PITTIENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 792.45 | 782.20 | 799.00 | 781.65 | 12202 | 0.76% |
| 18 Dec 2025 | 786.45 | 803.00 | 803.00 | 780.30 | 20396 | -2.10% |
| 17 Dec 2025 | 803.30 | 803.00 | 812.95 | 792.00 | 57715 | 0.19% |
| 16 Dec 2025 | 801.75 | 818.80 | 819.55 | 798.60 | 16322 | -1.99% |
| 15 Dec 2025 | 818.05 | 821.85 | 828.25 | 814.60 | 17060 | -0.72% |
| 12 Dec 2025 | 824.00 | 820.10 | 831.45 | 815.80 | 35679 | 1.00% |
| 11 Dec 2025 | 815.85 | 812.15 | 827.55 | 798.00 | 32838 | -0.05% |
| 10 Dec 2025 | 816.25 | 791.00 | 828.90 | 790.95 | 25712 | 2.68% |
| 09 Dec 2025 | 794.95 | 779.40 | 803.55 | 753.30 | 49448 | 1.53% |
| 08 Dec 2025 | 783.00 | 797.15 | 801.30 | 777.00 | 21662 | -1.78% |
| 05 Dec 2025 | 797.15 | 800.00 | 806.05 | 790.00 | 21487 | -1.01% |
| 04 Dec 2025 | 805.25 | 819.80 | 829.35 | 801.00 | 29081 | -1.77% |
| 03 Dec 2025 | 819.80 | 839.60 | 842.70 | 815.45 | 37291 | -2.20% |
| 02 Dec 2025 | 838.25 | 860.00 | 865.40 | 835.05 | 44012 | -2.56% |
| 01 Dec 2025 | 860.25 | 880.00 | 882.30 | 857.40 | 16554 | -1.17% |
| 28 Nov 2025 | 870.40 | 874.90 | 884.75 | 865.55 | 34841 | -0.57% |
| 27 Nov 2025 | 875.40 | 900.00 | 902.70 | 869.95 | 43094 | -2.51% |
| 26 Nov 2025 | 897.95 | 869.50 | 904.90 | 869.05 | 22985 | 3.27% |
| 25 Nov 2025 | 869.50 | 879.25 | 891.50 | 865.00 | 41563 | -1.21% |
| 24 Nov 2025 | 880.15 | 861.00 | 885.00 | 855.95 | 35825 | 1.29% |
| 21 Nov 2025 | 868.90 | 890.00 | 891.60 | 866.30 | 24232 | -2.51% |
| 20 Nov 2025 | 891.25 | 890.70 | 898.40 | 879.25 | 16144 | 0.59% |
| 19 Nov 2025 | 886.00 | 886.60 | 898.00 | 881.10 | 57586 | 0.46% |
| 18 Nov 2025 | 881.95 | 903.50 | 905.70 | 877.20 | 46362 | -1.87% |
| 17 Nov 2025 | 898.80 | 904.05 | 906.95 | 888.05 | 22037 | 0.01% |
| 14 Nov 2025 | 898.70 | 891.20 | 909.00 | 891.20 | 14451 | -0.08% |
| 13 Nov 2025 | 899.40 | 902.90 | 906.50 | 893.70 | 29012 | -0.16% |
| 12 Nov 2025 | 900.85 | 875.50 | 909.90 | 875.50 | 39910 | 2.40% |
| 11 Nov 2025 | 879.70 | 900.00 | 911.90 | 868.55 | 43395 | -2.48% |
| 10 Nov 2025 | 902.10 | 921.00 | 943.45 | 890.00 | 56033 | -2.02% |
| 07 Nov 2025 | 920.70 | 940.30 | 942.50 | 912.45 | 29187 | -1.57% |
| 06 Nov 2025 | 935.35 | 940.20 | 941.00 | 926.00 | 24325 | -0.52% |
| 04 Nov 2025 | 940.20 | 943.55 | 952.90 | 938.10 | 15949 | -0.30% |
| 03 Nov 2025 | 943.00 | 940.00 | 953.00 | 940.00 | 37892 | -0.38% |
