PILITA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.32 | 10.32 | 10.50 | 10.30 | 38094 | 0.00% |
| 18 Dec 2025 | 10.32 | 10.36 | 10.63 | 10.25 | 27676 | -0.29% |
| 17 Dec 2025 | 10.35 | 10.75 | 10.75 | 10.26 | 85164 | -2.08% |
| 16 Dec 2025 | 10.57 | 10.70 | 10.79 | 10.20 | 73805 | 0.28% |
| 15 Dec 2025 | 10.54 | 10.75 | 10.75 | 10.50 | 28023 | -0.47% |
| 12 Dec 2025 | 10.59 | 10.99 | 10.99 | 10.50 | 37419 | 0.76% |
| 11 Dec 2025 | 10.51 | 10.85 | 11.00 | 10.25 | 70130 | -3.13% |
| 10 Dec 2025 | 10.85 | 10.85 | 11.19 | 10.75 | 77341 | -0.28% |
| 09 Dec 2025 | 10.88 | 10.50 | 11.25 | 10.50 | 32822 | 2.45% |
| 08 Dec 2025 | 10.62 | 10.87 | 11.01 | 10.60 | 62972 | -3.54% |
| 05 Dec 2025 | 11.01 | 11.27 | 11.49 | 10.80 | 179601 | -0.36% |
| 04 Dec 2025 | 11.05 | 11.08 | 11.79 | 10.85 | 335079 | -2.21% |
| 03 Dec 2025 | 11.30 | 11.00 | 11.41 | 10.57 | 260304 | 4.24% |
| 02 Dec 2025 | 10.84 | 10.90 | 11.21 | 10.72 | 177907 | -0.55% |
| 01 Dec 2025 | 10.90 | 11.15 | 11.25 | 10.62 | 164250 | 1.40% |
| 28 Nov 2025 | 10.75 | 11.58 | 11.75 | 9.71 | 926634 | -7.17% |
| 27 Nov 2025 | 11.58 | 11.80 | 11.94 | 11.55 | 24232 | -0.34% |
| 26 Nov 2025 | 11.62 | 11.49 | 11.71 | 11.46 | 22835 | 1.22% |
| 25 Nov 2025 | 11.48 | 11.62 | 11.80 | 11.42 | 20359 | -1.20% |
| 24 Nov 2025 | 11.62 | 11.50 | 11.80 | 11.25 | 49066 | 1.13% |
| 21 Nov 2025 | 11.49 | 11.73 | 11.79 | 11.41 | 63117 | -1.03% |
| 20 Nov 2025 | 11.61 | 11.80 | 11.90 | 11.50 | 101298 | -0.60% |
| 19 Nov 2025 | 11.68 | 11.78 | 11.90 | 11.52 | 32108 | -0.93% |
| 18 Nov 2025 | 11.79 | 11.99 | 12.09 | 11.20 | 54488 | -1.01% |
| 17 Nov 2025 | 11.91 | 11.99 | 12.19 | 11.83 | 54785 | 0.59% |
| 14 Nov 2025 | 11.84 | 11.80 | 12.00 | 11.45 | 51672 | 0.68% |
| 13 Nov 2025 | 11.76 | 11.95 | 11.96 | 11.50 | 73815 | -1.59% |
| 12 Nov 2025 | 11.95 | 12.25 | 12.25 | 11.95 | 115407 | 1.01% |
| 11 Nov 2025 | 11.83 | 12.65 | 12.65 | 11.70 | 67670 | -0.84% |
| 10 Nov 2025 | 11.93 | 12.00 | 12.19 | 11.70 | 33964 | -1.73% |
| 07 Nov 2025 | 12.14 | 12.46 | 12.46 | 12.06 | 28049 | -2.57% |
| 06 Nov 2025 | 12.46 | 12.20 | 13.80 | 12.10 | 224680 | 3.49% |
| 04 Nov 2025 | 12.04 | 11.95 | 12.20 | 11.60 | 73023 | 0.75% |
| 03 Nov 2025 | 11.95 | 12.00 | 12.18 | 11.60 | 43082 | -1.08% |
| 31 Oct 2025 | 12.08 | 12.10 | 12.25 | 12.00 | 43468 | 0.33% |
| 30 Oct 2025 | 12.04 | 12.25 | 12.25 | 11.95 | 62277 | -1.71% |
| 29 Oct 2025 | 12.25 | 12.32 | 12.36 | 12.19 | 38316 | -0.33% |
| 28 Oct 2025 | 12.29 | 12.20 | 12.68 | 12.20 | 103339 | -1.05% |
| 27 Oct 2025 | 12.42 | 12.02 | 12.60 | 12.02 | 143921 | 3.33% |
| 24 Oct 2025 | 12.02 | 12.20 | 12.20 | 11.96 | 29204 | -1.07% |
| 23 Oct 2025 | 12.15 | 12.49 | 12.49 | 12.05 | 44138 | 0.91% |
| 21 Oct 2025 | 12.04 | 12.14 | 12.14 | 11.92 | 37957 | 0.92% |
| 20 Oct 2025 | 11.93 | 11.88 | 12.19 | 11.65 | 144888 | 0.42% |
| 17 Oct 2025 | 11.88 | 12.03 | 12.39 | 11.65 | 149579 | -1.25% |
| 16 Oct 2025 | 12.03 | 11.81 | 12.45 | 11.81 | 179322 | 0.67% |
| 15 Oct 2025 | 11.95 | 11.35 | 12.28 | 11.35 | 227200 | 5.66% |
| 14 Oct 2025 | 11.31 | 13.49 | 13.52 | 10.48 | 1651942 | -13.66% |
| 13 Oct 2025 | 13.10 | 13.29 | 13.29 | 13.05 | 42130 | -1.73% |
| 10 Oct 2025 | 13.33 | 13.11 | 13.65 | 13.11 | 46748 | 0.91% |
| 09 Oct 2025 | 13.21 | 13.00 | 13.53 | 13.00 | 67681 | 1.54% |
| 08 Oct 2025 | 13.01 | 13.40 | 13.50 | 12.90 | 67399 | -0.54% |
| 07 Oct 2025 | 13.08 | 13.57 | 13.80 | 12.85 | 201611 | -3.40% |
| 06 Oct 2025 | 13.54 | 13.56 | 13.81 | 13.51 | 54006 | -2.31% |
| 03 Oct 2025 | 13.86 | 13.66 | 13.89 | 13.60 | 42701 | 1.46% |
| 01 Oct 2025 | 13.66 | 13.97 | 13.97 | 13.55 | 65881 | 0.07% |
| 30 Sep 2025 | 13.65 | 13.70 | 14.10 | 13.40 | 383432 | -1.09% |
| 29 Sep 2025 | 13.80 | 13.69 | 14.12 | 13.69 | 185524 | 1.02% |
| 26 Sep 2025 | 13.66 | 14.02 | 14.47 | 13.60 | 122710 | -0.15% |
| 25 Sep 2025 | 13.68 | 14.01 | 14.49 | 13.65 | 105950 | -2.36% |
| 24 Sep 2025 | 14.01 | 14.20 | 14.53 | 13.90 | 75308 | -1.34% |
| 23 Sep 2025 | 14.20 | 14.21 | 14.65 | 14.13 | 97289 | -0.49% |
| 22 Sep 2025 | 14.27 | 14.56 | 14.95 | 14.17 | 121933 | -3.65% |
| 19 Sep 2025 | 14.81 | 15.00 | 15.00 | 14.70 | 52884 | -0.60% |
| 18 Sep 2025 | 14.90 | 15.19 | 15.50 | 14.78 | 84798 | -1.91% |
| 17 Sep 2025 | 15.19 | 14.89 | 15.49 | 14.30 | 319117 | 4.83% |
| 16 Sep 2025 | 14.49 | 15.38 | 15.38 | 14.35 | 118894 | -2.69% |
| 15 Sep 2025 | 14.89 | 15.19 | 15.90 | 14.75 | 269403 | 2.69% |
| 12 Sep 2025 | 14.50 | 14.33 | 14.60 | 14.33 | 35305 | 1.19% |
| 11 Sep 2025 | 14.33 | 14.02 | 14.65 | 14.02 | 162068 | 0.00% |
| 10 Sep 2025 | 14.33 | 14.69 | 14.85 | 14.20 | 42884 | -0.76% |
| 09 Sep 2025 | 14.44 | 13.99 | 14.45 | 13.82 | 160233 | 4.87% |
| 08 Sep 2025 | 13.77 | 13.41 | 13.90 | 13.41 | 78788 | 0.88% |
| 05 Sep 2025 | 13.65 | 13.60 | 14.00 | 13.60 | 114552 | -1.44% |
| 04 Sep 2025 | 13.85 | 13.90 | 13.95 | 13.60 | 30801 | -0.22% |
| 03 Sep 2025 | 13.88 | 14.05 | 14.14 | 13.60 | 29535 | -0.79% |
| 02 Sep 2025 | 13.99 | 13.99 | 14.14 | 13.75 | 25607 | 2.12% |
| 01 Sep 2025 | 13.70 | 13.55 | 13.99 | 13.51 | 46671 | 0.00% |
| 29 Aug 2025 | 13.70 | 13.80 | 14.47 | 13.68 | 32883 | -1.15% |
| 28 Aug 2025 | 13.86 | 13.90 | 13.96 | 13.80 | 55562 | 0.14% |
| 26 Aug 2025 | 13.84 | 14.15 | 14.35 | 13.80 | 61583 | -2.26% |
| 25 Aug 2025 | 14.16 | 14.65 | 14.65 | 14.15 | 42833 | -1.53% |
| 22 Aug 2025 | 14.38 | 14.60 | 14.72 | 14.35 | 28937 | -1.71% |
| 21 Aug 2025 | 14.63 | 14.68 | 14.85 | 14.35 | 36226 | -0.34% |
| 20 Aug 2025 | 14.68 | 14.50 | 15.19 | 14.35 | 99218 | 1.24% |
| 19 Aug 2025 | 14.50 | 14.70 | 15.25 | 14.40 | 31594 | -1.23% |
| 18 Aug 2025 | 14.68 | 15.18 | 15.30 | 14.60 | 37692 | -0.68% |
| 14 Aug 2025 | 14.78 | 14.20 | 14.89 | 14.15 | 147139 | 4.16% |
| 13 Aug 2025 | 14.19 | 14.30 | 14.49 | 14.15 | 43095 | -0.98% |
| 12 Aug 2025 | 14.33 | 14.50 | 14.60 | 14.20 | 49325 | -0.90% |
| 11 Aug 2025 | 14.46 | 14.30 | 14.80 | 14.25 | 90788 | 1.33% |
| 08 Aug 2025 | 14.27 | 14.56 | 14.97 | 14.01 | 93801 | -1.99% |
| 07 Aug 2025 | 14.56 | 14.71 | 15.00 | 14.41 | 54547 | -1.02% |
| 06 Aug 2025 | 14.71 | 14.90 | 15.07 | 14.70 | 16267 | -0.81% |
| 05 Aug 2025 | 14.83 | 15.00 | 15.34 | 14.80 | 44359 | -1.98% |
| 04 Aug 2025 | 15.13 | 15.00 | 15.39 | 14.95 | 76833 | 1.00% |
| 01 Aug 2025 | 14.98 | 15.13 | 15.20 | 14.85 | 30808 | -0.99% |
| 31 Jul 2025 | 15.13 | 14.87 | 15.20 | 14.67 | 101877 | 1.75% |
| 30 Jul 2025 | 14.87 | 15.18 | 15.20 | 14.62 | 145957 | 1.71% |
| 29 Jul 2025 | 14.62 | 14.96 | 15.40 | 14.60 | 20151 | -0.54% |
| 28 Jul 2025 | 14.70 | 14.65 | 15.10 | 14.40 | 92036 | 0.68% |
| 25 Jul 2025 | 14.60 | 15.05 | 15.05 | 14.55 | 67057 | -2.01% |
| 24 Jul 2025 | 14.90 | 14.85 | 15.20 | 14.65 | 84811 | -0.40% |
| 23 Jul 2025 | 14.96 | 15.03 | 15.45 | 14.40 | 232192 | -0.99% |
| 22 Jul 2025 | 15.11 | 15.23 | 15.33 | 14.95 | 60280 | -0.13% |
| 21 Jul 2025 | 15.13 | 15.30 | 15.50 | 15.07 | 53245 | -1.18% |
| 18 Jul 2025 | 15.31 | 15.11 | 15.90 | 15.06 | 85097 | 0.99% |
| 17 Jul 2025 | 15.16 | 15.25 | 15.42 | 15.10 | 113097 | -0.33% |
| 16 Jul 2025 | 15.21 | 15.31 | 15.41 | 14.70 | 136701 | -0.65% |
| 15 Jul 2025 | 15.31 | 15.42 | 15.42 | 15.10 | 58780 | -0.71% |
| 14 Jul 2025 | 15.42 | 15.30 | 15.60 | 15.15 | 75001 | 0.33% |
| 11 Jul 2025 | 15.37 | 15.40 | 15.75 | 15.15 | 42010 | 0.07% |
| 10 Jul 2025 | 15.36 | 15.46 | 15.88 | 15.30 | 84361 | -2.54% |
| 09 Jul 2025 | 15.76 | 15.97 | 15.97 | 15.25 | 66022 | -0.51% |
| 08 Jul 2025 | 15.84 | 15.70 | 16.05 | 15.50 | 97882 | 0.70% |
| 07 Jul 2025 | 15.73 | 15.75 | 16.05 | 15.38 | 58620 | -0.13% |
| 04 Jul 2025 | 15.75 | 15.89 | 15.89 | 15.51 | 39846 | 0.90% |
| 03 Jul 2025 | 15.61 | 15.59 | 15.69 | 15.30 | 352072 | 1.43% |
| 02 Jul 2025 | 15.39 | 15.00 | 15.60 | 15.00 | 48823 | 0.79% |
| 01 Jul 2025 | 15.27 | 15.17 | 15.50 | 15.17 | 82767 | 0.66% |
| 30 Jun 2025 | 15.17 | 14.75 | 15.40 | 14.75 | 162535 | 2.99% |
| 27 Jun 2025 | 14.73 | 15.23 | 15.50 | 14.49 | 595908 | -3.47% |
| 26 Jun 2025 | 15.26 | 15.41 | 15.98 | 14.81 | 633280 | -2.12% |
| 25 Jun 2025 | 15.59 | 15.85 | 15.85 | 15.45 | 448753 | -0.83% |
| 24 Jun 2025 | 15.72 | 15.60 | 16.09 | 15.60 | 108952 | 0.45% |
| 23 Jun 2025 | 15.65 | 15.68 | 15.95 | 15.50 | 385743 | -2.25% |
| 20 Jun 2025 | 16.01 | 16.49 | 16.80 | 15.49 | 171443 | -1.84% |
| 19 Jun 2025 | 16.31 | 15.95 | 16.50 | 15.35 | 202800 | 2.13% |
| 18 Jun 2025 | 15.97 | 16.01 | 16.45 | 15.80 | 98458 | -2.20% |
| 17 Jun 2025 | 16.33 | 17.19 | 17.19 | 16.25 | 208142 | -4.56% |
| 16 Jun 2025 | 17.11 | 17.10 | 17.95 | 16.54 | 129968 | -1.78% |
| 13 Jun 2025 | 17.42 | 16.60 | 17.60 | 16.60 | 118117 | 1.75% |
| 12 Jun 2025 | 17.12 | 18.05 | 18.05 | 16.50 | 639284 | -4.41% |
| 11 Jun 2025 | 17.91 | 19.30 | 19.46 | 17.82 | 809142 | -6.72% |
| 10 Jun 2025 | 19.20 | 18.33 | 20.64 | 17.65 | 3770107 | 5.09% |
| 09 Jun 2025 | 18.27 | 17.04 | 18.43 | 17.04 | 510729 | 7.72% |
| 06 Jun 2025 | 16.96 | 17.51 | 17.70 | 16.75 | 572045 | -3.31% |
| 05 Jun 2025 | 17.54 | 16.92 | 17.85 | 16.92 | 285334 | 3.85% |
| 04 Jun 2025 | 16.89 | 17.41 | 17.42 | 16.80 | 364968 | -1.92% |
| 03 Jun 2025 | 17.22 | 18.79 | 19.19 | 17.17 | 864749 | -7.91% |
| 02 Jun 2025 | 18.70 | 18.61 | 19.65 | 18.61 | 1135416 | 0.65% |
| 30 May 2025 | 18.58 | 18.49 | 19.54 | 18.10 | 2238980 | 2.48% |
| 29 May 2025 | 18.13 | 16.16 | 18.55 | 16.16 | 2780533 | 12.19% |
| 28 May 2025 | 16.16 | 16.00 | 16.31 | 15.90 | 222310 | 1.00% |
| 27 May 2025 | 16.00 | 15.95 | 16.19 | 15.90 | 307579 | -0.06% |
| 26 May 2025 | 16.01 | 15.90 | 16.50 | 15.90 | 151981 | -0.87% |
| 23 May 2025 | 16.15 | 16.20 | 16.50 | 15.95 | 780448 | 0.87% |
| 22 May 2025 | 16.01 | 15.82 | 16.25 | 15.82 | 317758 | 0.95% |
| 21 May 2025 | 15.86 | 15.27 | 16.30 | 15.27 | 1061622 | 3.86% |
| 20 May 2025 | 15.27 | 15.89 | 15.89 | 14.90 | 333289 | -0.78% |
| 19 May 2025 | 15.39 | 15.50 | 15.91 | 15.27 | 156014 | -1.47% |
| 16 May 2025 | 15.62 | 15.42 | 15.91 | 15.42 | 109551 | 0.32% |
| 15 May 2025 | 15.57 | 15.83 | 15.92 | 15.50 | 120081 | -1.64% |
