.30% |
| 06 Dec 2021 | 2008.50 | 2068.00 | 2070.00 | 1980.00 | 40629 | -0.30% |
| 03 Dec 2021 | 2014.60 | 2048.00 | 2048.00 | 2009.65 | 16171 | -0.23% |
| 02 Dec 2021 | 2019.30 | 2032.00 | 2060.45 | 2001.20 | 22805 | -0.32% |
| 01 Dec 2021 | 2025.75 | 2036.00 | 2084.90 | 1975.80 | 24967 | -0.47% |
| 30 Nov 2021 | 2035.35 | 2210.00 | 2210.00 | 2000.65 | 43745 | -7.88% |
| 29 Nov 2021 | 2209.45 | 1915.00 | 2250.00 | 1869.65 | 133335 | 16.21% |
| 26 Nov 2021 | 1901.25 | 1940.00 | 1953.80 | 1885.70 | 15209 | -3.51% |
| 25 Nov 2021 | 1970.35 | 1885.10 | 1997.95 | 1851.90 | 29602 | 5.11% |
| 24 Nov 2021 | 1874.55 | 1835.00 | 1900.00 | 1835.00 | 14143 | 0.80% |
| 23 Nov 2021 | 1859.60 | 1825.00 | 1867.90 | 1825.00 | 14527 | -0.23% |
| 22 Nov 2021 | 1863.95 | 1892.80 | 1898.95 | 1859.00 | 14296 | -1.45% |
| 18 Nov 2021 | 1891.45 | 1930.00 | 1955.00 | 1865.55 | 15958 | -2.51% |
| 17 Nov 2021 | 1940.15 | 1943.00 | 1968.00 | 1935.00 | 14494 | -0.53% |
| 16 Nov 2021 | 1950.40 | 1967.40 | 1972.00 | 1941.35 | 14355 | -0.46% |
| 15 Nov 2021 | 1959.35 | 1999.90 | 1999.90 | 1951.05 | 15255 | -0.18% |
| 12 Nov 2021 | 1962.85 | 1967.00 | 1984.00 | 1958.50 | 13873 | -0.09% |
| 11 Nov 2021 | 1964.60 | 1976.35 | 1984.45 | 1959.70 | 13854 | -0.59% |
| 10 Nov 2021 | 1976.35 | 1984.00 | 1987.80 | 1971.00 | 15808 | -0.50% |
| 09 Nov 2021 | 1986.35 | 1996.90 | 1996.90 | 1973.05 | 14789 | 0.22% |
| 08 Nov 2021 | 1981.90 | 2005.05 | 2049.00 | 1960.00 | 25251 | 3.43% |
| 04 Nov 2021 | 1916.20 | 1930.00 | 1930.00 | 1880.05 | 4212 | 0.43% |
| 03 Nov 2021 | 1908.00 | 1919.05 | 1937.75 | 1901.40 | 18268 | 0.09% |
| 02 Nov 2021 | 1906.30 | 1924.10 | 1929.00 | 1877.30 | 18075 | 0.56% |
| 01 Nov 2021 | 1895.65 | 1880.55 | 1912.00 | 1869.50 | 17279 | 1.62% |
| 29 Oct 2021 | 1865.35 | 1843.20 | 1879.05 | 1816.60 | 15126 | 0.69% |
| 28 Oct 2021 | 1852.60 | 1888.50 | 1895.00 | 1844.00 | 13941 | -1.19% |
| 27 Oct 2021 | 1874.85 | 1878.00 | 1890.00 | 1842.05 | 13557 | 1.86% |
| 26 Oct 2021 | 1840.60 | 1886.90 | 1897.40 | 1828.60 | 17511 | -0.50% |
| 25 Oct 2021 | 1849.90 | 1888.80 | 1888.80 | 1835.50 | 15445 | -0.76% |
| 22 Oct 2021 | 1864.10 | 1931.80 | 1931.80 | 1846.00 | 16199 | -1.57% |
| 21 Oct 2021 | 1893.90 | 1936.05 | 1936.60 | 1885.55 | 13468 | -1.13% |
| 20 Oct 2021 | 1915.45 | 1989.95 | 1989.95 | 1891.55 | 17496 | -2.06% |
| 19 Oct 2021 | 1955.75 | 2013.80 | 2014.30 | 1942.00 | 16540 | -1.69% |