| 31 Oct 2025 | 946.55 | 974.00 | 974.00 | 940.10 | 35084 | -2.19% |
| 30 Oct 2025 | 967.70 | 945.00 | 974.00 | 945.00 | 108683 | 1.57% |
| 29 Oct 2025 | 952.70 | 940.00 | 965.00 | 938.00 | 49566 | 1.08% |
| 28 Oct 2025 | 942.55 | 939.00 | 945.00 | 935.80 | 15630 | 0.38% |
| 27 Oct 2025 | 939.00 | 930.00 | 952.00 | 930.00 | 27338 | 0.34% |
| 24 Oct 2025 | 935.85 | 925.20 | 949.00 | 914.55 | 84559 | 2.16% |
| 23 Oct 2025 | 916.05 | 926.35 | 942.00 | 913.35 | 46045 | -1.13% |
| 21 Oct 2025 | 926.55 | 943.80 | 969.85 | 920.00 | 13439 | -0.55% |
| 20 Oct 2025 | 931.70 | 918.20 | 935.00 | 910.10 | 22407 | 2.13% |
| 17 Oct 2025 | 912.30 | 925.20 | 936.00 | 899.20 | 43006 | -1.00% |
| 16 Oct 2025 | 921.50 | 933.65 | 943.50 | 918.00 | 55790 | -1.30% |
| 15 Oct 2025 | 933.65 | 948.15 | 952.50 | 930.50 | 14252 | -1.53% |
| 14 Oct 2025 | 948.15 | 955.10 | 962.05 | 927.00 | 24370 | 0.26% |
| 13 Oct 2025 | 945.70 | 960.00 | 967.50 | 943.00 | 20994 | -2.28% |
| 10 Oct 2025 | 967.75 | 965.90 | 986.25 | 959.95 | 12837 | -0.57% |
| 09 Oct 2025 | 973.25 | 983.70 | 983.70 | 954.50 | 33223 | 0.23% |
| 08 Oct 2025 | 971.05 | 970.20 | 989.00 | 967.05 | 33325 | -0.73% |
| 07 Oct 2025 | 978.20 | 985.00 | 985.35 | 968.00 | 20455 | 0.23% |
| 06 Oct 2025 | 976.00 | 991.30 | 998.80 | 972.00 | 47227 | -1.91% |
| 03 Oct 2025 | 995.05 | 1011.10 | 1011.10 | 991.45 | 38328 | -1.07% |
| 01 Oct 2025 | 1005.85 | 990.40 | 1014.35 | 990.40 | 25066 | 1.00% |
| 30 Sep 2025 | 995.90 | 991.85 | 1014.40 | 968.00 | 82271 | 0.41% |
| 29 Sep 2025 | 991.85 | 1010.05 | 1025.45 | 982.95 | 37379 | -1.80% |
| 26 Sep 2025 | 1010.05 | 1000.70 | 1015.00 | 985.50 | 84682 | 0.01% |
| 25 Sep 2025 | 1009.90 | 993.00 | 1018.00 | 979.55 | 57431 | 1.61% |
| 24 Sep 2025 | 993.90 | 1010.75 | 1014.90 | 990.35 | 35545 | -1.67% |
| 23 Sep 2025 | 1010.75 | 1015.25 | 1022.00 | 995.00 | 47076 | -0.44% |
| 22 Sep 2025 | 1015.25 | 1000.00 | 1030.00 | 987.00 | 97909 | 0.87% |
| 19 Sep 2025 | 1006.50 | 962.60 | 1014.00 | 951.90 | 271997 | 4.56% |
| 18 Sep 2025 | 962.60 | 967.00 | 972.00 | 955.35 | 37071 | 0.35% |
| 17 Sep 2025 | 959.20 | 961.50 | 985.00 | 948.05 | 79596 | 0.05% |
| 16 Sep 2025 | 958.75 | 949.75 | 963.90 | 940.00 | 52280 | 0.95% |
| 15 Sep 2025 | 949.75 | 915.00 | 963.00 | 909.45 | 147051 | 3.39% |
| 12 Sep 2025 | 918.60 | 897.35 | 925.00 | 891.05 | 65780 | 2.37% |
| 11 Sep 2025 | 897.35 | 916.45 | 925.00 | 861.90 | 167999 | -2.08% |