| 14 May 2025 | 15.83 | 15.80 | 16.18 | 15.70 | 292054 | 0.13% |
| 13 May 2025 | 15.81 | 16.00 | 16.19 | 15.60 | 226172 | 0.89% |
| 12 May 2025 | 15.67 | 15.64 | 15.85 | 15.15 | 350848 | 6.09% |
| 09 May 2025 | 14.77 | 14.95 | 15.24 | 14.66 | 333356 | -3.02% |
| 08 May 2025 | 15.23 | 15.45 | 15.47 | 15.15 | 119023 | -0.13% |
| 07 May 2025 | 15.25 | 14.95 | 15.59 | 14.95 | 155739 | -2.49% |
| 06 May 2025 | 15.64 | 15.65 | 16.20 | 15.12 | 425012 | -1.57% |
| 05 May 2025 | 15.89 | 15.84 | 16.35 | 15.80 | 239888 | -0.06% |
| 02 May 2025 | 15.90 | 16.25 | 16.32 | 15.77 | 227164 | -0.62% |
| 30 Apr 2025 | 16.00 | 15.64 | 16.10 | 15.61 | 652870 | 2.30% |
| 29 Apr 2025 | 15.64 | 15.54 | 16.05 | 15.40 | 220580 | 0.45% |
| 28 Apr 2025 | 15.57 | 15.57 | 15.78 | 15.09 | 332975 | -0.06% |
| 25 Apr 2025 | 15.58 | 16.29 | 16.29 | 15.35 | 330368 | -2.56% |
| 24 Apr 2025 | 15.99 | 15.80 | 16.32 | 15.80 | 356167 | 0.50% |
| 23 Apr 2025 | 15.91 | 16.00 | 16.10 | 15.45 | 711823 | 0.95% |
| 22 Apr 2025 | 15.76 | 15.12 | 16.01 | 15.12 | 578600 | 2.47% |
| 21 Apr 2025 | 15.38 | 14.64 | 15.57 | 14.61 | 335760 | 4.41% |
| 17 Apr 2025 | 14.73 | 15.00 | 15.09 | 14.05 | 63102 | -1.27% |
| 16 Apr 2025 | 14.92 | 15.36 | 15.36 | 14.79 | 97049 | -0.33% |
| 15 Apr 2025 | 14.97 | 13.91 | 15.30 | 13.91 | 444151 | 7.54% |
| 11 Apr 2025 | 13.92 | 14.00 | 14.55 | 13.77 | 51588 | -0.07% |
| 09 Apr 2025 | 13.93 | 14.44 | 14.54 | 13.90 | 54433 | -3.47% |
| 08 Apr 2025 | 14.43 | 13.63 | 14.54 | 13.63 | 141372 | 5.87% |
| 07 Apr 2025 | 13.63 | 13.10 | 14.00 | 13.10 | 291577 | -8.65% |
| 04 Apr 2025 | 14.92 | 14.85 | 15.17 | 14.64 | 298861 | -0.47% |
| 03 Apr 2025 | 14.99 | 15.06 | 15.27 | 14.69 | 384994 | -0.07% |
| 02 Apr 2025 | 15.00 | 14.85 | 15.20 | 14.50 | 769042 | 1.42% |
| 01 Apr 2025 | 14.79 | 14.45 | 14.85 | 14.21 | 235858 | 1.72% |
| 28 Mar 2025 | 14.54 | 13.89 | 14.61 | 13.37 | 798429 | 4.45% |
| 27 Mar 2025 | 13.92 | 13.60 | 14.19 | 13.48 | 696639 | 3.03% |
| 26 Mar 2025 | 13.51 | 12.45 | 13.80 | 12.31 | 1333990 | 9.39% |
| 25 Mar 2025 | 12.35 | 12.40 | 12.58 | 12.30 | 172698 | 0.08% |
| 24 Mar 2025 | 12.34 | 12.40 | 12.55 | 12.30 | 411809 | -0.88% |
| 21 Mar 2025 | 12.45 | 12.58 | 12.60 | 12.25 | 148547 | 0.65% |
| 20 Mar 2025 | 12.37 | 12.74 | 12.79 | 12.20 | 87978 | -0.72% |
| 19 Mar 2025 | 12.46 | 12.40 | 12.53 | 12.16 | 103423 | 3.40% |
| 18 Mar 2025 | 12.05 | 11.51 | 12.40 | 11.51 | 43768 | 0.50% |
| 17 Mar 2025 | 11.99 | 12.20 | 12.46 | 11.85 | 278626 | -1.32% |
| 13 Mar 2025 | 12.15 | 12.44 | 12.45 | 12.00 | 143112 | -0.33% |
| 12 Mar 2025 | 12.19 | 12.18 | 12.48 | 11.90 | 213551 | 0.33% |
| 11 Mar 2025 | 12.15 | 12.60 | 12.78 | 12.07 | 196009 | -3.65% |
| 10 Mar 2025 | 12.61 | 13.50 | 13.61 | 12.50 | 248938 | -6.25% |
| 07 Mar 2025 | 13.45 | 12.60 | 14.02 | 12.46 | 326798 | 6.07% |
| 06 Mar 2025 | 12.68 | 12.65 | 12.88 | 12.43 | 134135 | 0.40% |
| 05 Mar 2025 | 12.63 | 12.24 | 12.74 | 12.17 | 119257 | 3.87% |
| 04 Mar 2025 | 12.16 | 12.29 | 12.63 | 11.71 | 243740 | -0.41% |
| 03 Mar 2025 | 12.21 | 12.21 | 13.55 | 12.00 | 212216 | -3.02% |
| 28 Feb 2025 | 12.59 | 13.01 | 13.01 | 12.47 | 147479 | -2.18% |
| 27 Feb 2025 | 12.87 | 13.50 | 13.90 | 12.70 | 350150 | -3.16% |
| 25 Feb 2025 | 13.29 | 12.67 | 13.50 | 12.53 | 196616 | 7.00% |
| 24 Feb 2025 | 12.42 | 12.79 | 12.79 | 12.32 | 166635 | -2.89% |
| 21 Feb 2025 | 12.79 | 12.86 | 13.24 | 12.70 | 615680 | -0.93% |
| 20 Feb 2025 | 12.91 | 13.14 | 13.19 | 12.76 | 131572 | 0.70% |
| 19 Feb 2025 | 12.82 | 12.47 | 13.40 | 12.47 | 217441 | -0.70% |
| 18 Feb 2025 | 12.91 | 13.30 | 13.99 | 12.30 | 481463 | -3.44% |
| 17 Feb 2025 | 13.37 | 14.00 | 14.00 | 13.30 | 156203 | -4.77% |
| 14 Feb 2025 | 14.04 | 14.52 | 14.70 | 13.86 | 165091 | -3.04% |
| 13 Feb 2025 | 14.48 | 14.54 | 14.61 | 14.29 | 72851 | -0.69% |
| 12 Feb 2025 | 14.58 | 14.39 | 14.95 | 14.05 | 146947 | 0.48% |
| 11 Feb 2025 | 14.51 | 14.53 | 14.98 | 14.35 | 145342 | -1.96% |
| 10 Feb 2025 | 14.80 | 15.39 | 15.40 | 14.73 | 80953 | -3.83% |
| 07 Feb 2025 | 15.39 | 15.10 | 15.60 | 14.75 | 181913 | 2.60% |
| 06 Feb 2025 | 15.00 | 15.00 | 15.42 | 14.85 | 105459 | -0.20% |
| 05 Feb 2025 | 15.03 | 15.05 | 15.28 | 14.51 | 168705 | 1.83% |
| 04 Feb 2025 | 14.76 | 14.50 | 14.98 | 14.50 | 83905 | 1.03% |
| 03 Feb 2025 | 14.61 | 14.91 | 16.25 | 14.49 | 143708 | -3.44% |
| 01 Feb 2025 | 15.13 | 15.30 | 15.60 | 14.60 | 177122 | -0.98% |
| 31 Jan 2025 | 15.28 | 14.86 | 15.55 | 14.86 | 175272 | 2.00% |
| 30 Jan 2025 | 14.98 | 15.35 | 15.63 | 14.90 | 271212 | -1.12% |
| 29 Jan 2025 | 15.15 | 15.41 | 15.91 | 15.05 | 319198 | -2.13% |
| 28 Jan 2025 | 15.48 | 15.38 | 16.33 | 15.15 | 942776 | 2.18% |
| 27 Jan 2025 | 15.15 | 16.61 | 16.90 | 15.10 | 755189 | -5.43% |
| 24 Jan 2025 | 16.02 | 15.07 | 16.85 | 14.90 | 4646800 | 8.46% |
| 23 Jan 2025 | 14.77 | 15.01 | 15.39 | 14.65 | 157452 | -1.60% |
| 22 Jan 2025 | 15.01 | 15.01 | 15.48 | 14.79 | 468460 | -0.60% |
| 21 Jan 2025 | 15.10 | 15.50 | 15.57 | 15.00 | 341713 | -2.27% |
| 20 Jan 2025 | 15.45 | 14.40 | 15.59 | 14.16 | 993782 | 7.14% |
| 17 Jan 2025 | 14.42 | 13.55 | 14.75 | 13.07 | 459719 | 6.26% |
| 16 Jan 2025 | 13.57 | 13.36 | 13.85 | 12.87 | 155149 | 5.44% |
| 15 Jan 2025 | 12.87 | 13.30 | 13.30 | 12.75 | 132412 | -0.31% |
| 14 Jan 2025 | 12.91 | 12.77 | 13.24 | 12.65 | 58751 | 3.20% |
| 13 Jan 2025 | 12.51 | 13.00 | 13.18 | 12.26 | 326730 | -4.06% |
| 10 Jan 2025 | 13.04 | 13.61 | 13.61 | 13.02 | 86825 | -2.25% |
| 09 Jan 2025 | 13.34 | 13.60 | 13.95 | 13.25 | 86155 | -2.41% |
| 08 Jan 2025 | 13.67 | 13.61 | 13.99 | 13.61 | 56891 | -1.23% |
| 07 Jan 2025 | 13.84 | 13.61 | 14.00 | 13.53 | 75267 | 1.54% |
| 06 Jan 2025 | 13.63 | 15.18 | 15.18 | 13.55 | 212183 | -6.96% |
| 03 Jan 2025 | 14.65 | 14.40 | 14.76 | 13.94 | 202469 | 3.39% |
| 02 Jan 2025 | 14.17 | 13.96 | 14.27 | 13.50 | 81213 | 1.50% |
| 01 Jan 2025 | 13.96 | 14.30 | 14.30 | 13.82 | 50961 | -0.21% |
| 31 Dec 2024 | 13.99 | 13.30 | 14.10 | 13.30 | 135935 | 3.86% |
| 30 Dec 2024 | 13.47 | 13.97 | 13.97 | 13.41 | 57176 | -1.82% |
| 27 Dec 2024 | 13.72 | 13.55 | 14.08 | 13.55 | 63570 | -1.15% |
| 26 Dec 2024 | 13.88 | 14.15 | 14.24 | 13.67 | 66070 | -0.86% |
| 24 Dec 2024 | 14.00 | 14.00 | 14.50 | 13.02 | 258367 | 3.24% |
| 23 Dec 2024 | 13.56 | 14.15 | 14.31 | 13.51 | 480957 | -2.24% |
| 20 Dec 2024 | 13.87 | 14.36 | 14.39 | 13.75 | 174729 | -2.73% |
| 19 Dec 2024 | 14.26 | 14.00 | 14.45 | 14.00 | 110939 | 2.08% |
| 18 Dec 2024 | 13.97 | 14.29 | 14.77 | 13.76 | 337875 | -2.10% |
| 17 Dec 2024 | 14.27 | 14.49 | 14.82 | 14.25 | 53771 | -1.52% |
| 16 Dec 2024 | 14.49 | 14.95 | 14.95 | 14.45 | 54224 | -1.02% |
| 13 Dec 2024 | 14.64 | 15.25 | 15.25 | 14.53 | 204186 | -2.40% |
| 12 Dec 2024 | 15.00 | 14.75 | 15.21 | 14.56 | 162274 | 1.15% |
| 11 Dec 2024 | 14.83 | 15.36 | 15.38 | 14.66 | 133457 | -1.53% |
| 10 Dec 2024 | 15.06 | 14.90 | 15.50 | 14.79 | 141586 | 1.07% |
| 09 Dec 2024 | 14.90 | 15.29 | 15.29 | 14.66 | 180486 | -1.52% |
| 06 Dec 2024 | 15.13 | 15.27 | 15.32 | 15.07 | 138710 | 0.07% |
| 05 Dec 2024 | 15.12 | 15.27 | 15.50 | 14.85 | 245230 | 0.13% |
| 04 Dec 2024 | 15.10 | 15.41 | 15.68 | 15.05 | 250454 | -2.27% |
| 03 Dec 2024 | 15.45 | 16.00 | 16.00 | 15.29 | 178958 | -2.28% |
| 02 Dec 2024 | 15.81 | 15.28 | 16.08 | 14.86 | 886630 | 3.27% |
| 29 Nov 2024 | 15.31 | 15.45 | 15.71 | 15.06 | 334486 | 0.00% |
| 28 Nov 2024 | 15.31 | 14.01 | 15.50 | 14.00 | 1018237 | 8.74% |
| 27 Nov 2024 | 14.08 | 14.25 | 14.45 | 13.91 | 110418 | 0.14% |
| 26 Nov 2024 | 14.06 | 14.00 | 14.15 | 13.92 | 84868 | 1.08% |
| 25 Nov 2024 | 13.91 | 13.66 | 14.18 | 13.62 | 138266 | 1.61% |
| 22 Nov 2024 | 13.69 | 13.20 | 13.85 | 13.20 | 165295 | 2.70% |
| 21 Nov 2024 | 13.33 | 13.51 | 13.85 | 13.28 | 202660 | -4.03% |
| 19 Nov 2024 | 13.89 | 13.54 | 14.50 | 13.54 | 375547 | 1.46% |
| 18 Nov 2024 | 13.69 | 14.05 | 14.05 | 13.30 | 154675 | 1.56% |
| 14 Nov 2024 | 13.48 | 13.70 | 14.29 | 13.38 | 223364 | -1.96% |
| 13 Nov 2024 | 13.75 | 13.81 | 14.24 | 13.64 | 386080 | -3.10% |
| 12 Nov 2024 | 14.19 | 14.85 | 14.85 | 14.05 | 155777 | -2.87% |
| 11 Nov 2024 | 14.61 | 15.03 | 15.07 | 14.51 | 172971 | -1.48% |
| 08 Nov 2024 | 14.83 | 15.25 | 15.31 | 14.66 | 310652 | -2.24% |
| 07 Nov 2024 | 15.17 | 16.35 | 16.35 | 15.00 | 480588 | -1.69% |
| 06 Nov 2024 | 15.43 | 15.00 | 15.70 | 15.00 | 354008 | 0.78% |
| 05 Nov 2024 | 15.31 | 15.27 | 15.50 | 15.09 | 363694 | 0.26% |
| 04 Nov 2024 | 15.27 | 15.60 | 15.74 | 15.19 | 386773 | -3.66% |
| 01 Nov 2024 | 15.85 | 15.75 | 16.02 | 15.70 | 272538 | 0.63% |
| 31 Oct 2024 | 15.75 | 15.49 | 15.84 | 14.90 | 775718 | 5.07% |
| 30 Oct 2024 | 14.99 | 14.24 | 15.19 | 14.24 | 429273 | 5.34% |
| 29 Oct 2024 | 14.23 | 14.70 | 14.92 | 13.67 | 330548 | -3.33% |
| 28 Oct 2024 | 14.72 | 14.60 | 15.20 | 14.40 | 347751 | 0.89% |
| 25 Oct 2024 | 14.59 | 14.50 | 15.09 | 14.25 | 628122 | -0.14% |
| 24 Oct 2024 | 14.61 | 14.95 | 15.03 | 14.60 | 269750 | -2.79% |
| 23 Oct 2024 | 15.03 | 14.75 | 15.41 | 14.52 | 384050 | 1.62% |
| 22 Oct 2024 | 14.79 | 15.44 | 15.69 | 14.62 | 1100757 | -5.98% |
| 21 Oct 2024 | 15.73 | 16.02 | 16.16 | 15.32 | 965139 | -2.78% |
| 18 Oct 2024 | 16.18 | 16.07 | 16.35 | 15.50 | 674215 | 0.50% |
| 17 Oct 2024 | 16.10 | 16.62 | 16.62 | 16.00 | 617958 | -3.25% |
| 16 Oct 2024 | 16.64 | 16.51 | 16.99 | 16.30 | 1067237 | 0.67% |
| 15 Oct 2024 | 16.53 | 16.23 | 16.90 | 16.10 | 1703190 | 2.35% |
| 14 Oct 2024 | 16.15 | 15.83 | 16.65 | 15.73 | 2269592 | 2.28% |
| 11 Oct 2024 | 15.79 | 15.62 | 16.00 | 15.33 | 1343552 | 1.81% |
| 10 Oct 2024 | 15.51 | 14.30 | 15.70 | 14.25 | 1288067 | 9.61% |
| 09 Oct 2024 | 14.15 | 14.89 | 14.89 | 14.07 | 247245 | -1.05% |
| 08 Oct 2024 | 14.30 | 13.99 | 14.50 | 13.55 | 429148 | 3.47% |
| 07 Oct 2024 | 13.82 | 14.75 | 14.94 | 13.33 | 1190950 | -6.05% |
| 04 Oct 2024 | 14.71 | 15.07 | 15.20 | 14.50 | 719514 | -1.74% |
| 03 Oct 2024 | 14.97 | 15.69 | 15.89 | 14.90 | 993759 | -4.41% |
| 01 Oct 2024 | 15.66 | 15.10 | 16.00 | 15.00 | 1774097 | 4.75% |