| 18 Oct 2021 | 1989.35 | 2030.00 | 2030.00 | 1978.30 | 19491 | -1.13% |
| 14 Oct 2021 | 2012.05 | 2024.95 | 2025.00 | 2000.30 | 18362 | 0.74% |
| 13 Oct 2021 | 1997.30 | 2004.00 | 2022.00 | 1993.00 | 17118 | -0.28% |
| 12 Oct 2021 | 2002.90 | 2021.75 | 2045.20 | 1985.10 | 17568 | -0.93% |
| 11 Oct 2021 | 2021.75 | 1982.40 | 2050.00 | 1974.60 | 24808 | 2.45% |
| 08 Oct 2021 | 1973.40 | 2010.00 | 2010.00 | 1970.00 | 14617 | -0.72% |
| 07 Oct 2021 | 1987.75 | 1972.80 | 2007.55 | 1961.00 | 19534 | 1.90% |
| 06 Oct 2021 | 1950.75 | 1989.00 | 1989.50 | 1936.80 | 18587 | -1.10% |
| 05 Oct 2021 | 1972.35 | 1997.35 | 2018.55 | 1950.55 | 19924 | -1.09% |
| 04 Oct 2021 | 1994.15 | 1924.00 | 2025.00 | 1924.00 | 22618 | 4.67% |
| 01 Oct 2021 | 1905.15 | 1885.00 | 1934.40 | 1884.10 | 15803 | 0.43% |
| 30 Sep 2021 | 1896.90 | 1900.00 | 1906.00 | 1886.05 | 13815 | 0.58% |
| 29 Sep 2021 | 1885.95 | 1906.80 | 1906.80 | 1869.00 | 23450 | -0.11% |
| 28 Sep 2021 | 1887.95 | 1900.15 | 1930.00 | 1880.00 | 14018 | -0.26% |
| 27 Sep 2021 | 1892.80 | 1950.00 | 1950.00 | 1888.45 | 13783 | -1.04% |
| 24 Sep 2021 | 1912.75 | 1935.00 | 1954.80 | 1902.45 | 16287 | -1.59% |
| 23 Sep 2021 | 1943.65 | 1865.90 | 1964.05 | 1865.00 | 27357 | 3.82% |
| 22 Sep 2021 | 1872.05 | 1882.35 | 1883.00 | 1860.20 | 14060 | -0.25% |
| 21 Sep 2021 | 1876.80 | 1879.85 | 1897.90 | 1820.05 | 16594 | 1.47% |
| 20 Sep 2021 | 1849.55 | 1855.00 | 1900.00 | 1835.00 | 31194 | -2.24% |
| 17 Sep 2021 | 1891.90 | 1909.10 | 1916.45 | 1861.00 | 17002 | 0.19% |
| 16 Sep 2021 | 1888.25 | 1897.95 | 1924.75 | 1871.10 | 19056 | 0.79% |
| 15 Sep 2021 | 1873.40 | 1889.00 | 1889.00 | 1865.00 | 13583 | 0.55% |
| 14 Sep 2021 | 1863.10 | 1890.00 | 1901.45 | 1851.25 | 13866 | -1.60% |
| 13 Sep 2021 | 1893.45 | 1888.00 | 1908.40 | 1878.00 | 14437 | 0.85% |
| 09 Sep 2021 | 1877.55 | 1839.00 | 1887.00 | 1835.60 | 18264 | 2.49% |
| 08 Sep 2021 | 1832.00 | 1818.50 | 1840.95 | 1818.50 | 14299 | 0.95% |
| 07 Sep 2021 | 1814.80 | 1849.00 | 1849.00 | 1805.55 | 17826 | -1.14% |
| 06 Sep 2021 | 1835.65 | 1862.00 | 1862.00 | 1822.95 | 16603 | 0.08% |
| 03 Sep 2021 | 1834.25 | 1850.00 | 1869.70 | 1825.00 | 25422 | -1.51% |
| 02 Sep 2021 | 1862.40 | 1842.65 | 1917.20 | 1706.55 | 149210 | 2.00% |
| 01 Sep 2021 | 1825.85 | 1851.00 | 1851.00 | 1814.95 | 13871 | -0.40% |
| 31 Aug 2021 | 1833.20 | 1866.00 | 1866.00 | 1828.55 | 14211 | -0.28% |