| 10 Sep 2025 | 916.40 | 907.90 | 923.90 | 906.05 | 22726 | 0.94% |
| 09 Sep 2025 | 907.90 | 901.45 | 910.00 | 901.00 | 10695 | 0.72% |
| 08 Sep 2025 | 901.45 | 909.70 | 919.90 | 900.00 | 21157 | -0.91% |
| 05 Sep 2025 | 909.70 | 910.55 | 914.85 | 900.00 | 14472 | 0.30% |
| 04 Sep 2025 | 907.00 | 927.20 | 930.00 | 903.45 | 20597 | -1.05% |
| 03 Sep 2025 | 916.60 | 917.80 | 929.00 | 909.05 | 23256 | -0.13% |
| 02 Sep 2025 | 917.80 | 918.60 | 927.50 | 911.00 | 20071 | -0.05% |
| 01 Sep 2025 | 918.30 | 927.05 | 932.00 | 913.00 | 28198 | -0.94% |
| 29 Aug 2025 | 927.05 | 942.15 | 950.00 | 922.10 | 21835 | -1.60% |
| 28 Aug 2025 | 942.15 | 923.00 | 951.00 | 908.25 | 50537 | 1.83% |
| 26 Aug 2025 | 925.20 | 943.40 | 943.40 | 922.65 | 13514 | -1.41% |
| 25 Aug 2025 | 938.45 | 957.30 | 957.35 | 932.00 | 22059 | -0.99% |
| 22 Aug 2025 | 947.80 | 958.00 | 958.00 | 946.80 | 11222 | -0.55% |
| 21 Aug 2025 | 953.00 | 954.15 | 959.00 | 947.00 | 14303 | -0.12% |
| 20 Aug 2025 | 954.15 | 965.00 | 967.80 | 939.15 | 37115 | -0.89% |
| 19 Aug 2025 | 962.75 | 984.00 | 984.00 | 958.05 | 23976 | -1.75% |
| 18 Aug 2025 | 979.85 | 973.00 | 984.15 | 947.60 | 139836 | 0.64% |
| 14 Aug 2025 | 973.60 | 964.95 | 976.00 | 946.55 | 63714 | 0.90% |
| 13 Aug 2025 | 964.95 | 950.00 | 966.00 | 941.20 | 35189 | 1.29% |
| 12 Aug 2025 | 952.70 | 930.00 | 963.35 | 913.00 | 56804 | 2.38% |
| 11 Aug 2025 | 930.55 | 1000.00 | 1000.00 | 910.00 | 61904 | 1.41% |
| 08 Aug 2025 | 917.65 | 887.75 | 929.00 | 887.60 | 80975 | 3.37% |
| 07 Aug 2025 | 887.75 | 910.50 | 919.80 | 880.00 | 51923 | -3.49% |
| 06 Aug 2025 | 919.85 | 912.00 | 930.90 | 885.00 | 70691 | 0.32% |
| 05 Aug 2025 | 916.90 | 920.05 | 941.15 | 912.00 | 25585 | -0.99% |
| 04 Aug 2025 | 926.10 | 925.60 | 949.00 | 911.00 | 34006 | 0.58% |
| 01 Aug 2025 | 920.80 | 942.00 | 950.05 | 917.00 | 30233 | -2.44% |
| 31 Jul 2025 | 943.80 | 925.00 | 956.00 | 921.00 | 127407 | -0.50% |
| 30 Jul 2025 | 948.50 | 949.10 | 961.40 | 936.00 | 36376 | 0.47% |
| 29 Jul 2025 | 944.10 | 923.60 | 949.00 | 919.00 | 55336 | 2.22% |
| 28 Jul 2025 | 923.60 | 942.50 | 942.50 | 912.60 | 161378 | -2.11% |
| 25 Jul 2025 | 943.50 | 969.70 | 969.70 | 938.90 | 80969 | -2.42% |
| 24 Jul 2025 | 966.90 | 971.40 | 975.00 | 946.10 | 162604 | -0.01% |
| 23 Jul 2025 | 967.00 | 1012.00 | 1012.00 | 891.00 | 840065 | -6.55% |
| 22 Jul 2025 | 1034.80 | 995.70 | 1044.40 | 991.00 | 166012 | 4.45% |