| 30 Sep 2024 | 14.95 | 15.40 | 15.54 | 14.76 | 443628 | -1.32% |
| 27 Sep 2024 | 15.15 | 14.97 | 15.98 | 14.79 | 977771 | 1.61% |
| 26 Sep 2024 | 14.91 | 15.05 | 15.13 | 14.72 | 398055 | -1.45% |
| 25 Sep 2024 | 15.13 | 15.00 | 15.59 | 14.79 | 718545 | 0.67% |
| 24 Sep 2024 | 15.03 | 15.53 | 15.86 | 14.96 | 1154936 | -2.66% |
| 23 Sep 2024 | 15.44 | 14.05 | 16.10 | 14.05 | 4002814 | 8.12% |
| 20 Sep 2024 | 14.28 | 14.34 | 14.96 | 14.01 | 1222722 | -0.14% |
| 19 Sep 2024 | 14.30 | 14.82 | 15.35 | 14.00 | 1259941 | -4.54% |
| 18 Sep 2024 | 14.98 | 15.32 | 15.70 | 14.79 | 1534977 | -2.41% |
| 17 Sep 2024 | 15.35 | 15.10 | 15.75 | 14.87 | 1979873 | 1.79% |
| 16 Sep 2024 | 15.08 | 14.60 | 15.35 | 14.60 | 1502600 | 2.94% |
| 13 Sep 2024 | 14.65 | 15.20 | 15.40 | 14.52 | 2204374 | -2.98% |
| 12 Sep 2024 | 15.10 | 13.55 | 15.74 | 13.26 | 7423919 | 12.43% |
| 11 Sep 2024 | 13.43 | 13.70 | 13.70 | 13.35 | 670562 | -0.59% |
| 10 Sep 2024 | 13.51 | 13.69 | 13.69 | 13.31 | 371861 | 0.67% |
| 09 Sep 2024 | 13.42 | 13.12 | 13.55 | 13.00 | 524129 | 2.29% |
| 06 Sep 2024 | 13.12 | 13.55 | 13.55 | 13.05 | 261339 | -1.80% |
| 05 Sep 2024 | 13.36 | 12.84 | 13.54 | 12.84 | 818995 | 2.85% |
| 04 Sep 2024 | 12.99 | 13.00 | 13.08 | 12.84 | 253551 | -0.15% |
| 03 Sep 2024 | 13.01 | 13.20 | 13.20 | 12.90 | 179924 | -0.23% |
| 02 Sep 2024 | 13.04 | 13.51 | 13.69 | 13.00 | 445107 | -3.26% |
| 30 Aug 2024 | 13.48 | 13.05 | 13.59 | 12.81 | 2673154 | 4.74% |
| 29 Aug 2024 | 12.87 | 13.10 | 13.23 | 12.53 | 618591 | -1.00% |
| 28 Aug 2024 | 13.00 | 13.15 | 13.75 | 12.92 | 3209133 | 0.15% |
| 27 Aug 2024 | 12.98 | 13.02 | 13.60 | 12.90 | 983413 | -0.31% |
| 26 Aug 2024 | 13.02 | 13.14 | 13.52 | 12.90 | 473166 | 1.01% |
| 23 Aug 2024 | 12.89 | 12.95 | 13.35 | 12.77 | 525192 | -0.31% |
| 22 Aug 2024 | 12.93 | 12.85 | 13.64 | 12.70 | 1097458 | 0.70% |
| 21 Aug 2024 | 12.84 | 12.00 | 13.14 | 11.99 | 1727275 | 6.82% |
| 20 Aug 2024 | 12.02 | 12.10 | 12.25 | 11.96 | 205763 | 0.00% |
| 19 Aug 2024 | 12.02 | 12.11 | 12.34 | 10.60 | 499882 | -1.39% |
| 16 Aug 2024 | 12.19 | 12.45 | 12.45 | 12.10 | 115239 | 0.08% |
| 14 Aug 2024 | 12.18 | 12.55 | 12.55 | 12.12 | 124876 | -2.95% |
| 13 Aug 2024 | 12.55 | 12.40 | 12.80 | 12.16 | 338126 | 3.55% |
| 12 Aug 2024 | 12.12 | 12.50 | 12.60 | 11.92 | 350967 | -2.49% |
| 09 Aug 2024 | 12.43 | 12.12 | 12.53 | 12.12 | 181204 | 2.64% |
| 08 Aug 2024 | 12.11 | 12.30 | 12.71 | 11.80 | 329307 | -0.33% |
| 07 Aug 2024 | 12.15 | 12.44 | 12.97 | 11.92 | 789176 | -0.41% |
| 06 Aug 2024 | 12.20 | 12.51 | 13.09 | 11.95 | 666896 | -4.16% |
| 05 Aug 2024 | 12.73 | 13.29 | 13.29 | 12.53 | 458011 | -2.38% |
| 02 Aug 2024 | 13.04 | 12.90 | 13.50 | 12.85 | 393047 | 0.93% |
| 01 Aug 2024 | 12.92 | 12.85 | 13.16 | 12.85 | 245741 | -1.00% |
| 31 Jul 2024 | 13.05 | 13.04 | 13.21 | 12.95 | 555374 | 0.08% |
| 30 Jul 2024 | 13.04 | 13.25 | 13.26 | 12.90 | 376748 | -0.23% |
| 29 Jul 2024 | 13.07 | 13.69 | 13.70 | 12.95 | 545528 | -3.04% |
| 26 Jul 2024 | 13.48 | 13.84 | 13.89 | 13.21 | 886953 | 1.43% |
| 25 Jul 2024 | 13.29 | 13.20 | 13.70 | 13.15 | 505557 | -0.67% |
| 24 Jul 2024 | 13.38 | 13.00 | 13.83 | 12.98 | 858584 | 3.00% |
| 23 Jul 2024 | 12.99 | 13.50 | 13.50 | 12.50 | 460440 | -2.48% |
| 22 Jul 2024 | 13.32 | 12.50 | 13.50 | 12.30 | 902426 | 5.71% |
| 19 Jul 2024 | 12.60 | 12.90 | 12.95 | 11.91 | 883762 | -2.78% |
| 18 Jul 2024 | 12.96 | 13.50 | 13.55 | 12.86 | 764896 | -3.50% |
| 16 Jul 2024 | 13.43 | 13.61 | 14.18 | 13.14 | 2160880 | -0.74% |
| 15 Jul 2024 | 13.53 | 12.59 | 14.89 | 12.41 | 19972974 | 9.02% |
| 12 Jul 2024 | 12.41 | 11.89 | 13.30 | 11.68 | 3535912 | 6.25% |
| 11 Jul 2024 | 11.68 | 11.69 | 11.75 | 11.43 | 106510 | 2.55% |
| 10 Jul 2024 | 11.39 | 11.98 | 11.98 | 10.51 | 273934 | -2.57% |
| 09 Jul 2024 | 11.69 | 11.73 | 11.93 | 11.54 | 187862 | -0.34% |
| 08 Jul 2024 | 11.73 | 12.01 | 12.01 | 11.58 | 262585 | -2.17% |
| 05 Jul 2024 | 11.99 | 11.88 | 12.18 | 11.87 | 197225 | 1.01% |
| 04 Jul 2024 | 11.87 | 12.10 | 12.20 | 11.75 | 383715 | -0.25% |
| 03 Jul 2024 | 11.90 | 12.17 | 12.27 | 11.86 | 228354 | -0.17% |
| 02 Jul 2024 | 11.92 | 12.19 | 12.19 | 11.88 | 215535 | -0.58% |
| 01 Jul 2024 | 11.99 | 12.25 | 12.39 | 11.90 | 164342 | -0.99% |
| 28 Jun 2024 | 12.11 | 12.70 | 12.70 | 12.00 | 199506 | -0.90% |
| 27 Jun 2024 | 12.22 | 12.29 | 12.55 | 12.10 | 192030 | -0.57% |
| 26 Jun 2024 | 12.29 | 12.49 | 12.80 | 12.16 | 472766 | -0.49% |
| 25 Jun 2024 | 12.35 | 12.00 | 12.65 | 11.95 | 283172 | 3.09% |
| 24 Jun 2024 | 11.98 | 12.28 | 12.28 | 11.91 | 223301 | -1.16% |
| 21 Jun 2024 | 12.12 | 12.29 | 12.29 | 12.00 | 208103 | 0.17% |
| 20 Jun 2024 | 12.10 | 12.30 | 12.33 | 11.94 | 278592 | -0.25% |
| 19 Jun 2024 | 12.13 | 12.49 | 12.49 | 12.01 | 284838 | -1.30% |
| 18 Jun 2024 | 12.29 | 12.20 | 12.39 | 12.18 | 263539 | 1.32% |
| 14 Jun 2024 | 12.13 | 12.35 | 12.71 | 12.00 | 276908 | -1.22% |
| 13 Jun 2024 | 12.28 | 12.55 | 13.40 | 12.21 | 416962 | -1.29% |
| 12 Jun 2024 | 12.44 | 11.85 | 12.98 | 11.85 | 357828 | 6.42% |
| 11 Jun 2024 | 11.69 | 12.00 | 12.26 | 11.12 | 313335 | -3.31% |
| 10 Jun 2024 | 12.09 | 12.16 | 12.39 | 12.05 | 143257 | -0.08% |
| 07 Jun 2024 | 12.10 | 11.90 | 12.40 | 11.90 | 187122 | 1.26% |
| 06 Jun 2024 | 11.95 | 12.05 | 12.45 | 11.80 | 198621 | 0.84% |
| 05 Jun 2024 | 11.85 | 12.05 | 12.10 | 10.55 | 216601 | 0.00% |
| 04 Jun 2024 | 11.85 | 12.70 | 12.70 | 10.20 | 365731 | -5.20% |
| 03 Jun 2024 | 12.50 | 12.60 | 12.95 | 12.20 | 351134 | 1.63% |
| 31 May 2024 | 12.30 | 12.85 | 13.00 | 12.20 | 175385 | -2.77% |
| 30 May 2024 | 12.65 | 12.70 | 13.05 | 12.10 | 211333 | -0.39% |
| 29 May 2024 | 12.70 | 13.05 | 13.95 | 12.50 | 418743 | -2.68% |
| 28 May 2024 | 13.05 | 13.35 | 14.30 | 12.85 | 600746 | -2.61% |
| 27 May 2024 | 13.40 | 12.05 | 14.00 | 11.85 | 2625500 | 14.04% |
| 24 May 2024 | 11.75 | 11.80 | 12.00 | 11.35 | 127979 | -1.26% |
| 23 May 2024 | 11.90 | 11.70 | 12.30 | 11.55 | 151384 | 1.28% |
| 22 May 2024 | 11.75 | 11.50 | 12.10 | 11.50 | 125717 | 1.73% |
| 21 May 2024 | 11.55 | 11.90 | 11.90 | 11.45 | 81369 | -2.94% |
| 18 May 2024 | 11.90 | 11.50 | 12.05 | 11.40 | 24534 | 3.48% |
| 17 May 2024 | 11.50 | 11.50 | 11.90 | 11.10 | 162074 | 0.00% |
| 16 May 2024 | 11.50 | 11.35 | 11.70 | 11.20 | 71778 | 1.32% |
| 15 May 2024 | 11.35 | 11.60 | 11.80 | 11.10 | 113361 | -1.30% |
| 14 May 2024 | 11.50 | 11.95 | 11.95 | 11.20 | 118225 | -1.71% |
| 13 May 2024 | 11.70 | 11.40 | 11.95 | 10.85 | 224583 | 2.63% |
| 10 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 12754 | -1.72% |
| 09 May 2024 | 11.60 | 11.70 | 11.75 | 11.60 | 37870 | -1.69% |
| 08 May 2024 | 11.80 | 11.80 | 11.80 | 11.65 | 35734 | -0.42% |
| 07 May 2024 | 11.85 | 11.90 | 11.90 | 11.80 | 35192 | -0.84% |
| 06 May 2024 | 11.95 | 12.20 | 12.20 | 11.95 | 10905 | -2.05% |
| 03 May 2024 | 12.20 | 12.40 | 12.40 | 12.20 | 16272 | 0.00% |
| 02 May 2024 | 12.20 | 12.05 | 12.20 | 12.05 | 54163 | 1.67% |
| 30 Apr 2024 | 12.00 | 12.35 | 12.35 | 12.00 | 27659 | -1.23% |
| 29 Apr 2024 | 12.15 | 12.50 | 12.50 | 12.15 | 106946 | -2.02% |
| 26 Apr 2024 | 12.40 | 12.60 | 12.60 | 12.40 | 33760 | -0.80% |
| 25 Apr 2024 | 12.50 | 12.60 | 12.60 | 12.50 | 23457 | -0.79% |
| 24 Apr 2024 | 12.60 | 12.45 | 12.60 | 12.45 | 64754 | 1.61% |
| 23 Apr 2024 | 12.40 | 12.30 | 12.40 | 12.30 | 49195 | 0.81% |
| 22 Apr 2024 | 12.30 | 12.35 | 12.35 | 12.30 | 66650 | 0.00% |
| 19 Apr 2024 | 12.30 | 12.55 | 12.55 | 12.30 | 48796 | -1.99% |
| 18 Apr 2024 | 12.55 | 12.50 | 12.55 | 12.25 | 141591 | 0.80% |
| 16 Apr 2024 | 12.45 | 12.70 | 12.70 | 12.45 | 129083 | -1.97% |
| 15 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11988 | -1.93% |
| 12 Apr 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 50732 | -1.89% |
| 10 Apr 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 9781 | -1.86% |
| 09 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 7067 | -1.82% |
| 08 Apr 2024 | 13.70 | 13.80 | 13.80 | 13.70 | 44324 | -0.72% |
| 05 Apr 2024 | 13.80 | 13.90 | 14.30 | 13.40 | 134789 | 0.36% |
| 04 Apr 2024 | 13.75 | 14.00 | 14.05 | 13.65 | 136681 | 2.61% |
| 03 Apr 2024 | 13.40 | 13.30 | 13.40 | 13.20 | 137904 | 4.69% |
| 02 Apr 2024 | 12.80 | 12.50 | 12.80 | 12.30 | 90815 | 4.92% |
| 01 Apr 2024 | 12.20 | 11.65 | 12.20 | 11.65 | 121451 | 4.72% |
| 28 Mar 2024 | 11.65 | 11.80 | 12.15 | 11.60 | 185083 | 0.00% |
| 27 Mar 2024 | 11.65 | 12.30 | 12.50 | 11.60 | 322658 | -4.12% |
| 26 Mar 2024 | 12.15 | 11.65 | 12.70 | 11.65 | 680435 | -0.41% |
| 22 Mar 2024 | 12.20 | 12.05 | 12.50 | 12.05 | 168719 | 1.24% |
| 21 Mar 2024 | 12.05 | 11.85 | 12.30 | 11.80 | 104160 | 1.69% |
| 20 Mar 2024 | 11.85 | 12.00 | 12.40 | 11.60 | 152773 | -1.25% |
| 19 Mar 2024 | 12.00 | 12.05 | 12.50 | 11.80 | 64165 | -0.41% |
| 18 Mar 2024 | 12.05 | 11.90 | 12.70 | 11.60 | 116612 | -0.41% |
| 15 Mar 2024 | 12.10 | 12.30 | 12.75 | 11.80 | 181069 | -0.41% |
| 14 Mar 2024 | 12.15 | 11.10 | 12.20 | 11.10 | 359541 | 4.29% |
| 13 Mar 2024 | 11.65 | 11.80 | 12.25 | 11.65 | 139490 | -4.90% |
| 12 Mar 2024 | 12.25 | 13.45 | 13.45 | 12.25 | 240745 | -5.04% |
| 11 Mar 2024 | 12.90 | 13.20 | 13.85 | 12.80 | 270126 | -4.09% |
| 07 Mar 2024 | 13.45 | 13.55 | 13.90 | 13.40 | 80874 | -0.74% |
| 06 Mar 2024 | 13.55 | 13.90 | 13.90 | 13.20 | 833203 | -2.52% |
| 05 Mar 2024 | 13.90 | 14.15 | 14.50 | 13.65 | 157893 | -2.46% |
| 04 Mar 2024 | 14.25 | 14.30 | 14.90 | 14.20 | 139704 | -2.40% |
| 02 Mar 2024 | 14.60 | 14.50 | 15.10 | 14.35 | 32817 | 1.39% |
| 01 Mar 2024 | 14.40 | 14.85 | 14.95 | 14.20 | 126439 | -1.03% |
| 29 Feb 2024 | 14.55 | 13.95 | 14.80 | 13.80 | 219210 | 3.19% |
| 28 Feb 2024 | 14.10 | 14.65 | 15.00 | 14.05 | 317492 | -3.75% |
| 27 Feb 2024 | 14.65 | 14.55 | 15.10 | 14.40 | 246963 | -1.35% |
| 26 Feb 2024 | 14.85 | 15.35 | 15.35 | 14.75 | 258407 | -1.00% |
| 23 Feb 2024 | 15.00 | 14.60 | 15.40 | 14.60 | 208464 | 0.00% |
| 22 Feb 2024 | 15.00 | 15.00 | 15.35 | 14.65 | 354340 | -2.60% |
| 21 Feb 2024 | 15.40 | 15.65 | 15.85 | 15.25 | 948586 | -3.14% |