| 30 Aug 2021 | 1838.30 | 1849.85 | 1849.85 | 1808.85 | 13581 | 1.89% |
| 27 Aug 2021 | 1804.25 | 1799.90 | 1818.80 | 1785.05 | 13539 | 1.35% |
| 26 Aug 2021 | 1780.30 | 1805.05 | 1817.35 | 1769.95 | 16870 | -0.67% |
| 25 Aug 2021 | 1792.35 | 1795.70 | 1821.00 | 1769.95 | 15651 | -0.21% |
| 24 Aug 2021 | 1796.10 | 1765.00 | 1824.25 | 1760.50 | 13465 | 0.62% |
| 23 Aug 2021 | 1785.10 | 1852.10 | 1866.25 | 1771.00 | 14907 | -1.74% |
| 20 Aug 2021 | 1816.70 | 1847.40 | 1861.55 | 1809.00 | 13300 | -2.28% |
| 18 Aug 2021 | 1859.10 | 1888.95 | 1894.00 | 1853.00 | 781 | -0.53% |
| 17 Aug 2021 | 1869.00 | 1879.95 | 1889.95 | 1849.15 | 1580 | -0.35% |
| 16 Aug 2021 | 1875.65 | 1894.10 | 1913.40 | 1868.35 | 1897 | -1.17% |
| 13 Aug 2021 | 1897.90 | 1937.95 | 1937.95 | 1890.00 | 2056 | -0.46% |
| 12 Aug 2021 | 1906.60 | 1915.00 | 1948.50 | 1887.25 | 2570 | 1.50% |
| 11 Aug 2021 | 1878.50 | 1890.00 | 1898.60 | 1845.15 | 2539 | -0.61% |
| 10 Aug 2021 | 1890.00 | 1923.40 | 1926.00 | 1865.00 | 1878 | -1.42% |
| 09 Aug 2021 | 1917.30 | 1966.95 | 1966.95 | 1902.80 | 2984 | -1.61% |
| 06 Aug 2021 | 1948.75 | 1880.00 | 1952.65 | 1880.00 | 3227 | 2.99% |
| 05 Aug 2021 | 1892.10 | 1970.15 | 1970.15 | 1874.00 | 10858 | -3.15% |
| 04 Aug 2021 | 1953.70 | 1993.60 | 1995.00 | 1949.15 | 4027 | -1.64% |
| 03 Aug 2021 | 1986.20 | 1995.95 | 1999.05 | 1977.65 | 3662 | -0.24% |
| 02 Aug 2021 | 1990.90 | 1992.75 | 2014.00 | 1971.05 | 5545 | 0.28% |
| 30 Jul 2021 | 1985.35 | 1979.40 | 2008.00 | 1979.40 | 2064 | -1.24% |
| 29 Jul 2021 | 2010.30 | 2008.95 | 2026.00 | 1984.00 | 12759 | -0.02% |
| 28 Jul 2021 | 2010.80 | 1932.90 | 2033.70 | 1859.30 | 17298 | 3.52% |
| 27 Jul 2021 | 1942.40 | 1973.25 | 1978.70 | 1938.00 | 3994 | -0.45% |
| 26 Jul 2021 | 1951.20 | 1969.25 | 2002.00 | 1942.15 | 8125 | -0.92% |
| 23 Jul 2021 | 1969.25 | 2009.90 | 2009.90 | 1956.80 | 4799 | -0.86% |
| 22 Jul 2021 | 1986.40 | 1940.00 | 2008.95 | 1940.00 | 6369 | 1.45% |
| 20 Jul 2021 | 1958.05 | 2000.00 | 2007.05 | 1935.00 | 6361 | -1.85% |
| 19 Jul 2021 | 1994.95 | 1980.00 | 2013.00 | 1980.00 | 4782 | -0.34% |
| 16 Jul 2021 | 2001.70 | 2010.00 | 2042.40 | 1995.00 | 8526 | 0.32% |
| 15 Jul 2021 | 1995.30 | 2000.50 | 2010.00 | 1990.00 | 5316 | -0.09% |
| 14 Jul 2021 | 1997.10 | 2022.65 | 2022.65 | 1990.20 | 3193 | -1.37% |
| 13 Jul 2021 | 2024.85 | 2015.00 | 2050.00 | 2009.00 | 13185 | 1.07% |
| 12 Jul 2021 | 2003.35 | 1944.15 | 2058.10 | 1911.50 | 17734 | 4.14% |