| 21 Jul 2025 | 990.70 | 985.30 | 998.40 | 973.00 | 32477 | 0.61% |
| 18 Jul 2025 | 984.70 | 984.70 | 994.90 | 970.00 | 18232 | 0.03% |
| 17 Jul 2025 | 984.40 | 971.20 | 997.40 | 956.10 | 54695 | 1.88% |
| 16 Jul 2025 | 966.20 | 953.30 | 970.60 | 951.40 | 31931 | 0.85% |
| 15 Jul 2025 | 958.10 | 969.80 | 982.40 | 952.00 | 58717 | -0.69% |
| 14 Jul 2025 | 964.80 | 964.30 | 971.90 | 940.00 | 42149 | 0.04% |
| 11 Jul 2025 | 964.40 | 979.90 | 984.70 | 960.50 | 26715 | -1.58% |
| 10 Jul 2025 | 979.90 | 982.60 | 992.40 | 969.40 | 29038 | 1.08% |
| 09 Jul 2025 | 969.40 | 965.30 | 976.90 | 960.20 | 18720 | 0.96% |
| 08 Jul 2025 | 960.20 | 969.60 | 974.60 | 957.00 | 33778 | -0.30% |
| 07 Jul 2025 | 963.10 | 965.50 | 985.60 | 960.00 | 22846 | -0.58% |
| 04 Jul 2025 | 968.70 | 984.00 | 984.00 | 963.80 | 29905 | -0.83% |
| 03 Jul 2025 | 976.80 | 988.00 | 997.80 | 973.30 | 24271 | -1.28% |
| 02 Jul 2025 | 989.50 | 995.00 | 1005.00 | 986.30 | 26722 | -0.28% |
| 01 Jul 2025 | 992.30 | 1014.00 | 1018.80 | 987.10 | 29225 | -2.17% |
| 30 Jun 2025 | 1014.35 | 984.30 | 1019.90 | 978.00 | 114447 | 3.52% |
| 27 Jun 2025 | 979.85 | 969.90 | 986.00 | 968.00 | 21444 | 1.16% |
| 26 Jun 2025 | 968.60 | 964.30 | 977.95 | 964.05 | 25072 | 0.65% |
| 25 Jun 2025 | 962.35 | 960.00 | 971.00 | 956.35 | 15500 | 0.63% |
| 24 Jun 2025 | 956.35 | 967.00 | 975.00 | 951.50 | 26359 | 0.18% |
| 23 Jun 2025 | 954.65 | 948.35 | 970.80 | 946.30 | 33887 | -0.85% |
| 20 Jun 2025 | 962.80 | 960.60 | 975.20 | 953.00 | 23167 | -0.02% |
| 19 Jun 2025 | 962.95 | 962.80 | 990.00 | 960.60 | 42781 | 0.59% |
| 18 Jun 2025 | 957.30 | 975.35 | 984.90 | 938.00 | 86633 | -1.85% |
| 17 Jun 2025 | 975.35 | 997.40 | 1001.10 | 970.10 | 23109 | -1.59% |
| 16 Jun 2025 | 991.15 | 991.50 | 1002.15 | 983.55 | 22397 | -0.61% |
| 13 Jun 2025 | 997.20 | 1000.00 | 1008.00 | 984.00 | 32899 | -2.26% |
| 12 Jun 2025 | 1020.25 | 1032.80 | 1032.80 | 986.60 | 68875 | 0.00% |
| 11 Jun 2025 | 1020.20 | 1022.00 | 1025.00 | 993.70 | 63518 | 0.05% |
| 10 Jun 2025 | 1019.65 | 1023.35 | 1025.00 | 1012.00 | 29164 | 0.13% |
| 09 Jun 2025 | 1018.30 | 1018.00 | 1025.00 | 1008.05 | 46646 | -0.26% |
| 06 Jun 2025 | 1020.95 | 1029.60 | 1035.90 | 999.00 | 71733 | -0.32% |
| 05 Jun 2025 | 1024.20 | 1026.90 | 1050.00 | 1018.00 | 98106 | 0.58% |
| 04 Jun 2025 | 1018.30 | 979.10 | 1026.00 | 968.30 | 131757 | 4.55% |
| 03 Jun 2025 | 974.00 | 977.10 | 998.20 | 969.20 | 22113 | -1.23% |