| 20 Feb 2024 | 15.90 | 16.30 | 16.30 | 15.60 | 464248 | -1.24% |
| 19 Feb 2024 | 16.10 | 16.05 | 16.40 | 16.00 | 389395 | 0.63% |
| 16 Feb 2024 | 16.00 | 16.30 | 16.45 | 15.85 | 588381 | -1.54% |
| 15 Feb 2024 | 16.25 | 16.35 | 16.60 | 16.00 | 641561 | 0.31% |
| 14 Feb 2024 | 16.20 | 15.85 | 16.40 | 15.70 | 753660 | 0.93% |
| 13 Feb 2024 | 16.05 | 15.55 | 16.30 | 14.90 | 1165090 | 1.58% |
| 12 Feb 2024 | 15.80 | 16.85 | 17.30 | 15.75 | 1973036 | -5.95% |
| 09 Feb 2024 | 16.80 | 17.00 | 17.65 | 15.50 | 4687623 | 2.44% |
| 08 Feb 2024 | 16.40 | 16.70 | 17.60 | 16.20 | 2394715 | -1.20% |
| 07 Feb 2024 | 16.60 | 15.65 | 16.95 | 15.45 | 4139437 | 7.44% |
| 06 Feb 2024 | 15.45 | 16.00 | 16.00 | 14.60 | 2761933 | 0.00% |
| 05 Feb 2024 | 15.45 | 14.05 | 15.60 | 13.95 | 3661971 | 9.57% |
| 02 Feb 2024 | 14.10 | 14.10 | 14.40 | 13.85 | 788198 | 0.00% |
| 01 Feb 2024 | 14.10 | 14.35 | 14.45 | 14.05 | 977567 | -1.05% |
| 31 Jan 2024 | 14.25 | 14.25 | 14.40 | 13.95 | 1645238 | 1.06% |
| 30 Jan 2024 | 14.10 | 14.45 | 14.95 | 14.00 | 779917 | 0.00% |
| 29 Jan 2024 | 14.10 | 14.35 | 14.65 | 14.00 | 1097381 | -1.40% |
| 25 Jan 2024 | 14.30 | 14.50 | 14.65 | 14.00 | 617826 | 0.00% |
| 24 Jan 2024 | 14.30 | 14.45 | 14.70 | 14.10 | 1024653 | 1.78% |
| 23 Jan 2024 | 14.05 | 14.50 | 14.80 | 13.90 | 2304641 | 0.72% |
| 20 Jan 2024 | 13.95 | 13.40 | 14.05 | 13.15 | 1049652 | 4.49% |
| 19 Jan 2024 | 13.35 | 13.00 | 13.60 | 12.95 | 699175 | 3.09% |
| 18 Jan 2024 | 12.95 | 13.00 | 13.25 | 12.15 | 510352 | -0.77% |
| 17 Jan 2024 | 13.05 | 13.25 | 13.45 | 13.00 | 579010 | -1.51% |
| 16 Jan 2024 | 13.25 | 13.70 | 13.85 | 13.00 | 607026 | -3.28% |
| 15 Jan 2024 | 13.70 | 14.15 | 14.20 | 13.55 | 681591 | -2.49% |
| 12 Jan 2024 | 14.05 | 14.05 | 14.15 | 13.75 | 936356 | 0.36% |
| 11 Jan 2024 | 14.00 | 14.10 | 14.15 | 13.80 | 980099 | 1.08% |
| 10 Jan 2024 | 13.85 | 13.20 | 14.20 | 12.90 | 1898766 | 5.73% |
| 09 Jan 2024 | 13.10 | 13.25 | 13.50 | 13.00 | 573806 | -0.76% |
| 08 Jan 2024 | 13.20 | 13.50 | 13.60 | 13.05 | 792061 | -1.49% |
| 05 Jan 2024 | 13.40 | 13.25 | 13.60 | 13.05 | 998022 | 2.29% |
| 04 Jan 2024 | 13.10 | 13.10 | 13.45 | 13.05 | 696381 | 0.00% |
| 03 Jan 2024 | 13.10 | 13.45 | 13.50 | 13.00 | 934883 | -2.60% |
| 02 Jan 2024 | 13.45 | 13.65 | 13.85 | 13.00 | 1583731 | -0.74% |
| 01 Jan 2024 | 13.55 | 13.50 | 13.80 | 13.30 | 1540653 | 3.83% |
| 29 Dec 2023 | 13.05 | 12.70 | 13.20 | 12.65 | 1391121 | 2.76% |
| 28 Dec 2023 | 12.70 | 12.70 | 12.90 | 12.45 | 1124643 | 3.25% |
| 27 Dec 2023 | 12.30 | 12.50 | 12.65 | 11.90 | 1122394 | 1.65% |
| 26 Dec 2023 | 12.10 | 11.85 | 12.30 | 11.75 | 1023966 | 2.11% |
| 22 Dec 2023 | 11.85 | 11.70 | 12.35 | 11.55 | 1117841 | 3.49% |
| 21 Dec 2023 | 11.45 | 11.00 | 11.85 | 11.00 | 797439 | 3.62% |
| 20 Dec 2023 | 11.05 | 10.95 | 12.60 | 10.80 | 3672431 | 0.91% |
| 19 Dec 2023 | 10.95 | 11.20 | 11.20 | 10.65 | 405936 | -0.45% |
| 18 Dec 2023 | 11.00 | 11.40 | 11.40 | 10.95 | 296453 | 0.00% |
| 15 Dec 2023 | 11.00 | 11.40 | 11.40 | 10.90 | 351740 | -1.35% |
| 14 Dec 2023 | 11.15 | 11.15 | 11.45 | 10.70 | 583559 | 1.83% |
| 13 Dec 2023 | 10.95 | 11.20 | 11.20 | 10.55 | 601669 | -1.35% |
| 12 Dec 2023 | 11.10 | 11.20 | 11.30 | 11.00 | 264105 | -0.89% |
| 11 Dec 2023 | 11.20 | 11.25 | 11.50 | 11.10 | 369710 | -0.88% |
| 08 Dec 2023 | 11.30 | 11.45 | 11.65 | 11.20 | 780653 | -0.44% |
| 07 Dec 2023 | 11.35 | 11.15 | 11.45 | 11.10 | 1008903 | 2.71% |
| 06 Dec 2023 | 11.05 | 10.95 | 11.30 | 10.90 | 667791 | 1.84% |
| 05 Dec 2023 | 10.85 | 10.60 | 11.15 | 10.45 | 1452391 | 2.36% |
| 04 Dec 2023 | 10.60 | 10.70 | 10.75 | 10.35 | 456736 | 1.44% |
| 01 Dec 2023 | 10.45 | 10.10 | 10.85 | 9.95 | 700492 | 2.96% |
| 30 Nov 2023 | 10.15 | 10.15 | 10.40 | 10.00 | 155347 | 1.00% |
| 29 Nov 2023 | 10.05 | 10.15 | 10.45 | 10.00 | 219626 | -0.99% |
| 28 Nov 2023 | 10.15 | 10.70 | 10.85 | 10.05 | 510135 | -3.79% |
| 24 Nov 2023 | 10.55 | 10.60 | 10.65 | 10.40 | 287585 | 0.48% |
| 23 Nov 2023 | 10.50 | 10.50 | 10.80 | 10.40 | 601421 | 0.96% |
| 22 Nov 2023 | 10.40 | 10.25 | 10.85 | 10.15 | 670621 | 2.46% |
| 21 Nov 2023 | 10.15 | 10.20 | 10.30 | 9.90 | 804232 | 2.53% |
| 20 Nov 2023 | 9.90 | 10.20 | 10.20 | 9.60 | 308839 | 0.00% |
| 17 Nov 2023 | 9.90 | 9.90 | 10.05 | 9.75 | 438715 | 0.00% |
| 16 Nov 2023 | 9.90 | 10.00 | 10.10 | 9.85 | 300654 | -1.00% |
| 15 Nov 2023 | 10.00 | 10.15 | 10.35 | 9.95 | 288372 | -0.50% |
| 13 Nov 2023 | 10.05 | 10.30 | 10.35 | 10.00 | 197978 | -0.50% |
| 12 Nov 2023 | 10.10 | 10.10 | 10.35 | 10.05 | 177866 | 0.50% |
| 10 Nov 2023 | 10.05 | 9.90 | 10.10 | 9.90 | 199012 | 1.01% |
| 09 Nov 2023 | 9.95 | 10.05 | 10.10 | 9.90 | 221247 | 0.00% |
| 08 Nov 2023 | 9.95 | 10.05 | 10.20 | 9.90 | 249296 | -1.00% |
| 07 Nov 2023 | 10.05 | 10.20 | 10.30 | 10.00 | 217811 | -1.47% |
| 06 Nov 2023 | 10.20 | 10.15 | 10.35 | 10.05 | 299588 | 0.99% |
| 03 Nov 2023 | 10.10 | 10.20 | 10.40 | 10.05 | 145997 | 0.00% |
| 02 Nov 2023 | 10.10 | 10.30 | 10.85 | 10.05 | 342759 | 0.50% |
| 01 Nov 2023 | 10.05 | 10.25 | 10.35 | 9.90 | 199897 | -0.99% |
| 31 Oct 2023 | 10.15 | 10.15 | 10.30 | 10.05 | 124923 | 1.00% |
| 30 Oct 2023 | 10.05 | 10.05 | 10.50 | 9.90 | 513220 | 3.08% |
| 27 Oct 2023 | 9.75 | 9.20 | 9.90 | 8.90 | 560396 | 11.43% |
| 26 Oct 2023 | 8.75 | 9.10 | 9.30 | 8.45 | 974734 | -6.42% |
| 25 Oct 2023 | 9.35 | 10.70 | 10.70 | 8.80 | 1004705 | -6.97% |
| 23 Oct 2023 | 10.05 | 11.90 | 11.90 | 10.00 | 757684 | -8.22% |
| 20 Oct 2023 | 10.95 | 10.90 | 11.25 | 10.75 | 343751 | 0.00% |
| 19 Oct 2023 | 10.95 | 11.45 | 11.45 | 10.70 | 434018 | -2.23% |
| 18 Oct 2023 | 11.20 | 11.55 | 11.95 | 10.65 | 1316674 | 0.00% |
| 17 Oct 2023 | 11.20 | 11.25 | 11.55 | 10.80 | 1989003 | 5.66% |
| 16 Oct 2023 | 10.60 | 9.70 | 10.75 | 9.70 | 1330606 | 12.17% |
| 13 Oct 2023 | 9.45 | 9.45 | 9.50 | 9.25 | 79762 | 1.07% |
| 12 Oct 2023 | 9.35 | 9.50 | 9.55 | 9.25 | 105334 | 0.00% |
| 11 Oct 2023 | 9.35 | 9.70 | 9.70 | 9.25 | 166346 | 0.00% |
| 10 Oct 2023 | 9.35 | 9.55 | 9.95 | 9.25 | 100154 | -2.09% |
| 09 Oct 2023 | 9.55 | 9.55 | 9.95 | 9.35 | 187892 | -3.05% |
| 06 Oct 2023 | 9.85 | 10.30 | 10.50 | 9.65 | 562363 | -1.50% |
| 05 Oct 2023 | 10.00 | 10.00 | 10.00 | 9.65 | 362417 | 4.71% |
| 04 Oct 2023 | 9.55 | 9.10 | 9.55 | 9.10 | 238591 | 4.95% |
| 03 Oct 2023 | 9.10 | 9.10 | 9.10 | 8.85 | 232175 | 4.60% |
| 29 Sep 2023 | 8.70 | 8.70 | 8.70 | 8.65 | 49716 | 1.75% |
| 28 Sep 2023 | 8.55 | 8.50 | 8.60 | 8.50 | 26619 | 0.59% |
| 27 Sep 2023 | 8.50 | 8.65 | 8.65 | 8.50 | 31772 | -1.73% |
| 26 Sep 2023 | 8.65 | 8.70 | 8.70 | 8.65 | 43921 | -1.14% |
| 25 Sep 2023 | 8.75 | 8.70 | 8.75 | 8.70 | 39587 | 0.00% |
| 22 Sep 2023 | 8.75 | 8.80 | 8.80 | 8.75 | 40513 | 1.16% |
| 21 Sep 2023 | 8.65 | 8.75 | 8.75 | 8.65 | 69161 | -1.14% |
| 20 Sep 2023 | 8.75 | 8.60 | 8.75 | 8.60 | 55487 | 0.00% |
| 18 Sep 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 63058 | 0.00% |
| 15 Sep 2023 | 8.75 | 8.85 | 8.85 | 8.75 | 117371 | -1.69% |
| 14 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 207789 | -1.66% |
| 13 Sep 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 33179 | -1.63% |
| 12 Sep 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 27492 | -1.60% |
| 11 Sep 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 71858 | -2.09% |
| 08 Sep 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 68525 | -2.05% |
| 07 Sep 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 35941 | -2.01% |
| 06 Sep 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 28399 | -1.97% |
| 05 Sep 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 36301 | -1.93% |
| 04 Sep 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 46458 | -1.90% |
| 01 Sep 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 27226 | -1.86% |
| 31 Aug 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 13873 | -1.83% |
| 30 Aug 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 39186 | -1.79% |
| 29 Aug 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 47119 | -1.76% |
| 28 Aug 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 88729 | -1.73% |
| 25 Aug 2023 | 11.55 | 11.65 | 11.95 | 11.15 | 1280503 | -0.86% |
| 24 Aug 2023 | 11.65 | 11.05 | 11.80 | 10.70 | 2153612 | 3.56% |
| 23 Aug 2023 | 11.25 | 11.30 | 11.30 | 10.55 | 1389504 | 4.17% |
| 22 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 179381 | 4.85% |
| 21 Aug 2023 | 10.30 | 10.00 | 10.30 | 9.85 | 1572178 | 4.57% |
| 18 Aug 2023 | 9.85 | 9.75 | 9.95 | 9.70 | 1147376 | -0.51% |
| 17 Aug 2023 | 9.90 | 9.95 | 9.95 | 9.80 | 549680 | 0.00% |
| 16 Aug 2023 | 9.90 | 10.00 | 10.00 | 9.80 | 143132 | 1.02% |
| 14 Aug 2023 | 9.80 | 9.95 | 9.95 | 9.75 | 244420 | -0.51% |
| 11 Aug 2023 | 9.85 | 10.00 | 10.00 | 9.70 | 141245 | 0.51% |
| 10 Aug 2023 | 9.80 | 9.90 | 10.00 | 9.70 | 199277 | -0.51% |
| 09 Aug 2023 | 9.85 | 10.10 | 10.10 | 9.70 | 352684 | -0.51% |
| 08 Aug 2023 | 9.90 | 9.95 | 9.95 | 9.70 | 172315 | 1.02% |
| 07 Aug 2023 | 9.80 | 10.15 | 10.20 | 9.70 | 347886 | -0.51% |
| 04 Aug 2023 | 9.85 | 10.05 | 10.05 | 9.75 | 167139 | 0.00% |
| 03 Aug 2023 | 9.85 | 9.80 | 10.10 | 9.80 | 337396 | 0.00% |
| 02 Aug 2023 | 9.85 | 10.00 | 10.00 | 9.75 | 398669 | -0.51% |
| 01 Aug 2023 | 9.90 | 9.75 | 10.00 | 9.65 | 620343 | 3.66% |
| 31 Jul 2023 | 9.55 | 9.55 | 9.55 | 9.20 | 354578 | 4.95% |
| 28 Jul 2023 | 9.10 | 9.30 | 9.45 | 9.05 | 167207 | -1.62% |
| 27 Jul 2023 | 9.25 | 9.30 | 9.50 | 9.00 | 169197 | 0.54% |
| 26 Jul 2023 | 9.20 | 9.20 | 9.35 | 9.05 | 275160 | 2.22% |
| 25 Jul 2023 | 9.00 | 8.95 | 9.15 | 8.60 | 156978 | 0.56% |
| 24 Jul 2023 | 8.95 | 9.20 | 9.20 | 8.75 | 261093 | -0.56% |
| 21 Jul 2023 | 9.00 | 8.95 | 9.30 | 8.85 | 210835 | 0.56% |
| 20 Jul 2023 | 8.95 | 9.10 | 9.25 | 8.90 | 93137 | -0.56% |
| 19 Jul 2023 | 9.00 | 9.20 | 9.20 | 8.85 | 131070 | 0.56% |
| 18 Jul 2023 | 8.95 | 9.05 | 9.30 | 8.80 | 113914 | -1.10% |
| 17 Jul 2023 | 9.05 | 9.30 | 9.35 | 9.00 | 105136 | 0.00% |
| 14 Jul 2023 | 9.05 | 9.25 | 9.25 | 8.95 | 131656 | 0.56% |