| 09 Jul 2021 | 1923.65 | 1920.00 | 1937.10 | 1917.10 | 2589 | -0.08% |
| 08 Jul 2021 | 1925.20 | 1928.00 | 1938.90 | 1922.00 | 3725 | -0.10% |
| 07 Jul 2021 | 1927.05 | 1939.00 | 1946.20 | 1925.00 | 2440 | -0.41% |
| 06 Jul 2021 | 1934.90 | 1930.00 | 1950.00 | 1910.00 | 7038 | 0.82% |
| 05 Jul 2021 | 1919.20 | 1925.00 | 1950.00 | 1912.80 | 4903 | 0.03% |
| 02 Jul 2021 | 1918.65 | 1947.40 | 1947.40 | 1900.00 | 4330 | -0.50% |
| 01 Jul 2021 | 1928.35 | 1964.55 | 1980.00 | 1921.15 | 8369 | -0.87% |
| 30 Jun 2021 | 1945.20 | 1984.05 | 1984.05 | 1915.55 | 6047 | -2.13% |
| 29 Jun 2021 | 1987.60 | 1990.00 | 1999.75 | 1960.00 | 5323 | 0.53% |
| 28 Jun 2021 | 1977.05 | 1995.00 | 1998.95 | 1965.65 | 4355 | 0.27% |
| 25 Jun 2021 | 1971.75 | 1991.35 | 2005.00 | 1955.00 | 3704 | -0.98% |
| 24 Jun 2021 | 1991.35 | 1999.00 | 2029.00 | 1985.00 | 6360 | 0.27% |
| 23 Jun 2021 | 1986.00 | 1970.00 | 2016.00 | 1964.70 | 12490 | 0.52% |
| 22 Jun 2021 | 1975.65 | 1978.00 | 1985.85 | 1965.90 | 5596 | 0.50% |
| 21 Jun 2021 | 1965.90 | 1880.00 | 2037.00 | 1880.00 | 13462 | 1.55% |
| 18 Jun 2021 | 1935.95 | 1965.00 | 1967.00 | 1873.95 | 12251 | -0.53% |
| 17 Jun 2021 | 1946.25 | 1950.00 | 1986.20 | 1924.85 | 5690 | -1.04% |
| 16 Jun 2021 | 1966.70 | 2004.95 | 2004.95 | 1943.90 | 26731 | 1.15% |
| 15 Jun 2021 | 1944.30 | 1959.00 | 2010.00 | 1939.10 | 17197 | -0.76% |
| 14 Jun 2021 | 1959.20 | 1960.00 | 2005.00 | 1926.30 | 9860 | -1.45% |
| 11 Jun 2021 | 1988.10 | 1996.45 | 2022.00 | 1980.00 | 10751 | -0.42% |
| 10 Jun 2021 | 1996.45 | 1986.00 | 2025.00 | 1973.15 | 31507 | 0.70% |
| 09 Jun 2021 | 1982.55 | 2115.55 | 2175.00 | 1961.05 | 65512 | -4.48% |
| 08 Jun 2021 | 2075.50 | 1979.00 | 2176.00 | 1911.00 | 196891 | 13.32% |
| 07 Jun 2021 | 1831.60 | 1690.00 | 1869.90 | 1688.00 | 92206 | 8.82% |
| 04 Jun 2021 | 1683.10 | 1680.00 | 1699.00 | 1675.05 | 13065 | 0.19% |
| 03 Jun 2021 | 1679.90 | 1687.00 | 1690.00 | 1675.00 | 5502 | 1.20% |
| 02 Jun 2021 | 1659.90 | 1689.90 | 1689.90 | 1650.00 | 14453 | -1.77% |
| 01 Jun 2021 | 1689.85 | 1690.00 | 1690.00 | 1676.00 | 3792 | 0.03% |
| 31 May 2021 | 1689.40 | 1660.00 | 1690.00 | 1660.00 | 6783 | 0.06% |
| 28 May 2021 | 1688.40 | 1689.20 | 1690.00 | 1678.00 | 2976 | 0.22% |
| 27 May 2021 | 1684.75 | 1690.00 | 1699.00 | 1651.00 | 9832 | -0.18% |
| 26 May 2021 | 1687.85 | 1680.95 | 1690.15 | 1671.55 | 4188 | 0.07% |