| 02 Jun 2025 | 986.10 | 989.20 | 1000.00 | 966.30 | 68520 | -0.31% |
| 30 May 2025 | 989.20 | 992.30 | 1011.00 | 986.50 | 28934 | -0.31% |
| 29 May 2025 | 992.30 | 995.00 | 1015.00 | 989.80 | 29459 | 0.04% |
| 28 May 2025 | 991.95 | 1011.45 | 1015.60 | 985.15 | 37357 | -1.93% |
| 27 May 2025 | 1011.45 | 1006.25 | 1014.00 | 996.00 | 18083 | 0.52% |
| 26 May 2025 | 1006.25 | 1004.85 | 1009.40 | 998.15 | 39957 | 0.64% |
| 23 May 2025 | 999.90 | 985.00 | 1007.00 | 981.00 | 63364 | 1.51% |
| 22 May 2025 | 985.00 | 988.90 | 996.45 | 977.60 | 20049 | 0.13% |
| 21 May 2025 | 983.75 | 981.20 | 995.40 | 971.75 | 25338 | -0.65% |
| 20 May 2025 | 990.20 | 1017.00 | 1017.00 | 984.25 | 45975 | -1.27% |
| 19 May 2025 | 1002.90 | 1000.00 | 1024.00 | 989.40 | 103605 | 1.69% |
| 16 May 2025 | 986.25 | 990.00 | 991.85 | 974.05 | 34516 | 0.68% |
| 15 May 2025 | 979.60 | 971.10 | 991.00 | 962.65 | 41127 | 1.41% |
| 14 May 2025 | 966.00 | 966.15 | 970.00 | 950.00 | 32656 | 0.59% |
| 13 May 2025 | 960.35 | 950.00 | 973.90 | 942.35 | 37942 | 0.95% |
| 12 May 2025 | 951.30 | 991.70 | 1000.00 | 925.00 | 68880 | 5.56% |
| 09 May 2025 | 901.20 | 872.00 | 908.95 | 872.00 | 38816 | -1.17% |
| 08 May 2025 | 911.85 | 916.90 | 929.10 | 900.00 | 46418 | -0.20% |
| 07 May 2025 | 913.70 | 871.15 | 918.90 | 871.15 | 34146 | 2.15% |
| 06 May 2025 | 894.50 | 937.00 | 943.70 | 881.40 | 97345 | -4.71% |
| 05 May 2025 | 938.75 | 925.10 | 942.00 | 917.95 | 25586 | 1.15% |
| 02 May 2025 | 928.10 | 937.40 | 956.00 | 925.00 | 42873 | -1.89% |
| 30 Apr 2025 | 946.00 | 952.00 | 960.30 | 927.00 | 67289 | -1.49% |
| 29 Apr 2025 | 960.30 | 930.00 | 963.10 | 926.00 | 80268 | 3.80% |
| 28 Apr 2025 | 925.10 | 934.50 | 941.30 | 911.40 | 106876 | -0.87% |
| 25 Apr 2025 | 933.20 | 959.90 | 963.50 | 907.90 | 144841 | -2.27% |
| 24 Apr 2025 | 954.90 | 990.00 | 994.90 | 946.30 | 161414 | -3.23% |
| 23 Apr 2025 | 986.80 | 1032.00 | 1032.00 | 976.00 | 187312 | -2.50% |
| 22 Apr 2025 | 1012.10 | 1049.90 | 1049.90 | 1007.00 | 485390 | 1.37% |
| 21 Apr 2025 | 998.40 | 1003.00 | 1040.00 | 985.30 | 184740 | 0.07% |
| 17 Apr 2025 | 997.70 | 1016.40 | 1021.70 | 984.80 | 93933 | -1.84% |
| 16 Apr 2025 | 1016.40 | 1047.90 | 1050.60 | 1012.00 | 48019 | -2.49% |
| 15 Apr 2025 | 1042.40 | 1040.00 | 1065.10 | 1030.70 | 46199 | 2.57% |
| 11 Apr 2025 | 1016.30 | 1008.00 | 1044.90 | 995.05 | 41618 | 2.84% |