| 13 Jul 2023 | 9.00 | 9.10 | 9.25 | 8.90 | 178601 | -1.10% |
| 12 Jul 2023 | 9.10 | 9.15 | 9.40 | 9.10 | 101971 | -0.55% |
| 11 Jul 2023 | 9.15 | 9.25 | 9.40 | 9.10 | 130996 | -1.08% |
| 10 Jul 2023 | 9.25 | 9.20 | 9.40 | 9.10 | 105858 | 0.54% |
| 07 Jul 2023 | 9.20 | 9.25 | 9.45 | 9.00 | 144682 | -0.54% |
| 06 Jul 2023 | 9.25 | 9.25 | 9.35 | 8.90 | 195159 | 0.00% |
| 05 Jul 2023 | 9.25 | 9.25 | 9.45 | 9.05 | 142099 | 0.00% |
| 04 Jul 2023 | 9.25 | 9.70 | 9.75 | 9.05 | 188339 | -2.63% |
| 03 Jul 2023 | 9.50 | 9.90 | 9.95 | 9.45 | 194576 | -4.04% |
| 30 Jun 2023 | 9.90 | 9.75 | 10.25 | 9.45 | 875055 | 1.54% |
| 28 Jun 2023 | 9.75 | 9.80 | 10.20 | 9.70 | 390158 | -0.51% |
| 27 Jun 2023 | 9.80 | 9.45 | 10.80 | 9.45 | 563855 | 4.26% |
| 26 Jun 2023 | 9.40 | 9.65 | 9.65 | 9.35 | 195656 | -0.53% |
| 23 Jun 2023 | 9.45 | 9.60 | 9.70 | 9.25 | 259271 | -1.05% |
| 22 Jun 2023 | 9.55 | 9.70 | 9.75 | 9.45 | 403759 | 0.00% |
| 21 Jun 2023 | 9.55 | 9.80 | 9.80 | 9.45 | 486379 | 0.53% |
| 20 Jun 2023 | 9.50 | 9.55 | 9.65 | 9.40 | 274482 | -0.52% |
| 19 Jun 2023 | 9.55 | 9.55 | 9.95 | 9.45 | 416494 | 0.53% |
| 16 Jun 2023 | 9.50 | 9.60 | 9.75 | 9.30 | 422381 | 0.00% |
| 15 Jun 2023 | 9.50 | 9.75 | 9.80 | 9.40 | 738732 | -1.04% |
| 14 Jun 2023 | 9.60 | 9.30 | 9.70 | 9.15 | 1364748 | 4.92% |
| 13 Jun 2023 | 9.15 | 9.20 | 9.40 | 8.95 | 455904 | 1.10% |
| 12 Jun 2023 | 9.05 | 8.85 | 9.15 | 8.85 | 413011 | 0.56% |
| 09 Jun 2023 | 9.00 | 9.00 | 9.15 | 8.80 | 547755 | 1.12% |
| 08 Jun 2023 | 8.90 | 9.00 | 9.05 | 8.75 | 337786 | -0.56% |
| 07 Jun 2023 | 8.95 | 9.05 | 9.05 | 8.80 | 414900 | 1.13% |
| 06 Jun 2023 | 8.85 | 8.85 | 9.05 | 8.80 | 414062 | 1.14% |
| 05 Jun 2023 | 8.75 | 8.40 | 8.90 | 8.35 | 432683 | 4.79% |
| 02 Jun 2023 | 8.35 | 8.50 | 8.70 | 8.35 | 119705 | -2.34% |
| 01 Jun 2023 | 8.55 | 8.50 | 8.70 | 8.40 | 260953 | 0.00% |
| 31 May 2023 | 8.55 | 8.50 | 8.70 | 8.15 | 250918 | 3.01% |
| 30 May 2023 | 8.30 | 8.55 | 8.55 | 8.30 | 113925 | -0.60% |
| 29 May 2023 | 8.35 | 8.35 | 8.65 | 8.30 | 169258 | 0.00% |
| 26 May 2023 | 8.35 | 8.60 | 8.60 | 7.90 | 355223 | -0.60% |
| 25 May 2023 | 8.40 | 8.45 | 8.55 | 8.30 | 362208 | 0.00% |
| 24 May 2023 | 8.40 | 8.50 | 8.55 | 8.35 | 601310 | -1.18% |
| 23 May 2023 | 8.50 | 8.30 | 8.60 | 8.30 | 231336 | 1.19% |
| 22 May 2023 | 8.40 | 8.60 | 8.75 | 8.30 | 135304 | -2.33% |
| 19 May 2023 | 8.60 | 8.70 | 8.75 | 8.45 | 95375 | 0.58% |
| 18 May 2023 | 8.55 | 8.60 | 8.90 | 8.55 | 405131 | 0.00% |
| 17 May 2023 | 8.55 | 8.55 | 8.65 | 8.50 | 209585 | 0.59% |
| 16 May 2023 | 8.50 | 8.75 | 8.85 | 8.40 | 255404 | -1.16% |
| 15 May 2023 | 8.60 | 8.60 | 8.80 | 8.35 | 258196 | 0.00% |
| 12 May 2023 | 8.60 | 8.70 | 9.00 | 8.55 | 348462 | -1.71% |
| 11 May 2023 | 8.75 | 9.00 | 9.00 | 8.60 | 488058 | -1.13% |
| 10 May 2023 | 8.85 | 8.90 | 9.35 | 8.80 | 1231827 | -0.56% |
| 09 May 2023 | 8.90 | 8.25 | 9.40 | 8.00 | 1791923 | 8.54% |
| 08 May 2023 | 8.20 | 8.25 | 8.55 | 8.05 | 440896 | 0.00% |
| 05 May 2023 | 8.20 | 8.10 | 8.75 | 8.00 | 1034087 | 1.23% |
| 04 May 2023 | 8.10 | 7.75 | 8.55 | 7.65 | 2785750 | 8.72% |
| 03 May 2023 | 7.45 | 7.05 | 7.75 | 7.00 | 716975 | 5.67% |
| 02 May 2023 | 7.05 | 7.00 | 7.20 | 6.95 | 152609 | 0.71% |
| 28 Apr 2023 | 7.00 | 7.05 | 7.25 | 6.85 | 341082 | 0.00% |
| 27 Apr 2023 | 7.00 | 6.95 | 7.05 | 6.95 | 171829 | 0.72% |
| 26 Apr 2023 | 6.95 | 6.80 | 7.15 | 6.75 | 187890 | 2.21% |
| 25 Apr 2023 | 6.80 | 7.00 | 7.00 | 6.75 | 119042 | -1.45% |
| 24 Apr 2023 | 6.90 | 6.90 | 7.00 | 6.80 | 143988 | 0.73% |
| 21 Apr 2023 | 6.85 | 6.95 | 6.95 | 6.80 | 76961 | -0.72% |
| 20 Apr 2023 | 6.90 | 6.85 | 7.05 | 6.85 | 112022 | -0.72% |
| 19 Apr 2023 | 6.95 | 6.95 | 7.00 | 6.85 | 56764 | 0.00% |
| 18 Apr 2023 | 6.95 | 7.00 | 7.15 | 6.90 | 117261 | 0.00% |
| 17 Apr 2023 | 6.95 | 7.15 | 7.15 | 6.85 | 98627 | -0.71% |
| 13 Apr 2023 | 7.00 | 7.05 | 7.15 | 6.90 | 59694 | 0.72% |
| 12 Apr 2023 | 6.95 | 7.10 | 7.10 | 6.90 | 67030 | 0.00% |
| 11 Apr 2023 | 6.95 | 6.95 | 7.00 | 6.85 | 83794 | 2.21% |
| 10 Apr 2023 | 6.80 | 7.00 | 7.15 | 6.60 | 119293 | -2.16% |
| 06 Apr 2023 | 6.95 | 7.15 | 7.25 | 6.65 | 122262 | -0.71% |
| 05 Apr 2023 | 7.00 | 6.90 | 7.05 | 6.30 | 210269 | 4.48% |
| 03 Apr 2023 | 6.70 | 6.40 | 6.90 | 6.20 | 288405 | 8.94% |
| 31 Mar 2023 | 6.15 | 6.30 | 6.70 | 6.00 | 341883 | -0.81% |
| 29 Mar 2023 | 6.20 | 6.05 | 6.45 | 6.05 | 363936 | 2.48% |
| 28 Mar 2023 | 6.05 | 6.05 | 6.30 | 6.00 | 449485 | -2.42% |
| 27 Mar 2023 | 6.20 | 6.60 | 6.70 | 6.05 | 159344 | -3.88% |
| 24 Mar 2023 | 6.45 | 6.30 | 7.05 | 6.15 | 446928 | 2.38% |
| 23 Mar 2023 | 6.30 | 6.50 | 6.55 | 6.10 | 308650 | -3.08% |
| 22 Mar 2023 | 6.50 | 6.40 | 6.65 | 6.40 | 168448 | 0.00% |
| 21 Mar 2023 | 6.50 | 6.70 | 6.70 | 6.35 | 709849 | -0.76% |
| 20 Mar 2023 | 6.55 | 6.70 | 6.85 | 6.45 | 496696 | -1.50% |
| 17 Mar 2023 | 6.65 | 6.65 | 6.90 | 6.60 | 167360 | 0.00% |
| 16 Mar 2023 | 6.65 | 6.75 | 6.75 | 6.55 | 237598 | -1.48% |
| 15 Mar 2023 | 6.75 | 6.95 | 6.95 | 6.75 | 165813 | -1.46% |
| 14 Mar 2023 | 6.85 | 6.85 | 6.95 | 6.80 | 135740 | 0.00% |
| 13 Mar 2023 | 6.85 | 7.00 | 7.00 | 6.85 | 260810 | -2.14% |
| 10 Mar 2023 | 7.00 | 7.00 | 7.10 | 6.95 | 77873 | 0.00% |
| 09 Mar 2023 | 7.00 | 7.00 | 7.10 | 6.90 | 74975 | 0.00% |
| 08 Mar 2023 | 7.00 | 7.05 | 7.15 | 7.00 | 246034 | -0.71% |
| 06 Mar 2023 | 7.05 | 7.10 | 7.20 | 6.75 | 173471 | -0.70% |
| 03 Mar 2023 | 7.10 | 7.10 | 7.25 | 7.10 | 241537 | 0.71% |
| 02 Mar 2023 | 7.05 | 7.20 | 7.20 | 6.95 | 69340 | -0.70% |
| 01 Mar 2023 | 7.10 | 7.00 | 7.30 | 6.95 | 169513 | 1.43% |
| 28 Feb 2023 | 7.00 | 7.05 | 7.15 | 6.95 | 169812 | -2.10% |
| 27 Feb 2023 | 7.15 | 7.20 | 7.30 | 7.05 | 127043 | -1.38% |
| 24 Feb 2023 | 7.25 | 7.15 | 7.35 | 7.10 | 119056 | 2.11% |
| 23 Feb 2023 | 7.10 | 7.45 | 7.45 | 7.00 | 116768 | -2.07% |
| 22 Feb 2023 | 7.25 | 7.25 | 7.40 | 7.15 | 194305 | -0.68% |
| 21 Feb 2023 | 7.30 | 7.45 | 7.55 | 7.20 | 167500 | -2.67% |
| 20 Feb 2023 | 7.50 | 7.50 | 7.75 | 7.40 | 112110 | 0.00% |
| 17 Feb 2023 | 7.50 | 7.65 | 7.65 | 7.50 | 71313 | -0.66% |
| 16 Feb 2023 | 7.55 | 7.65 | 7.85 | 7.55 | 117805 | -1.31% |
| 15 Feb 2023 | 7.65 | 7.65 | 7.80 | 7.55 | 70616 | 0.00% |
| 14 Feb 2023 | 7.65 | 7.75 | 7.75 | 7.50 | 109260 | 1.32% |
| 13 Feb 2023 | 7.55 | 7.85 | 7.85 | 7.45 | 170933 | -2.58% |
| 10 Feb 2023 | 7.75 | 7.70 | 7.85 | 7.45 | 473854 | 1.97% |
| 09 Feb 2023 | 7.60 | 7.55 | 7.80 | 7.55 | 236212 | -1.30% |
| 08 Feb 2023 | 7.70 | 7.70 | 7.90 | 7.65 | 233256 | -1.28% |
| 07 Feb 2023 | 7.80 | 7.75 | 7.90 | 7.75 | 156862 | 0.65% |
| 06 Feb 2023 | 7.75 | 7.90 | 8.00 | 7.70 | 203425 | -1.27% |
| 03 Feb 2023 | 7.85 | 8.00 | 8.25 | 7.70 | 223439 | 0.64% |
| 02 Feb 2023 | 7.80 | 7.95 | 8.10 | 7.80 | 259565 | -1.89% |
| 01 Feb 2023 | 7.95 | 8.10 | 8.15 | 7.85 | 273027 | 0.63% |
| 31 Jan 2023 | 7.90 | 8.05 | 8.05 | 7.85 | 207241 | -0.63% |
| 30 Jan 2023 | 7.95 | 7.90 | 8.20 | 7.80 | 183706 | -1.24% |
| 27 Jan 2023 | 8.05 | 8.35 | 8.35 | 7.60 | 302406 | -1.83% |
| 25 Jan 2023 | 8.20 | 8.30 | 8.35 | 8.15 | 227036 | -0.61% |
| 24 Jan 2023 | 8.25 | 8.40 | 8.40 | 8.25 | 334685 | -0.60% |
| 23 Jan 2023 | 8.30 | 8.50 | 8.60 | 8.20 | 721223 | 2.47% |
| 20 Jan 2023 | 8.10 | 8.10 | 8.20 | 8.05 | 128190 | 0.00% |
| 19 Jan 2023 | 8.10 | 8.20 | 8.30 | 8.05 | 418975 | -1.22% |
| 18 Jan 2023 | 8.20 | 8.20 | 8.40 | 8.10 | 281409 | 0.00% |
| 17 Jan 2023 | 8.20 | 8.10 | 8.55 | 8.10 | 340070 | -0.61% |
| 16 Jan 2023 | 8.25 | 8.15 | 8.40 | 8.10 | 263999 | 1.23% |
| 13 Jan 2023 | 8.15 | 8.10 | 8.35 | 8.10 | 229622 | 0.00% |
| 12 Jan 2023 | 8.15 | 8.20 | 8.30 | 8.10 | 112099 | -0.61% |
| 11 Jan 2023 | 8.20 | 8.30 | 8.45 | 8.15 | 162380 | -1.20% |
| 10 Jan 2023 | 8.30 | 8.35 | 8.45 | 8.10 | 164471 | 1.22% |
| 09 Jan 2023 | 8.20 | 8.60 | 8.65 | 8.10 | 235522 | -2.96% |
| 06 Jan 2023 | 8.45 | 8.10 | 9.45 | 8.00 | 653712 | 4.97% |
| 05 Jan 2023 | 8.05 | 8.25 | 8.30 | 8.00 | 219183 | -2.42% |
| 04 Jan 2023 | 8.25 | 8.30 | 8.50 | 8.20 | 220454 | -1.20% |
| 03 Jan 2023 | 8.35 | 8.45 | 8.75 | 8.30 | 373789 | -0.60% |
| 02 Jan 2023 | 8.40 | 8.30 | 8.60 | 8.15 | 352077 | 2.44% |
| 30 Dec 2022 | 8.20 | 8.10 | 8.35 | 8.05 | 273980 | 2.50% |
| 29 Dec 2022 | 8.00 | 7.90 | 8.10 | 7.90 | 141321 | 0.00% |
| 28 Dec 2022 | 8.00 | 8.10 | 8.40 | 7.95 | 229476 | -1.84% |
| 27 Dec 2022 | 8.15 | 8.20 | 8.50 | 8.10 | 235662 | -1.21% |
| 26 Dec 2022 | 8.25 | 7.80 | 8.40 | 7.75 | 396497 | 6.45% |
| 23 Dec 2022 | 7.75 | 8.00 | 8.00 | 7.70 | 377770 | -4.32% |
| 22 Dec 2022 | 8.10 | 8.60 | 8.65 | 8.00 | 357358 | -3.57% |
| 21 Dec 2022 | 8.40 | 8.90 | 9.15 | 8.20 | 694659 | -4.55% |
| 20 Dec 2022 | 8.80 | 9.15 | 9.30 | 8.65 | 833387 | -3.30% |
| 19 Dec 2022 | 9.10 | 8.05 | 9.25 | 8.05 | 2966407 | 13.04% |
| 16 Dec 2022 | 8.05 | 8.00 | 8.10 | 7.95 | 161654 | 0.63% |
| 15 Dec 2022 | 8.00 | 8.05 | 8.40 | 8.00 | 346809 | 0.00% |
| 14 Dec 2022 | 8.00 | 7.90 | 8.10 | 7.90 | 153450 | 0.63% |
| 13 Dec 2022 | 7.95 | 8.05 | 8.10 | 7.90 | 296486 | 0.00% |
| 12 Dec 2022 | 7.95 | 8.05 | 8.05 | 7.90 | 72401 | -0.62% |
| 09 Dec 2022 | 8.00 | 8.10 | 8.20 | 7.90 | 178549 | -1.23% |
| 08 Dec 2022 | 8.10 | 8.20 | 8.20 | 8.05 | 108512 | -0.61% |
| 07 Dec 2022 | 8.15 | 8.15 | 8.25 | 8.05 | 188750 | 0.00% |
| 06 Dec 2022 | 8.15 | 8.25 | 8.35 | 8.15 | 160883 | 0.00% |
| 05 Dec 2022 | 8.15 | 8.15 | 8.40 | 8.00 | 374534 | 0.00% |
| 02 Dec 2022 | 8.15 | 8.40 | 8.40 | 8.10 | 128767 | -0.61% |
| 01 Dec 2022 | 8.20 | 8.35 | 8.35 | 8.05 | 251270 | -1.20% |
| 30 Nov 2022 | 8.30 | 8.10 | 8.50 | 8.00 | 642423 | 3.11% |
| 29 Nov 2022 | 8.05 | 7.95 | 8.10 | 7.90 | 155065 | 1.90% |
| 28 Nov 2022 | 7.90 | 8.10 | 8.10 | 7.80 | 193098 | -0.63% |
| 25 Nov 2022 | 7.95 | 7.80 | 8.40 | 7.70 | 583320 | 3.25% |
| 24 Nov 2022 | 7.70 | 7.75 | 7.80 | 7.65 | 268455 | 0.00% |
| 23 Nov 2022 | 7.70 | 7.70 | 7.80 | 7.65 | 126574 | 0.00% |
| 22 Nov 2022 | 7.70 | 7.70 | 7.80 | 7.70 | 101759 | -0.65% |
| 21 Nov 2022 | 7.75 | 7.70 | 7.80 | 7.60 | 252586 | 0.00% |
| 18 Nov 2022 | 7.75 | 8.00 | 8.00 | 7.70 | 266455 | -1.90% |