| 25 May 2021 | 1686.60 | 1687.30 | 1688.75 | 1668.55 | 2274 | 0.64% |
| 24 May 2021 | 1675.90 | 1690.00 | 1690.00 | 1644.60 | 5722 | -0.63% |
| 21 May 2021 | 1686.50 | 1689.20 | 1690.00 | 1683.05 | 3610 | -0.16% |
| 20 May 2021 | 1689.15 | 1705.00 | 1711.80 | 1680.15 | 3638 | -0.04% |
| 19 May 2021 | 1689.75 | 1689.85 | 1690.00 | 1685.00 | 3192 | 0.00% |
| 18 May 2021 | 1689.80 | 1690.00 | 1690.00 | 1684.70 | 4820 | 0.15% |
| 17 May 2021 | 1687.35 | 1698.90 | 1698.90 | 1667.10 | 53936 | 1.07% |
| 14 May 2021 | 1669.55 | 1662.05 | 1690.05 | 1633.95 | 189395 | 0.45% |
| 12 May 2021 | 1662.05 | 1689.95 | 1690.00 | 1640.00 | 191804 | -1.40% |
| 11 May 2021 | 1685.60 | 1687.60 | 1690.00 | 1680.00 | 261467 | 0.02% |
| 10 May 2021 | 1685.20 | 1698.90 | 1698.90 | 1670.00 | 120074 | -0.19% |
| 07 May 2021 | 1688.35 | 1590.00 | 1690.00 | 1589.95 | 61318 | 0.39% |
| 06 May 2021 | 1681.85 | 1689.95 | 1689.95 | 1675.80 | 58145 | -0.34% |
| 05 May 2021 | 1687.55 | 1689.00 | 1691.35 | 1673.90 | 66919 | 0.76% |
| 04 May 2021 | 1674.75 | 1681.95 | 1689.80 | 1664.90 | 24830 | -0.08% |
| 03 May 2021 | 1676.05 | 1720.00 | 1725.00 | 1650.00 | 26409 | -0.44% |
| 30 Apr 2021 | 1683.50 | 1730.00 | 1730.00 | 1660.00 | 25834 | -0.35% |
| 29 Apr 2021 | 1689.40 | 1681.05 | 1700.00 | 1680.00 | 35291 | -0.27% |
| 28 Apr 2021 | 1694.05 | 1700.00 | 1701.15 | 1680.00 | 10423 | 0.23% |
| 27 Apr 2021 | 1690.15 | 1700.00 | 1700.05 | 1672.90 | 4645 | -0.45% |
| 26 Apr 2021 | 1697.75 | 1689.00 | 1705.00 | 1659.00 | 12031 | 1.43% |
| 23 Apr 2021 | 1673.75 | 1665.00 | 1701.85 | 1650.00 | 8457 | 1.57% |
| 22 Apr 2021 | 1647.80 | 1665.05 | 1665.05 | 1644.00 | 2507 | -0.20% |
| 20 Apr 2021 | 1651.10 | 1690.00 | 1690.00 | 1640.00 | 3050 | -0.50% |
| 19 Apr 2021 | 1659.45 | 1675.00 | 1700.00 | 1620.60 | 2742 | -1.78% |
| 16 Apr 2021 | 1689.50 | 1710.05 | 1710.10 | 1680.10 | 1992 | -0.90% |
| 15 Apr 2021 | 1704.90 | 1708.85 | 1724.05 | 1663.00 | 2858 | 1.25% |
| 13 Apr 2021 | 1683.90 | 1674.00 | 1698.85 | 1665.00 | 2996 | 3.25% |
| 12 Apr 2021 | 1630.90 | 1726.90 | 1726.90 | 1616.00 | 3455 | -4.48% |
| 09 Apr 2021 | 1707.35 | 1740.65 | 1763.95 | 1704.85 | 3343 | -1.40% |
| 08 Apr 2021 | 1731.60 | 1717.80 | 1740.00 | 1700.00 | 3202 | 1.52% |
| 07 Apr 2021 | 1705.65 | 1695.35 | 1714.85 | 1680.00 | 2694 | 0.61% |
| 06 Apr 2021 | 1695.35 | 1694.00 | 1700.00 | 1666.00 | 3189 | 2.30% |
| 05 Apr 2021 | 1657.30 | 1712.00 | 1712.00 | 1640.00 | 3302 | -2.11% |