| 09 Apr 2025 | 988.25 | 1039.95 | 1039.95 | 985.00 | 38845 | -4.97% |
| 08 Apr 2025 | 1039.95 | 973.05 | 1078.90 | 971.95 | 85420 | 7.72% |
| 07 Apr 2025 | 965.40 | 877.10 | 999.95 | 877.00 | 103528 | -7.50% |
| 04 Apr 2025 | 1043.65 | 1086.30 | 1092.00 | 1010.30 | 88328 | -3.93% |
| 03 Apr 2025 | 1086.30 | 1086.45 | 1118.00 | 1080.25 | 86518 | 0.08% |
| 02 Apr 2025 | 1085.40 | 1017.70 | 1121.95 | 1004.05 | 143128 | 8.12% |
| 01 Apr 2025 | 1003.90 | 1045.00 | 1052.60 | 998.00 | 47798 | -4.12% |
| 28 Mar 2025 | 1047.05 | 1020.20 | 1051.75 | 1009.40 | 169370 | 3.17% |
| 27 Mar 2025 | 1014.90 | 994.50 | 1024.90 | 984.95 | 62659 | 1.22% |
| 26 Mar 2025 | 1002.70 | 1032.40 | 1038.45 | 993.00 | 46133 | -2.37% |
| 25 Mar 2025 | 1027.00 | 1059.90 | 1068.85 | 1013.00 | 55718 | -1.84% |
| 24 Mar 2025 | 1046.20 | 1034.85 | 1059.90 | 1007.50 | 137798 | 3.61% |
| 21 Mar 2025 | 1009.70 | 1015.60 | 1045.25 | 1003.00 | 48896 | -0.06% |
| 20 Mar 2025 | 1010.30 | 1050.00 | 1059.90 | 996.10 | 68696 | -3.33% |
| 19 Mar 2025 | 1045.05 | 1024.00 | 1049.90 | 1016.20 | 192057 | 3.40% |
| 18 Mar 2025 | 1010.65 | 949.80 | 1022.30 | 944.55 | 159601 | 6.41% |
| 17 Mar 2025 | 949.80 | 930.00 | 953.95 | 908.55 | 84124 | 2.15% |
| 13 Mar 2025 | 929.80 | 920.95 | 946.45 | 905.00 | 63541 | 0.97% |
| 12 Mar 2025 | 920.90 | 927.40 | 941.40 | 910.00 | 38320 | -0.18% |
| 11 Mar 2025 | 922.55 | 918.90 | 933.00 | 887.55 | 35913 | -0.51% |
| 10 Mar 2025 | 927.30 | 956.90 | 984.00 | 918.10 | 39600 | -2.58% |
| 07 Mar 2025 | 951.85 | 949.95 | 955.90 | 929.20 | 46455 | 0.51% |
| 06 Mar 2025 | 947.05 | 918.75 | 954.80 | 915.00 | 32238 | 3.08% |
| 05 Mar 2025 | 918.75 | 869.95 | 927.90 | 866.05 | 54173 | 5.17% |
| 04 Mar 2025 | 873.60 | 885.95 | 896.00 | 851.55 | 31699 | -1.60% |
| 03 Mar 2025 | 887.80 | 888.10 | 928.70 | 864.65 | 53008 | -0.36% |
| 28 Feb 2025 | 891.05 | 888.00 | 901.50 | 838.00 | 242236 | -1.16% |
| 27 Feb 2025 | 901.50 | 918.60 | 935.40 | 890.85 | 56076 | -2.55% |
| 25 Feb 2025 | 925.10 | 932.00 | 940.45 | 922.10 | 65351 | -0.70% |
| 24 Feb 2025 | 931.65 | 950.00 | 950.00 | 914.55 | 45924 | -2.01% |
| 21 Feb 2025 | 950.80 | 972.85 | 983.35 | 941.70 | 56150 | -0.95% |
| 20 Feb 2025 | 959.90 | 968.00 | 972.80 | 950.00 | 84334 | -0.34% |
| 19 Feb 2025 | 963.20 | 967.00 | 982.85 | 947.15 | 109070 | -0.07% |
| 18 Feb 2025 | 963.85 | 978.00 | 1007.00 | 910.00 | 170453 | -2.42% |