| 17 Nov 2022 | 7.90 | 7.85 | 8.00 | 7.75 | 279058 | 1.28% |
| 16 Nov 2022 | 7.80 | 7.90 | 7.90 | 7.75 | 178916 | -0.64% |
| 15 Nov 2022 | 7.85 | 7.90 | 7.95 | 7.80 | 104228 | -0.63% |
| 14 Nov 2022 | 7.90 | 7.90 | 8.00 | 7.85 | 250123 | 0.00% |
| 11 Nov 2022 | 7.90 | 7.95 | 8.05 | 7.85 | 215106 | -0.63% |
| 10 Nov 2022 | 7.95 | 7.90 | 8.05 | 7.85 | 91050 | 0.00% |
| 09 Nov 2022 | 7.95 | 8.05 | 8.05 | 7.95 | 163914 | -1.24% |
| 07 Nov 2022 | 8.05 | 7.95 | 8.15 | 7.90 | 346974 | 1.90% |
| 04 Nov 2022 | 7.90 | 8.00 | 8.05 | 7.85 | 231882 | -0.63% |
| 03 Nov 2022 | 7.95 | 8.10 | 8.20 | 7.85 | 242373 | -1.24% |
| 02 Nov 2022 | 8.05 | 7.85 | 8.40 | 7.70 | 512354 | 3.87% |
| 01 Nov 2022 | 7.75 | 7.75 | 7.90 | 7.75 | 282819 | 0.00% |
| 31 Oct 2022 | 7.75 | 7.80 | 7.90 | 7.75 | 158736 | -0.64% |
| 28 Oct 2022 | 7.80 | 7.80 | 7.90 | 7.75 | 153362 | 0.00% |
| 27 Oct 2022 | 7.80 | 7.95 | 7.95 | 7.80 | 83930 | 0.00% |
| 25 Oct 2022 | 7.80 | 7.95 | 7.95 | 7.75 | 192658 | -0.64% |
| 24 Oct 2022 | 7.85 | 8.00 | 8.00 | 7.80 | 55101 | 0.64% |
| 21 Oct 2022 | 7.80 | 7.80 | 8.05 | 7.75 | 174545 | 0.00% |
| 20 Oct 2022 | 7.80 | 7.95 | 7.95 | 7.70 | 190733 | 0.00% |
| 19 Oct 2022 | 7.80 | 7.80 | 7.95 | 7.75 | 227333 | 0.00% |
| 18 Oct 2022 | 7.80 | 7.85 | 8.00 | 7.75 | 132538 | -0.64% |
| 17 Oct 2022 | 7.85 | 7.90 | 8.05 | 7.75 | 214102 | 0.00% |
| 14 Oct 2022 | 7.85 | 8.00 | 8.05 | 7.80 | 109737 | -0.63% |
| 13 Oct 2022 | 7.90 | 8.00 | 8.10 | 7.85 | 76616 | -0.63% |
| 12 Oct 2022 | 7.95 | 7.90 | 8.10 | 7.90 | 127049 | -0.62% |
| 11 Oct 2022 | 8.00 | 8.10 | 8.15 | 7.90 | 232209 | -0.62% |
| 10 Oct 2022 | 8.05 | 8.05 | 8.15 | 8.00 | 89913 | 0.00% |
| 07 Oct 2022 | 8.05 | 8.00 | 8.15 | 8.00 | 132669 | 0.63% |
| 06 Oct 2022 | 8.00 | 8.05 | 8.25 | 7.95 | 215538 | -0.62% |
| 04 Oct 2022 | 8.05 | 7.95 | 8.20 | 7.95 | 141973 | 1.26% |
| 03 Oct 2022 | 7.95 | 8.20 | 8.30 | 7.95 | 149270 | -1.24% |
| 30 Sep 2022 | 8.05 | 8.15 | 8.20 | 7.90 | 168646 | 0.00% |
| 29 Sep 2022 | 8.05 | 8.30 | 8.30 | 8.00 | 84062 | 0.63% |
| 28 Sep 2022 | 8.00 | 7.95 | 8.20 | 7.80 | 202425 | 1.91% |
| 27 Sep 2022 | 7.85 | 8.00 | 8.25 | 7.75 | 200382 | -2.48% |
| 26 Sep 2022 | 8.05 | 8.40 | 8.45 | 8.05 | 293911 | -4.17% |
| 23 Sep 2022 | 8.40 | 8.60 | 8.70 | 8.35 | 306039 | -2.33% |
| 22 Sep 2022 | 8.60 | 8.45 | 8.70 | 8.40 | 231968 | 0.58% |
| 21 Sep 2022 | 8.55 | 8.80 | 8.85 | 8.55 | 176122 | -2.29% |
| 20 Sep 2022 | 8.75 | 8.90 | 9.00 | 8.70 | 322291 | 0.57% |
| 19 Sep 2022 | 8.70 | 8.90 | 8.90 | 8.65 | 241262 | -1.14% |
| 16 Sep 2022 | 8.80 | 8.90 | 9.00 | 8.70 | 248263 | -1.68% |
| 15 Sep 2022 | 8.95 | 9.00 | 9.20 | 8.85 | 416579 | -0.56% |
| 14 Sep 2022 | 9.00 | 9.00 | 9.05 | 8.85 | 361446 | -0.55% |
| 13 Sep 2022 | 9.05 | 9.15 | 9.25 | 8.80 | 389673 | 0.00% |
| 12 Sep 2022 | 9.05 | 9.20 | 9.20 | 9.00 | 444773 | 0.00% |
| 09 Sep 2022 | 9.05 | 9.30 | 9.30 | 8.95 | 395488 | -0.55% |
| 08 Sep 2022 | 9.10 | 9.35 | 9.40 | 9.00 | 462660 | -1.62% |
| 07 Sep 2022 | 9.25 | 8.75 | 9.55 | 8.75 | 833534 | 3.35% |
| 06 Sep 2022 | 8.95 | 9.20 | 9.20 | 8.80 | 257311 | -0.56% |
| 05 Sep 2022 | 9.00 | 9.05 | 9.20 | 8.80 | 544660 | 2.86% |
| 02 Sep 2022 | 8.75 | 9.15 | 9.15 | 8.55 | 518205 | -1.69% |
| 01 Sep 2022 | 8.90 | 8.85 | 8.95 | 8.75 | 327169 | 1.14% |
| 30 Aug 2022 | 8.80 | 8.70 | 9.05 | 8.70 | 567007 | 2.33% |
| 29 Aug 2022 | 8.60 | 8.70 | 8.80 | 8.35 | 382138 | -3.91% |
| 26 Aug 2022 | 8.95 | 9.00 | 9.15 | 8.70 | 335234 | 1.13% |
| 25 Aug 2022 | 8.85 | 8.80 | 9.30 | 8.75 | 491880 | 0.57% |
| 24 Aug 2022 | 8.80 | 8.50 | 9.05 | 8.50 | 506775 | 1.73% |
| 23 Aug 2022 | 8.65 | 8.35 | 8.80 | 8.35 | 318701 | -1.14% |
| 22 Aug 2022 | 8.75 | 9.00 | 9.05 | 8.70 | 396966 | -1.69% |
| 19 Aug 2022 | 8.90 | 9.10 | 9.10 | 8.65 | 740935 | -1.66% |
| 18 Aug 2022 | 9.05 | 8.25 | 9.50 | 8.10 | 3621875 | 11.04% |
| 17 Aug 2022 | 8.15 | 8.10 | 8.35 | 8.10 | 343486 | 0.62% |
| 16 Aug 2022 | 8.10 | 8.10 | 8.40 | 8.00 | 431084 | 0.00% |
| 12 Aug 2022 | 8.10 | 8.00 | 8.20 | 8.00 | 149054 | 0.00% |
| 11 Aug 2022 | 8.10 | 8.30 | 8.30 | 8.05 | 194338 | 0.00% |
| 10 Aug 2022 | 8.10 | 8.30 | 8.35 | 8.05 | 124504 | -0.61% |
| 08 Aug 2022 | 8.15 | 8.15 | 8.40 | 7.90 | 605788 | 1.24% |
| 05 Aug 2022 | 8.05 | 7.90 | 8.40 | 7.90 | 861488 | 1.26% |
| 04 Aug 2022 | 7.95 | 8.10 | 8.10 | 7.80 | 390902 | 0.00% |
| 03 Aug 2022 | 7.95 | 8.05 | 8.15 | 7.85 | 386930 | -1.24% |
| 02 Aug 2022 | 8.05 | 7.95 | 8.40 | 7.85 | 457413 | 1.90% |
| 01 Aug 2022 | 7.90 | 7.80 | 8.05 | 7.80 | 263665 | 1.28% |
| 29 Jul 2022 | 7.80 | 7.85 | 8.10 | 7.70 | 350014 | 1.30% |
| 28 Jul 2022 | 7.70 | 7.80 | 8.00 | 7.65 | 186857 | -0.65% |
| 27 Jul 2022 | 7.75 | 7.90 | 7.90 | 7.70 | 173348 | 0.00% |
| 26 Jul 2022 | 7.75 | 7.95 | 7.95 | 7.70 | 176651 | -0.64% |
| 25 Jul 2022 | 7.80 | 8.00 | 8.05 | 7.70 | 424187 | -2.50% |
| 22 Jul 2022 | 8.00 | 8.20 | 8.20 | 7.90 | 121213 | 0.00% |
| 21 Jul 2022 | 8.00 | 8.05 | 8.30 | 7.90 | 233087 | -0.62% |
| 20 Jul 2022 | 8.05 | 7.95 | 8.25 | 7.85 | 326482 | 1.90% |
| 19 Jul 2022 | 7.90 | 7.95 | 8.15 | 7.80 | 248521 | 0.64% |
| 18 Jul 2022 | 7.85 | 7.90 | 7.90 | 7.70 | 111821 | 0.00% |
| 15 Jul 2022 | 7.85 | 7.95 | 7.95 | 7.65 | 130635 | 0.00% |
| 14 Jul 2022 | 7.85 | 8.05 | 8.05 | 7.80 | 107222 | -1.26% |
| 13 Jul 2022 | 7.95 | 8.10 | 8.10 | 7.90 | 122823 | 0.00% |
| 12 Jul 2022 | 7.95 | 7.80 | 8.05 | 7.80 | 160451 | 0.00% |
| 11 Jul 2022 | 7.95 | 7.95 | 8.15 | 7.80 | 106629 | 0.00% |
| 08 Jul 2022 | 7.95 | 8.50 | 8.50 | 7.90 | 184200 | 0.63% |
| 07 Jul 2022 | 7.90 | 8.10 | 8.20 | 7.80 | 151610 | 0.00% |
| 06 Jul 2022 | 7.90 | 8.15 | 8.25 | 7.85 | 147869 | 0.00% |
| 05 Jul 2022 | 7.90 | 7.60 | 8.35 | 7.60 | 455923 | 3.95% |
| 04 Jul 2022 | 7.60 | 7.90 | 7.90 | 7.55 | 164366 | -1.30% |
| 01 Jul 2022 | 7.70 | 7.80 | 7.90 | 7.70 | 144947 | -0.65% |
| 30 Jun 2022 | 7.75 | 7.75 | 7.95 | 7.65 | 222768 | 0.00% |
| 29 Jun 2022 | 7.75 | 7.75 | 7.95 | 7.75 | 240614 | -1.90% |
| 28 Jun 2022 | 7.90 | 8.10 | 8.10 | 7.85 | 187608 | -2.47% |
| 27 Jun 2022 | 8.10 | 8.05 | 8.50 | 8.05 | 283009 | -0.61% |
| 24 Jun 2022 | 8.15 | 8.10 | 8.25 | 7.90 | 413574 | 1.88% |
| 23 Jun 2022 | 8.00 | 7.85 | 8.15 | 7.60 | 499850 | 3.90% |
| 22 Jun 2022 | 7.70 | 7.90 | 7.95 | 7.50 | 435657 | 0.00% |
| 21 Jun 2022 | 7.70 | 7.45 | 8.00 | 7.45 | 303924 | 3.36% |
| 20 Jun 2022 | 7.45 | 8.05 | 8.05 | 7.20 | 346677 | -5.10% |
| 17 Jun 2022 | 7.85 | 8.20 | 8.35 | 7.55 | 410116 | -4.27% |
| 16 Jun 2022 | 8.20 | 8.50 | 8.50 | 8.00 | 285401 | 0.00% |
| 15 Jun 2022 | 8.20 | 8.35 | 8.40 | 8.05 | 156229 | -0.61% |
| 14 Jun 2022 | 8.25 | 8.30 | 8.85 | 7.25 | 421921 | -2.94% |
| 13 Jun 2022 | 8.50 | 8.95 | 8.95 | 8.20 | 344839 | -2.30% |
| 10 Jun 2022 | 8.70 | 8.25 | 9.80 | 8.15 | 712662 | 5.45% |
| 09 Jun 2022 | 8.25 | 8.05 | 8.45 | 8.05 | 135725 | 1.23% |
| 08 Jun 2022 | 8.15 | 8.25 | 8.40 | 8.05 | 171318 | -1.21% |
| 07 Jun 2022 | 8.25 | 8.40 | 8.50 | 8.10 | 281307 | -1.20% |
| 06 Jun 2022 | 8.35 | 8.45 | 8.55 | 8.10 | 198210 | -1.18% |
| 03 Jun 2022 | 8.45 | 8.80 | 8.80 | 8.40 | 233789 | -1.74% |
| 02 Jun 2022 | 8.60 | 8.70 | 8.85 | 8.50 | 252555 | 0.00% |
| 01 Jun 2022 | 8.60 | 8.85 | 8.95 | 8.40 | 316263 | -1.71% |
| 31 May 2022 | 8.75 | 8.70 | 8.85 | 8.55 | 172551 | 1.74% |
| 30 May 2022 | 8.60 | 8.60 | 8.95 | 8.55 | 189460 | 0.58% |
| 27 May 2022 | 8.55 | 8.90 | 8.95 | 8.50 | 136618 | -0.58% |
| 26 May 2022 | 8.60 | 8.45 | 9.00 | 8.00 | 460412 | 1.78% |
| 25 May 2022 | 8.45 | 8.80 | 9.00 | 8.30 | 272800 | -3.98% |
| 24 May 2022 | 8.80 | 8.85 | 9.20 | 8.60 | 245723 | -1.68% |
| 23 May 2022 | 8.95 | 9.15 | 9.40 | 8.85 | 740564 | -7.73% |
| 20 May 2022 | 9.70 | 9.55 | 9.75 | 9.40 | 490098 | 2.65% |
| 19 May 2022 | 9.45 | 9.20 | 9.80 | 8.55 | 598131 | 2.72% |
| 18 May 2022 | 9.20 | 9.70 | 9.70 | 9.00 | 391217 | -2.13% |
| 17 May 2022 | 9.40 | 9.30 | 10.20 | 9.10 | 607948 | 0.53% |
| 16 May 2022 | 9.35 | 8.65 | 9.50 | 8.65 | 547491 | 8.09% |
| 13 May 2022 | 8.65 | 8.70 | 9.10 | 8.25 | 526321 | 2.98% |
| 12 May 2022 | 8.40 | 8.00 | 8.85 | 7.65 | 942921 | 4.35% |
| 11 May 2022 | 8.05 | 8.55 | 8.70 | 7.95 | 448879 | -5.85% |
| 10 May 2022 | 8.55 | 8.60 | 8.85 | 8.50 | 152575 | -0.58% |
| 09 May 2022 | 8.60 | 8.65 | 8.85 | 8.45 | 199641 | -0.58% |
| 06 May 2022 | 8.65 | 8.65 | 8.90 | 8.45 | 398397 | -2.81% |
| 05 May 2022 | 8.90 | 8.80 | 9.00 | 8.80 | 138052 | 1.71% |
| 04 May 2022 | 8.75 | 9.25 | 9.25 | 8.65 | 543809 | -2.78% |
| 02 May 2022 | 9.00 | 9.25 | 9.70 | 8.90 | 345662 | -4.26% |
| 29 Apr 2022 | 9.40 | 9.65 | 9.85 | 9.25 | 373557 | -0.53% |
| 28 Apr 2022 | 9.45 | 9.35 | 9.70 | 9.10 | 400961 | 2.16% |
| 27 Apr 2022 | 9.25 | 9.25 | 9.50 | 9.20 | 264205 | -2.12% |
| 26 Apr 2022 | 9.45 | 9.65 | 9.80 | 9.25 | 487493 | -1.56% |
| 25 Apr 2022 | 9.60 | 9.55 | 9.80 | 9.40 | 414950 | -2.54% |
| 22 Apr 2022 | 9.85 | 10.05 | 10.05 | 9.75 | 457968 | 0.00% |
| 21 Apr 2022 | 9.85 | 10.00 | 10.30 | 9.60 | 734935 | 0.51% |
| 20 Apr 2022 | 9.80 | 10.10 | 10.20 | 9.75 | 237206 | -2.49% |
| 19 Apr 2022 | 10.05 | 9.85 | 10.40 | 9.70 | 622972 | 2.55% |
| 18 Apr 2022 | 9.80 | 9.80 | 10.05 | 9.55 | 417518 | -2.97% |
| 13 Apr 2022 | 10.10 | 10.05 | 10.35 | 9.90 | 304587 | 0.50% |
| 12 Apr 2022 | 10.05 | 10.15 | 10.15 | 9.90 | 385282 | -0.50% |
| 11 Apr 2022 | 10.10 | 10.40 | 10.70 | 10.00 | 374339 | -2.88% |
| 08 Apr 2022 | 10.40 | 10.75 | 10.75 | 10.10 | 596133 | 0.00% |
| 07 Apr 2022 | 10.40 | 10.80 | 11.00 | 10.25 | 1113964 | 0.97% |
| 06 Apr 2022 | 10.30 | 10.10 | 10.60 | 9.80 | 636602 | 1.98% |
| 05 Apr 2022 | 10.10 | 10.00 | 10.10 | 9.60 | 1157275 | 4.66% |
| 04 Apr 2022 | 9.65 | 9.65 | 9.65 | 9.40 | 300872 | 4.89% |
| 01 Apr 2022 | 9.20 | 8.80 | 9.20 | 8.80 | 450056 | 4.55% |
| 31 Mar 2022 | 8.80 | 8.85 | 9.20 | 8.60 | 635076 | -0.56% |
| 30 Mar 2022 | 8.85 | 9.30 | 9.30 | 8.75 | 758611 | -1.12% |
| 29 Mar 2022 | 8.95 | 9.00 | 9.50 | 8.80 | 1131714 | -3.24% |
| 28 Mar 2022 | 9.25 | 9.75 | 9.80 | 9.15 | 400651 | -3.65% |
| 25 Mar 2022 | 9.60 | 9.85 | 9.95 | 9.50 | 285642 | -2.04% |