| 01 Apr 2021 | 1693.00 | 1674.00 | 1699.00 | 1611.00 | 5635 | 7.19% |
| 31 Mar 2021 | 1579.50 | 1610.00 | 1610.00 | 1565.20 | 4310 | 0.77% |
| 30 Mar 2021 | 1567.45 | 1607.20 | 1620.50 | 1536.00 | 20653 | -1.96% |
| 26 Mar 2021 | 1598.80 | 1606.30 | 1650.00 | 1587.60 | 3980 | 0.06% |
| 25 Mar 2021 | 1597.85 | 1630.00 | 1630.00 | 1589.60 | 4931 | -1.92% |
| 24 Mar 2021 | 1629.05 | 1661.40 | 1661.40 | 1601.80 | 5516 | -1.43% |
| 23 Mar 2021 | 1652.70 | 1703.40 | 1703.40 | 1566.55 | 4437 | -1.21% |
| 22 Mar 2021 | 1672.90 | 1700.00 | 1700.00 | 1670.00 | 3522 | -1.84% |
| 19 Mar 2021 | 1704.25 | 1700.00 | 1730.00 | 1658.55 | 6457 | 0.11% |
| 18 Mar 2021 | 1702.30 | 1701.00 | 1719.00 | 1685.00 | 9256 | -0.64% |
| 17 Mar 2021 | 1713.35 | 1721.50 | 1780.00 | 1702.00 | 8229 | 0.05% |
| 16 Mar 2021 | 1712.45 | 1773.00 | 1773.00 | 1701.05 | 15546 | -2.91% |
| 15 Mar 2021 | 1763.75 | 1845.20 | 1863.85 | 1759.05 | 6092 | -3.91% |
| 12 Mar 2021 | 1835.50 | 1908.85 | 1908.85 | 1828.05 | 5252 | -2.08% |
| 10 Mar 2021 | 1874.40 | 1931.95 | 1935.55 | 1868.45 | 6736 | -1.87% |
| 09 Mar 2021 | 1910.05 | 1945.00 | 1948.00 | 1900.00 | 7054 | -0.68% |
| 08 Mar 2021 | 1923.05 | 1950.00 | 1960.05 | 1911.65 | 13517 | 0.65% |
| 05 Mar 2021 | 1910.60 | 1952.10 | 1960.05 | 1904.95 | 5986 | -2.13% |
| 04 Mar 2021 | 1952.10 | 1927.00 | 1984.95 | 1915.00 | 6745 | 1.30% |
| 03 Mar 2021 | 1927.00 | 1919.50 | 1935.80 | 1902.05 | 3574 | 0.92% |
| 02 Mar 2021 | 1909.45 | 1914.00 | 1936.95 | 1877.60 | 3761 | 0.23% |
| 01 Mar 2021 | 1905.15 | 1895.35 | 1929.55 | 1888.65 | 4199 | 0.52% |
| 26 Feb 2021 | 1895.35 | 1875.00 | 1920.85 | 1875.00 | 8046 | 0.16% |
| 25 Feb 2021 | 1892.25 | 1925.00 | 1938.80 | 1875.05 | 4853 | -0.17% |
| 24 Feb 2021 | 1895.40 | 1920.05 | 1920.05 | 1864.10 | 3571 | 0.92% |
| 23 Feb 2021 | 1878.05 | 1858.00 | 1896.40 | 1850.00 | 12515 | 3.35% |
| 22 Feb 2021 | 1817.20 | 1906.45 | 1910.00 | 1765.95 | 4657 | -4.68% |
| 19 Feb 2021 | 1906.50 | 1900.00 | 1955.00 | 1879.95 | 5114 | 0.87% |
| 18 Feb 2021 | 1890.00 | 1900.00 | 1905.25 | 1864.75 | 3613 | 0.41% |
| 17 Feb 2021 | 1882.35 | 1902.80 | 1902.80 | 1874.20 | 3465 | -1.07% |
| 16 Feb 2021 | 1902.80 | 1915.00 | 1915.00 | 1869.10 | 4332 | 0.33% |
| 15 Feb 2021 | 1896.45 | 1930.00 | 1930.00 | 1890.05 | 3579 | -0.03% |
| 12 Feb 2021 | 1897.00 | 1885.00 | 1914.60 | 1880.00 | 4065 | -0.28% |