| 24 Mar 2022 | 9.80 | 9.60 | 9.90 | 9.55 | 302124 | 2.08% |
| 23 Mar 2022 | 9.60 | 10.20 | 10.20 | 9.45 | 423486 | -3.03% |
| 22 Mar 2022 | 9.90 | 9.90 | 10.30 | 9.65 | 558294 | -0.50% |
| 21 Mar 2022 | 9.95 | 10.15 | 10.45 | 9.85 | 295586 | -1.97% |
| 17 Mar 2022 | 10.15 | 10.15 | 10.75 | 10.00 | 353849 | -0.98% |
| 16 Mar 2022 | 10.25 | 10.60 | 10.90 | 10.10 | 385041 | -3.30% |
| 15 Mar 2022 | 10.60 | 11.00 | 11.05 | 10.35 | 326455 | -1.85% |
| 14 Mar 2022 | 10.80 | 10.95 | 11.10 | 10.40 | 414198 | 1.89% |
| 11 Mar 2022 | 10.60 | 10.40 | 10.60 | 10.30 | 270551 | 4.95% |
| 10 Mar 2022 | 10.10 | 9.90 | 10.10 | 9.90 | 233365 | 4.66% |
| 09 Mar 2022 | 9.65 | 9.65 | 9.70 | 9.25 | 265916 | 4.32% |
| 08 Mar 2022 | 9.25 | 8.80 | 9.45 | 8.80 | 228183 | 0.00% |
| 07 Mar 2022 | 9.25 | 9.45 | 9.50 | 9.25 | 262612 | -4.64% |
| 04 Mar 2022 | 9.70 | 9.90 | 10.00 | 9.45 | 189028 | -1.52% |
| 03 Mar 2022 | 9.85 | 10.05 | 10.05 | 9.20 | 329331 | 2.60% |
| 02 Mar 2022 | 9.60 | 9.15 | 9.60 | 9.00 | 362632 | 4.92% |
| 28 Feb 2022 | 9.15 | 8.75 | 9.25 | 8.75 | 486492 | -0.54% |
| 25 Feb 2022 | 9.20 | 9.00 | 9.85 | 8.95 | 598725 | -2.13% |
| 24 Feb 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 133875 | -4.57% |
| 23 Feb 2022 | 9.85 | 9.25 | 9.85 | 9.20 | 400216 | 4.79% |
| 22 Feb 2022 | 9.40 | 9.50 | 9.60 | 9.30 | 324363 | -3.59% |
| 21 Feb 2022 | 9.75 | 10.20 | 10.20 | 9.75 | 546550 | -4.88% |
| 18 Feb 2022 | 10.25 | 10.70 | 10.75 | 10.20 | 364757 | -4.21% |
| 17 Feb 2022 | 10.70 | 11.20 | 11.25 | 10.65 | 285305 | -4.46% |
| 16 Feb 2022 | 11.20 | 10.80 | 11.25 | 10.30 | 488806 | 3.70% |
| 15 Feb 2022 | 10.80 | 10.40 | 11.00 | 10.00 | 696019 | 2.86% |
| 14 Feb 2022 | 10.50 | 10.90 | 11.00 | 10.50 | 678692 | -4.98% |
| 11 Feb 2022 | 11.05 | 11.30 | 11.40 | 10.95 | 523054 | -2.64% |
| 10 Feb 2022 | 11.35 | 11.60 | 11.75 | 11.30 | 398222 | -3.40% |
| 09 Feb 2022 | 11.75 | 11.85 | 12.00 | 11.30 | 695366 | -0.84% |
| 08 Feb 2022 | 11.85 | 12.20 | 12.25 | 11.65 | 608366 | -3.27% |
| 07 Feb 2022 | 12.25 | 12.85 | 12.90 | 12.15 | 573774 | -2.00% |
| 04 Feb 2022 | 12.50 | 12.70 | 12.70 | 12.10 | 861573 | 2.46% |
| 03 Feb 2022 | 12.20 | 11.65 | 12.20 | 11.10 | 946789 | 4.72% |
| 02 Feb 2022 | 11.65 | 11.95 | 12.00 | 11.35 | 1074905 | -1.69% |
| 01 Feb 2022 | 11.85 | 12.10 | 12.20 | 11.50 | 1017101 | -0.84% |
| 31 Jan 2022 | 11.95 | 12.30 | 12.60 | 11.70 | 1235023 | -2.85% |
| 28 Jan 2022 | 12.30 | 12.75 | 13.20 | 12.20 | 1358338 | -3.91% |
| 27 Jan 2022 | 12.80 | 11.90 | 13.10 | 11.90 | 1402530 | 2.40% |
| 25 Jan 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 604726 | -4.94% |
| 24 Jan 2022 | 13.15 | 13.85 | 13.95 | 13.15 | 987679 | -4.71% |
| 21 Jan 2022 | 13.80 | 14.30 | 14.55 | 13.70 | 2045303 | -3.83% |
| 20 Jan 2022 | 14.35 | 13.40 | 14.35 | 13.05 | 2555379 | 4.74% |
| 19 Jan 2022 | 13.70 | 14.65 | 14.65 | 13.70 | 2971577 | -4.86% |
| 18 Jan 2022 | 14.40 | 13.15 | 14.40 | 13.15 | 4217190 | 4.73% |
| 17 Jan 2022 | 13.75 | 13.75 | 14.45 | 13.75 | 2764024 | -4.84% |
| 14 Jan 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1599670 | -4.93% |
| 13 Jan 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 2592617 | -5.00% |
| 12 Jan 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 3846351 | 9.97% |
| 11 Jan 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 1513512 | 9.81% |
| 10 Jan 2022 | 13.25 | 13.25 | 13.25 | 12.40 | 5478318 | 19.91% |
| 07 Jan 2022 | 11.05 | 11.35 | 11.60 | 10.50 | 9016307 | 2.31% |
| 06 Jan 2022 | 10.80 | 10.00 | 10.95 | 9.50 | 6171057 | 5.37% |
| 05 Jan 2022 | 10.25 | 11.00 | 11.00 | 10.15 | 3990619 | -4.65% |
| 04 Jan 2022 | 10.75 | 11.50 | 11.50 | 10.15 | 13262845 | 1.90% |
| 03 Jan 2022 | 10.55 | 8.90 | 10.55 | 8.90 | 13954379 | 19.89% |
| 31 Dec 2021 | 8.80 | 8.85 | 9.00 | 8.70 | 2117997 | 1.15% |
| 30 Dec 2021 | 8.70 | 9.00 | 9.05 | 8.50 | 2313353 | -1.69% |
| 29 Dec 2021 | 8.85 | 9.10 | 9.60 | 8.60 | 9441648 | -0.56% |
| 28 Dec 2021 | 8.90 | 7.65 | 8.90 | 7.50 | 7443580 | 19.46% |
| 27 Dec 2021 | 7.45 | 7.50 | 7.55 | 7.25 | 783604 | 0.68% |
| 24 Dec 2021 | 7.40 | 7.45 | 7.55 | 7.25 | 692240 | 0.68% |
| 23 Dec 2021 | 7.35 | 7.35 | 7.45 | 7.25 | 653984 | 1.38% |
| 22 Dec 2021 | 7.25 | 7.25 | 7.35 | 7.15 | 614206 | 1.40% |
| 21 Dec 2021 | 7.15 | 7.15 | 7.40 | 7.00 | 676814 | 0.00% |
| 20 Dec 2021 | 7.15 | 7.50 | 7.50 | 7.05 | 692766 | -4.67% |
| 17 Dec 2021 | 7.50 | 7.75 | 7.95 | 7.45 | 724360 | -2.60% |
| 16 Dec 2021 | 7.70 | 7.85 | 8.00 | 7.50 | 804994 | -0.65% |
| 15 Dec 2021 | 7.75 | 7.85 | 7.90 | 7.70 | 634001 | 0.00% |
| 14 Dec 2021 | 7.75 | 7.80 | 7.95 | 7.70 | 762998 | -1.27% |
| 13 Dec 2021 | 7.85 | 7.65 | 8.10 | 7.55 | 1676251 | 3.97% |
| 10 Dec 2021 | 7.55 | 7.80 | 7.80 | 7.50 | 1336977 | -3.21% |
| 09 Dec 2021 | 7.80 | 8.15 | 8.15 | 7.70 | 1496035 | -2.50% |
| 08 Dec 2021 | 8.00 | 7.95 | 8.10 | 7.65 | 4556416 | 5.26% |
| 07 Dec 2021 | 7.60 | 6.75 | 7.75 | 6.65 | 8438989 | 15.15% |
| 06 Dec 2021 | 6.60 | 6.85 | 6.85 | 6.40 | 567755 | -2.22% |
| 03 Dec 2021 | 6.75 | 6.85 | 6.85 | 6.70 | 311136 | 0.75% |
| 02 Dec 2021 | 6.70 | 6.60 | 6.85 | 6.50 | 891548 | 3.08% |
| 01 Dec 2021 | 6.50 | 6.55 | 6.60 | 6.45 | 315952 | 0.78% |
| 30 Nov 2021 | 6.45 | 6.35 | 6.65 | 6.35 | 311254 | 0.00% |
| 29 Nov 2021 | 6.45 | 6.70 | 6.75 | 6.35 | 503150 | -3.73% |
| 26 Nov 2021 | 6.70 | 6.80 | 6.85 | 6.65 | 787314 | -2.19% |
| 25 Nov 2021 | 6.85 | 6.90 | 7.00 | 6.80 | 535009 | 0.00% |
| 24 Nov 2021 | 6.85 | 6.75 | 7.10 | 6.60 | 1452197 | 3.79% |
| 23 Nov 2021 | 6.60 | 6.50 | 6.65 | 6.45 | 360795 | 0.76% |
| 22 Nov 2021 | 6.55 | 6.85 | 6.90 | 6.50 | 616677 | -2.24% |
| 18 Nov 2021 | 6.70 | 6.75 | 6.80 | 6.65 | 302820 | -0.74% |
| 17 Nov 2021 | 6.75 | 6.90 | 6.90 | 6.65 | 469227 | -0.74% |
| 16 Nov 2021 | 6.80 | 6.90 | 6.95 | 6.75 | 306310 | 0.00% |
| 15 Nov 2021 | 6.80 | 6.65 | 6.95 | 6.65 | 560060 | -2.16% |
| 12 Nov 2021 | 6.95 | 7.05 | 7.05 | 6.90 | 231541 | 0.00% |
| 11 Nov 2021 | 6.95 | 7.05 | 7.15 | 6.90 | 339220 | -1.42% |
| 10 Nov 2021 | 7.05 | 6.90 | 7.15 | 6.80 | 712015 | 2.92% |
| 09 Nov 2021 | 6.85 | 6.75 | 6.90 | 6.75 | 335703 | 1.48% |
| 08 Nov 2021 | 6.75 | 6.95 | 6.95 | 6.70 | 385124 | 0.00% |
| 04 Nov 2021 | 6.75 | 6.95 | 7.00 | 6.65 | 361367 | -1.46% |
| 03 Nov 2021 | 6.85 | 6.95 | 7.00 | 6.80 | 286979 | -1.44% |
| 02 Nov 2021 | 6.95 | 7.00 | 7.05 | 6.90 | 303616 | 0.00% |
| 01 Nov 2021 | 6.95 | 6.75 | 7.10 | 6.75 | 496524 | 2.96% |
| 29 Oct 2021 | 6.75 | 6.80 | 6.95 | 6.70 | 545051 | 0.00% |
| 28 Oct 2021 | 6.75 | 6.90 | 7.00 | 6.70 | 499222 | -2.17% |
| 27 Oct 2021 | 6.90 | 7.05 | 7.05 | 6.90 | 375083 | -0.72% |
| 26 Oct 2021 | 6.95 | 7.00 | 7.20 | 6.85 | 922001 | 0.00% |
| 25 Oct 2021 | 6.95 | 7.35 | 7.35 | 6.85 | 800685 | -3.47% |
| 22 Oct 2021 | 7.20 | 7.30 | 7.30 | 7.00 | 821809 | 0.00% |
| 21 Oct 2021 | 7.20 | 7.10 | 7.30 | 7.10 | 532412 | 1.41% |
| 20 Oct 2021 | 7.10 | 7.25 | 7.30 | 7.05 | 561841 | -2.07% |
| 19 Oct 2021 | 7.25 | 7.30 | 7.40 | 7.20 | 685171 | -0.68% |
| 18 Oct 2021 | 7.30 | 7.50 | 7.50 | 7.25 | 886683 | -1.35% |
| 14 Oct 2021 | 7.40 | 7.55 | 7.55 | 7.35 | 816100 | -0.67% |
| 13 Oct 2021 | 7.45 | 7.55 | 7.60 | 7.40 | 1499448 | 0.00% |
| 12 Oct 2021 | 7.45 | 7.55 | 7.60 | 7.40 | 948334 | -1.32% |
| 11 Oct 2021 | 7.55 | 7.65 | 7.70 | 7.50 | 1056921 | 0.00% |
| 08 Oct 2021 | 7.55 | 7.55 | 7.60 | 7.40 | 1132170 | 1.34% |
| 07 Oct 2021 | 7.45 | 7.55 | 7.60 | 7.40 | 827221 | 0.00% |
| 06 Oct 2021 | 7.45 | 7.60 | 7.65 | 7.40 | 718465 | -1.32% |
| 05 Oct 2021 | 7.55 | 7.60 | 7.65 | 7.40 | 880013 | 0.00% |
| 04 Oct 2021 | 7.55 | 7.40 | 7.65 | 7.30 | 1985749 | 4.14% |
| 01 Oct 2021 | 7.25 | 7.25 | 7.35 | 7.20 | 506560 | 0.69% |
| 30 Sep 2021 | 7.20 | 7.30 | 7.30 | 7.10 | 720700 | 0.70% |
| 29 Sep 2021 | 7.15 | 7.10 | 7.35 | 7.05 | 682286 | 0.00% |
| 28 Sep 2021 | 7.15 | 7.30 | 7.30 | 7.10 | 767040 | -1.38% |
| 27 Sep 2021 | 7.25 | 7.20 | 7.35 | 7.10 | 894415 | 1.40% |
| 24 Sep 2021 | 7.15 | 7.35 | 7.45 | 7.00 | 2596307 | -2.05% |
| 23 Sep 2021 | 7.30 | 7.85 | 8.20 | 7.25 | 8235569 | -7.01% |
| 22 Sep 2021 | 7.85 | 7.40 | 8.80 | 7.20 | 10798539 | 6.80% |
| 21 Sep 2021 | 7.35 | 7.35 | 7.60 | 7.20 | 672193 | 0.68% |
| 20 Sep 2021 | 7.30 | 7.50 | 7.60 | 7.25 | 847412 | -1.35% |
| 17 Sep 2021 | 7.40 | 7.65 | 7.70 | 7.35 | 1073342 | -2.63% |
| 16 Sep 2021 | 7.60 | 7.75 | 7.80 | 7.45 | 1217895 | -0.65% |
| 15 Sep 2021 | 7.65 | 7.50 | 7.80 | 7.45 | 2101674 | 2.00% |
| 14 Sep 2021 | 7.50 | 7.75 | 7.75 | 7.40 | 1308447 | -1.96% |
| 13 Sep 2021 | 7.65 | 8.15 | 8.15 | 7.60 | 3892429 | -0.65% |
| 09 Sep 2021 | 7.70 | 7.40 | 7.75 | 7.00 | 2247853 | 5.48% |
| 08 Sep 2021 | 7.30 | 7.70 | 7.75 | 7.20 | 2651054 | -5.19% |
| 07 Sep 2021 | 7.70 | 8.55 | 8.55 | 7.60 | 9561019 | -3.75% |
| 06 Sep 2021 | 8.00 | 7.15 | 8.00 | 7.10 | 11883146 | 19.40% |
| 03 Sep 2021 | 6.70 | 6.40 | 6.75 | 6.40 | 644280 | 3.08% |
| 02 Sep 2021 | 6.50 | 6.60 | 6.60 | 6.25 | 441486 | 0.00% |
| 01 Sep 2021 | 6.50 | 6.70 | 6.70 | 6.40 | 337330 | -1.52% |
| 31 Aug 2021 | 6.60 | 6.60 | 6.75 | 6.45 | 229356 | -0.75% |
| 30 Aug 2021 | 6.65 | 6.80 | 6.90 | 6.60 | 242602 | -1.48% |
| 27 Aug 2021 | 6.75 | 7.00 | 7.00 | 6.65 | 454830 | -0.74% |
| 26 Aug 2021 | 6.80 | 6.65 | 7.00 | 6.55 | 1176596 | 4.62% |
| 25 Aug 2021 | 6.50 | 6.20 | 6.70 | 6.10 | 1445220 | 6.56% |
| 24 Aug 2021 | 6.10 | 6.10 | 6.20 | 5.90 | 514722 | 0.83% |
| 23 Aug 2021 | 6.05 | 6.35 | 6.40 | 6.00 | 546109 | -3.97% |
| 20 Aug 2021 | 6.30 | 6.40 | 6.50 | 6.25 | 548122 | -1.56% |
| 18 Aug 2021 | 6.40 | 6.60 | 6.60 | 6.30 | 424686 | -2.29% |
| 17 Aug 2021 | 6.55 | 6.65 | 6.65 | 6.20 | 1364449 | -0.76% |
| 16 Aug 2021 | 6.60 | 6.60 | 6.80 | 6.50 | 754786 | -1.49% |
| 13 Aug 2021 | 6.70 | 6.90 | 6.90 | 6.60 | 719269 | -1.47% |
| 12 Aug 2021 | 6.80 | 6.65 | 7.30 | 6.65 | 3707561 | 0.00% |
| 11 Aug 2021 | 6.80 | 6.95 | 7.05 | 6.60 | 879764 | -2.16% |
| 10 Aug 2021 | 6.95 | 7.10 | 7.15 | 6.90 | 1043939 | -0.71% |
| 09 Aug 2021 | 7.00 | 7.50 | 7.60 | 6.95 | 2525127 | -5.41% |
| 06 Aug 2021 | 7.40 | 7.45 | 7.60 | 7.25 | 844579 | 0.68% |