| 11 Feb 2021 | 1902.25 | 1900.00 | 1930.00 | 1823.55 | 4115 | 0.32% |
| 10 Feb 2021 | 1896.10 | 1935.00 | 1940.00 | 1880.70 | 3857 | -1.15% |
| 09 Feb 2021 | 1918.20 | 1942.00 | 1950.00 | 1915.00 | 4176 | -0.48% |
| 08 Feb 2021 | 1927.40 | 1930.95 | 1943.00 | 1918.20 | 4652 | 0.31% |
| 05 Feb 2021 | 1921.35 | 1950.00 | 1950.00 | 1915.00 | 6080 | -0.38% |
| 04 Feb 2021 | 1928.70 | 1950.00 | 1950.05 | 1925.00 | 6724 | 0.07% |
| 03 Feb 2021 | 1927.30 | 1906.65 | 1945.00 | 1899.00 | 9456 | 1.56% |
| 02 Feb 2021 | 1897.75 | 1802.85 | 1920.00 | 1802.85 | 6921 | 5.26% |
| 01 Feb 2021 | 1802.85 | 1791.60 | 1820.00 | 1780.00 | 3774 | 1.12% |
| 29 Jan 2021 | 1782.85 | 1790.00 | 1820.00 | 1770.10 | 4614 | -0.05% |
| 28 Jan 2021 | 1783.80 | 1794.00 | 1809.35 | 1756.65 | 4538 | -0.52% |
| 27 Jan 2021 | 1793.15 | 1851.00 | 1857.00 | 1775.90 | 3914 | -3.08% |
| 25 Jan 2021 | 1850.15 | 1835.00 | 1879.65 | 1823.65 | 4768 | 2.18% |
| 22 Jan 2021 | 1810.65 | 1840.00 | 1845.80 | 1801.35 | 3388 | -1.91% |
| 21 Jan 2021 | 1845.85 | 1909.00 | 1910.00 | 1831.00 | 6234 | -1.88% |
| 20 Jan 2021 | 1881.20 | 1924.90 | 1924.90 | 1858.00 | 6932 | -0.71% |
| 19 Jan 2021 | 1894.65 | 1910.00 | 1959.80 | 1875.00 | 8051 | -0.49% |
| 18 Jan 2021 | 1904.05 | 1919.00 | 1925.95 | 1900.00 | 4608 | 0.02% |
| 15 Jan 2021 | 1903.65 | 1903.00 | 1932.00 | 1890.00 | 8005 | -1.31% |
| 14 Jan 2021 | 1928.90 | 1960.00 | 1960.00 | 1866.35 | 4939 | -0.37% |
| 13 Jan 2021 | 1936.00 | 1980.00 | 1980.00 | 1915.00 | 5249 | -0.72% |
| 12 Jan 2021 | 1949.95 | 1967.00 | 1970.00 | 1906.35 | 9157 | -0.72% |
| 11 Jan 2021 | 1964.05 | 1999.70 | 2007.95 | 1955.00 | 11984 | -1.17% |
| 08 Jan 2021 | 1987.40 | 1975.00 | 1999.00 | 1961.00 | 13838 | 0.63% |
| 07 Jan 2021 | 1974.95 | 1965.00 | 1995.00 | 1960.00 | 10553 | 0.68% |
| 06 Jan 2021 | 1961.55 | 1931.20 | 2021.00 | 1931.20 | 11487 | 0.25% |
| 05 Jan 2021 | 1956.70 | 1989.00 | 1989.00 | 1950.00 | 12256 | -1.54% |
| 04 Jan 2021 | 1987.25 | 2060.00 | 2070.00 | 1969.10 | 13581 | -3.83% |
| 01 Jan 2021 | 2066.35 | 2108.85 | 2125.00 | 2060.00 | 11993 | -1.07% |
| 31 Dec 2020 | 2088.60 | 2330.00 | 2330.00 | 2062.35 | 44981 | 2.66% |
| 30 Dec 2020 | 2034.55 | 2077.87 | 2089.30 | 2018.01 | 18983 | -0.93% |
| 29 Dec 2020 | 2053.69 | 2060.73 | 2100.73 | 2039.30 | 24930 | 1.79% |
| 28 Dec 2020 | 2017.62 | 1885.51 | 2063.37 | 1857.40 | 42190 | 12.44% |
| 24 Dec 2020 | 1794.44 | 1767.87 | 1819.98 | 1759.69 | 13314 | 1.93% |