| 05 Aug 2021 | 7.35 | 7.45 | 7.50 | 6.95 | 2206276 | 0.00% |
| 04 Aug 2021 | 7.35 | 7.50 | 7.85 | 7.30 | 1689968 | -1.34% |
| 03 Aug 2021 | 7.45 | 7.55 | 7.80 | 7.40 | 1971569 | -1.97% |
| 02 Aug 2021 | 7.60 | 7.65 | 7.70 | 7.55 | 1802102 | 1.33% |
| 30 Jul 2021 | 7.50 | 7.70 | 7.85 | 7.50 | 3757129 | -1.32% |
| 29 Jul 2021 | 7.60 | 7.65 | 8.80 | 7.40 | 4538456 | -2.56% |
| 28 Jul 2021 | 7.80 | 7.45 | 7.90 | 7.45 | 1608271 | 2.63% |
| 27 Jul 2021 | 7.60 | 7.80 | 8.05 | 7.55 | 3550670 | -2.56% |
| 26 Jul 2021 | 7.80 | 7.90 | 8.20 | 7.70 | 1982076 | -1.27% |
| 23 Jul 2021 | 7.90 | 8.10 | 8.25 | 7.10 | 4820714 | -2.47% |
| 22 Jul 2021 | 8.10 | 8.55 | 8.80 | 8.05 | 5477285 | -3.57% |
| 20 Jul 2021 | 8.40 | 8.40 | 8.55 | 8.10 | 1563411 | -1.18% |
| 19 Jul 2021 | 8.50 | 8.30 | 8.60 | 8.30 | 1307981 | 1.80% |
| 16 Jul 2021 | 8.35 | 8.50 | 8.65 | 8.30 | 2515334 | -1.76% |
| 15 Jul 2021 | 8.50 | 8.70 | 8.90 | 8.40 | 2644141 | -1.16% |
| 14 Jul 2021 | 8.60 | 8.40 | 8.75 | 8.25 | 3350550 | 2.38% |
| 13 Jul 2021 | 8.40 | 9.00 | 9.30 | 8.25 | 8531906 | -6.15% |
| 12 Jul 2021 | 8.95 | 9.60 | 9.75 | 8.80 | 8086229 | -4.28% |
| 09 Jul 2021 | 9.35 | 8.80 | 9.55 | 8.55 | 6963227 | 7.47% |
| 08 Jul 2021 | 8.70 | 8.70 | 8.75 | 8.60 | 770892 | 0.00% |
| 07 Jul 2021 | 8.70 | 8.75 | 8.80 | 8.60 | 652668 | 0.58% |
| 06 Jul 2021 | 8.65 | 8.90 | 8.95 | 8.60 | 1893165 | -2.81% |
| 05 Jul 2021 | 8.90 | 8.95 | 8.95 | 8.65 | 1910220 | 1.14% |
| 02 Jul 2021 | 8.80 | 8.80 | 9.05 | 8.20 | 6637754 | 2.33% |
| 01 Jul 2021 | 8.60 | 8.30 | 8.80 | 8.25 | 4634789 | 6.17% |
| 30 Jun 2021 | 8.10 | 8.05 | 8.40 | 7.75 | 6950945 | 0.62% |
| 29 Jun 2021 | 8.05 | 8.90 | 8.90 | 7.50 | 10443718 | -11.05% |
| 28 Jun 2021 | 9.05 | 9.75 | 9.90 | 8.95 | 8255443 | -6.22% |
| 25 Jun 2021 | 9.65 | 9.90 | 9.95 | 9.20 | 4352045 | -0.52% |
| 24 Jun 2021 | 9.70 | 9.70 | 9.75 | 9.20 | 4942254 | 0.52% |
| 23 Jun 2021 | 9.65 | 9.90 | 9.95 | 9.60 | 3778440 | -2.03% |
| 22 Jun 2021 | 9.85 | 9.80 | 10.30 | 9.65 | 13659912 | 1.55% |
| 21 Jun 2021 | 9.70 | 10.50 | 10.60 | 9.65 | 9626190 | -6.73% |
| 18 Jun 2021 | 10.40 | 10.35 | 10.85 | 9.75 | 6446546 | 2.97% |
| 17 Jun 2021 | 10.10 | 10.00 | 10.30 | 9.70 | 3579667 | 3.06% |
| 16 Jun 2021 | 9.80 | 9.90 | 10.35 | 9.60 | 10429745 | 0.51% |
| 15 Jun 2021 | 9.75 | 10.15 | 11.00 | 9.70 | 13768027 | -2.99% |
| 14 Jun 2021 | 10.05 | 10.65 | 10.75 | 9.50 | 7209865 | -5.63% |
| 11 Jun 2021 | 10.65 | 11.30 | 11.40 | 10.40 | 4396567 | -4.48% |
| 10 Jun 2021 | 11.15 | 11.60 | 11.65 | 10.75 | 4275453 | 1.36% |
| 09 Jun 2021 | 11.00 | 10.85 | 11.90 | 10.65 | 14265113 | 1.85% |
| 08 Jun 2021 | 10.80 | 11.25 | 11.45 | 10.75 | 1336006 | -1.82% |
| 07 Jun 2021 | 11.00 | 11.35 | 11.65 | 10.00 | 2363270 | -1.79% |
| 04 Jun 2021 | 11.20 | 11.65 | 11.85 | 11.00 | 3276443 | -3.03% |
| 03 Jun 2021 | 11.55 | 11.70 | 12.90 | 11.25 | 4245920 | -0.43% |
| 02 Jun 2021 | 11.60 | 12.15 | 12.25 | 11.35 | 1899002 | -3.73% |
| 01 Jun 2021 | 12.05 | 12.85 | 12.90 | 11.75 | 1512533 | -2.03% |
| 31 May 2021 | 12.30 | 12.30 | 12.75 | 11.60 | 1606750 | 1.65% |
| 28 May 2021 | 12.10 | 13.20 | 13.40 | 11.85 | 955155 | -6.92% |
| 27 May 2021 | 13.00 | 14.30 | 14.70 | 12.90 | 1044878 | -3.70% |
| 26 May 2021 | 13.50 | 12.00 | 13.85 | 11.70 | 1516458 | 14.89% |
| 25 May 2021 | 11.75 | 12.20 | 12.40 | 11.65 | 354079 | 0.00% |
| 24 May 2021 | 11.75 | 12.15 | 12.15 | 11.65 | 129521 | 0.00% |
| 21 May 2021 | 11.75 | 12.45 | 12.45 | 11.55 | 378108 | -2.49% |
| 20 May 2021 | 12.05 | 12.75 | 13.25 | 11.90 | 732281 | -4.37% |
| 19 May 2021 | 12.60 | 13.15 | 13.35 | 12.45 | 153558 | -1.95% |
| 18 May 2021 | 12.85 | 13.40 | 13.95 | 12.70 | 416811 | -0.77% |
| 17 May 2021 | 12.95 | 13.50 | 14.00 | 12.80 | 173232 | -0.77% |
| 14 May 2021 | 13.05 | 13.60 | 13.95 | 12.90 | 208193 | -2.25% |
| 12 May 2021 | 13.35 | 14.75 | 16.80 | 13.25 | 895401 | -6.97% |
| 11 May 2021 | 14.35 | 13.05 | 14.50 | 13.05 | 324313 | 9.96% |
| 10 May 2021 | 13.05 | 13.85 | 13.85 | 12.95 | 112661 | -0.76% |
| 07 May 2021 | 13.15 | 13.50 | 13.70 | 13.00 | 91276 | -1.87% |
| 06 May 2021 | 13.40 | 14.10 | 14.30 | 13.30 | 148100 | -3.25% |
| 05 May 2021 | 13.85 | 14.35 | 14.45 | 13.70 | 75964 | -0.36% |
| 04 May 2021 | 13.90 | 14.35 | 15.60 | 13.65 | 174611 | 0.72% |
| 03 May 2021 | 13.80 | 13.00 | 13.85 | 12.85 | 81789 | 3.37% |
| 30 Apr 2021 | 13.35 | 14.00 | 14.00 | 13.10 | 93094 | -2.20% |
| 29 Apr 2021 | 13.65 | 14.35 | 14.45 | 13.55 | 78547 | -1.80% |
| 28 Apr 2021 | 13.90 | 14.35 | 14.85 | 13.70 | 104141 | -0.36% |
| 27 Apr 2021 | 13.95 | 13.95 | 14.90 | 13.90 | 101689 | 0.00% |
| 26 Apr 2021 | 13.95 | 13.95 | 15.60 | 13.25 | 506501 | 7.31% |
| 23 Apr 2021 | 13.00 | 12.25 | 13.80 | 12.25 | 204497 | 5.69% |
| 22 Apr 2021 | 12.30 | 13.00 | 13.25 | 11.65 | 273509 | -4.28% |
| 20 Apr 2021 | 12.85 | 13.95 | 14.40 | 12.80 | 152127 | -7.22% |
| 19 Apr 2021 | 13.85 | 15.35 | 15.35 | 13.55 | 147508 | -9.77% |
| 16 Apr 2021 | 15.35 | 15.90 | 15.90 | 15.20 | 50816 | -0.97% |
| 15 Apr 2021 | 15.50 | 15.90 | 16.05 | 15.30 | 245262 | -2.21% |
| 13 Apr 2021 | 15.85 | 15.50 | 16.30 | 15.35 | 67097 | 1.93% |
| 12 Apr 2021 | 15.55 | 16.15 | 16.45 | 15.00 | 103219 | -5.47% |
| 09 Apr 2021 | 16.45 | 17.35 | 17.35 | 16.40 | 75865 | -2.37% |
| 08 Apr 2021 | 16.85 | 17.60 | 17.80 | 16.65 | 110033 | -3.16% |
| 07 Apr 2021 | 17.40 | 17.45 | 17.80 | 17.10 | 73672 | 1.16% |
| 06 Apr 2021 | 17.20 | 18.00 | 18.40 | 16.90 | 165512 | -3.64% |
| 05 Apr 2021 | 17.85 | 18.40 | 19.00 | 17.55 | 269890 | -2.99% |
| 01 Apr 2021 | 18.40 | 18.10 | 19.20 | 16.55 | 480552 | 5.75% |
| 31 Mar 2021 | 17.40 | 16.80 | 18.00 | 16.05 | 360463 | 6.75% |
| 30 Mar 2021 | 16.30 | 17.20 | 17.70 | 16.20 | 91238 | -1.81% |
| 26 Mar 2021 | 16.60 | 16.25 | 17.90 | 15.95 | 372033 | 3.11% |
| 25 Mar 2021 | 16.10 | 16.50 | 17.15 | 15.70 | 105278 | -2.13% |
| 24 Mar 2021 | 16.45 | 17.25 | 17.40 | 16.35 | 90693 | -1.50% |
| 23 Mar 2021 | 16.70 | 17.45 | 17.85 | 16.50 | 180445 | -0.30% |
| 22 Mar 2021 | 16.75 | 17.85 | 17.85 | 16.50 | 196336 | -1.18% |
| 19 Mar 2021 | 16.95 | 15.70 | 18.30 | 15.10 | 700863 | 7.28% |
| 18 Mar 2021 | 15.80 | 16.75 | 16.75 | 15.75 | 281593 | -2.47% |
| 17 Mar 2021 | 16.20 | 16.80 | 17.50 | 16.05 | 237327 | 0.00% |
| 16 Mar 2021 | 16.20 | 16.55 | 17.00 | 16.10 | 190139 | -1.82% |
| 15 Mar 2021 | 16.50 | 17.00 | 17.25 | 16.40 | 211028 | -3.23% |
| 12 Mar 2021 | 17.05 | 17.55 | 18.00 | 16.80 | 363343 | -0.29% |
| 10 Mar 2021 | 17.10 | 16.50 | 17.40 | 16.15 | 373331 | 3.95% |
| 09 Mar 2021 | 16.45 | 15.75 | 17.50 | 15.50 | 794659 | 4.11% |
| 08 Mar 2021 | 15.80 | 16.45 | 16.45 | 15.60 | 116123 | 0.00% |
| 05 Mar 2021 | 15.80 | 16.35 | 16.35 | 15.60 | 77782 | -1.25% |
| 04 Mar 2021 | 16.00 | 16.00 | 16.75 | 15.85 | 155421 | 0.95% |
| 03 Mar 2021 | 15.85 | 15.70 | 16.90 | 15.25 | 731144 | 3.59% |
| 02 Mar 2021 | 15.30 | 15.80 | 16.00 | 15.10 | 224433 | -0.97% |
| 01 Mar 2021 | 15.45 | 14.60 | 16.90 | 13.95 | 742244 | 9.57% |
| 26 Feb 2021 | 14.10 | 13.95 | 14.50 | 13.75 | 111141 | 0.00% |
| 25 Feb 2021 | 14.10 | 14.50 | 14.90 | 13.90 | 154498 | -0.35% |
| 24 Feb 2021 | 14.15 | 13.95 | 14.80 | 13.95 | 101264 | 1.43% |
| 23 Feb 2021 | 13.95 | 14.60 | 15.90 | 13.60 | 440828 | -4.45% |
| 22 Feb 2021 | 14.60 | 16.10 | 16.10 | 14.50 | 154452 | -4.26% |
| 19 Feb 2021 | 15.25 | 16.30 | 17.00 | 15.05 | 832271 | -2.87% |
| 18 Feb 2021 | 15.70 | 13.95 | 16.40 | 13.65 | 1039727 | 14.60% |
| 17 Feb 2021 | 13.70 | 13.95 | 14.00 | 13.25 | 107466 | 0.74% |
| 16 Feb 2021 | 13.60 | 14.00 | 14.40 | 13.50 | 328718 | -0.73% |
| 15 Feb 2021 | 13.70 | 12.70 | 14.20 | 12.65 | 414652 | 6.20% |
| 12 Feb 2021 | 12.90 | 12.85 | 13.30 | 12.60 | 125530 | 0.39% |
| 11 Feb 2021 | 12.85 | 13.30 | 13.30 | 12.75 | 70968 | -0.39% |
| 10 Feb 2021 | 12.90 | 13.20 | 14.00 | 12.80 | 315831 | -1.53% |
| 09 Feb 2021 | 13.10 | 13.25 | 13.50 | 12.50 | 196031 | 1.55% |
| 08 Feb 2021 | 12.90 | 13.00 | 13.30 | 12.55 | 194915 | 1.18% |
| 05 Feb 2021 | 12.75 | 12.45 | 13.00 | 12.20 | 271426 | 4.51% |
| 04 Feb 2021 | 12.20 | 11.80 | 12.40 | 10.50 | 1196397 | 3.39% |
| 03 Feb 2021 | 11.80 | 12.45 | 12.70 | 11.70 | 131948 | -2.07% |
| 02 Feb 2021 | 12.05 | 12.00 | 12.40 | 11.25 | 160044 | 2.12% |
| 01 Feb 2021 | 11.80 | 10.70 | 12.80 | 10.00 | 542291 | 10.28% |
| 29 Jan 2021 | 10.70 | 11.50 | 11.70 | 10.40 | 258291 | -4.46% |
| 28 Jan 2021 | 11.20 | 11.55 | 11.55 | 11.00 | 49588 | -2.18% |
| 27 Jan 2021 | 11.45 | 11.50 | 11.50 | 10.50 | 129729 | 2.69% |
| 25 Jan 2021 | 11.15 | 11.60 | 11.80 | 10.90 | 231033 | 0.00% |
| 22 Jan 2021 | 11.15 | 11.85 | 11.85 | 11.00 | 212873 | -3.04% |
| 21 Jan 2021 | 11.50 | 12.50 | 13.00 | 11.30 | 1203743 | -5.35% |
| 20 Jan 2021 | 12.15 | 11.50 | 12.75 | 10.90 | 1036381 | 9.46% |
| 19 Jan 2021 | 11.10 | 11.35 | 11.65 | 10.95 | 121380 | -0.45% |
| 18 Jan 2021 | 11.15 | 11.40 | 11.75 | 11.00 | 125676 | 0.45% |
| 15 Jan 2021 | 11.10 | 11.35 | 11.40 | 11.05 | 53596 | -1.33% |
| 14 Jan 2021 | 11.25 | 11.40 | 11.70 | 10.95 | 200086 | 2.27% |
| 13 Jan 2021 | 11.00 | 11.70 | 12.25 | 10.90 | 1480422 | -3.08% |
| 12 Jan 2021 | 11.35 | 11.30 | 11.90 | 10.85 | 397113 | 2.25% |
| 11 Jan 2021 | 11.10 | 12.20 | 12.20 | 10.95 | 115368 | -5.53% |
| 08 Jan 2021 | 11.75 | 11.65 | 12.00 | 10.80 | 352214 | 3.98% |
| 07 Jan 2021 | 11.30 | 11.80 | 12.00 | 11.00 | 223897 | -2.16% |
| 06 Jan 2021 | 11.55 | 11.40 | 11.90 | 10.75 | 807667 | 4.05% |
| 05 Jan 2021 | 11.10 | 10.60 | 11.25 | 10.45 | 465319 | 5.21% |
| 04 Jan 2021 | 10.55 | 11.00 | 11.25 | 10.35 | 675760 | -0.47% |
| 01 Jan 2021 | 10.60 | 10.20 | 11.80 | 9.85 | 1151765 | 7.61% |
| 31 Dec 2020 | 9.85 | 10.30 | 10.30 | 9.70 | 53163 | -0.51% |
| 30 Dec 2020 | 9.90 | 10.00 | 10.55 | 9.80 | 55797 | -0.50% |
| 29 Dec 2020 | 9.95 | 9.95 | 10.55 | 9.85 | 420271 | 1.53% |
| 28 Dec 2020 | 9.80 | 9.95 | 10.60 | 9.50 | 244249 | 2.62% |
| 24 Dec 2020 | 9.55 | 10.30 | 10.50 | 9.50 | 116708 | -0.52% |
| 23 Dec 2020 | 9.60 | 10.70 | 10.70 | 9.20 | 500781 | -1.54% |