| 17 Feb 2025 | 987.80 | 946.20 | 999.90 | 892.05 | 180320 | 4.40% |
| 14 Feb 2025 | 946.20 | 1069.95 | 1086.00 | 931.50 | 145621 | -8.63% |
| 13 Feb 2025 | 1035.55 | 1019.55 | 1039.00 | 1004.00 | 61000 | 2.96% |
| 12 Feb 2025 | 1005.80 | 1010.50 | 1025.20 | 956.35 | 61251 | -1.37% |
| 11 Feb 2025 | 1019.80 | 1053.25 | 1057.45 | 1002.10 | 110926 | -3.18% |
| 10 Feb 2025 | 1053.25 | 1061.00 | 1070.00 | 1036.10 | 38047 | -1.20% |
| 07 Feb 2025 | 1066.00 | 1096.95 | 1102.70 | 1061.00 | 50767 | -2.82% |
| 06 Feb 2025 | 1096.95 | 1105.95 | 1110.45 | 1084.00 | 44013 | -0.32% |
| 05 Feb 2025 | 1100.50 | 1065.00 | 1109.00 | 1065.00 | 44927 | 1.79% |
| 04 Feb 2025 | 1081.15 | 1013.00 | 1087.50 | 1013.00 | 73643 | 5.23% |
| 03 Feb 2025 | 1027.40 | 1166.00 | 1177.95 | 1012.50 | 204955 | -11.61% |
| 01 Feb 2025 | 1162.30 | 1162.45 | 1175.00 | 1135.05 | 30548 | 0.98% |
| 31 Jan 2025 | 1151.05 | 1122.00 | 1159.00 | 1121.05 | 46295 | 0.78% |
| 30 Jan 2025 | 1142.10 | 1185.10 | 1185.30 | 1132.95 | 32481 | -2.33% |
| 29 Jan 2025 | 1169.35 | 1139.95 | 1175.15 | 1131.05 | 23976 | 3.08% |
| 28 Jan 2025 | 1134.40 | 1178.20 | 1179.00 | 1079.80 | 93415 | -2.42% |
| 27 Jan 2025 | 1162.55 | 1196.35 | 1203.20 | 1131.80 | 127728 | -4.28% |
| 24 Jan 2025 | 1214.55 | 1244.00 | 1244.70 | 1195.05 | 49332 | -2.06% |
| 23 Jan 2025 | 1240.10 | 1238.45 | 1246.95 | 1218.00 | 25175 | 0.00% |
| 22 Jan 2025 | 1240.05 | 1248.15 | 1248.15 | 1192.15 | 65037 | -0.93% |
| 21 Jan 2025 | 1251.75 | 1267.00 | 1280.75 | 1240.00 | 28771 | -0.69% |
| 20 Jan 2025 | 1260.45 | 1250.00 | 1267.75 | 1231.50 | 36050 | 1.07% |
| 17 Jan 2025 | 1247.10 | 1284.90 | 1295.00 | 1239.95 | 35199 | -2.94% |
| 16 Jan 2025 | 1284.90 | 1267.00 | 1295.00 | 1262.00 | 30155 | 1.89% |
| 15 Jan 2025 | 1261.05 | 1243.70 | 1272.15 | 1235.95 | 33662 | 1.40% |
| 14 Jan 2025 | 1243.70 | 1246.65 | 1285.05 | 1233.45 | 52032 | -0.24% |
| 13 Jan 2025 | 1246.65 | 1291.40 | 1304.35 | 1216.60 | 153789 | -4.91% |
| 10 Jan 2025 | 1311.05 | 1332.95 | 1337.60 | 1256.40 | 108311 | -1.28% |
| 09 Jan 2025 | 1328.10 | 1333.00 | 1339.00 | 1313.30 | 32983 | -0.53% |
| 08 Jan 2025 | 1335.20 | 1290.00 | 1340.00 | 1271.35 | 91750 | 3.25% |
| 07 Jan 2025 | 1293.20 | 1309.00 | 1361.00 | 1281.40 | 109177 | -1.07% |
| 06 Jan 2025 | 1307.20 | 1311.55 | 1348.00 | 1278.25 | 102970 | -1.83% |
| 03 Jan 2025 | 1331.50 | 1353.45 | 1360.50 | 1305.50 | 84170 | -1.62% |
| 02 Jan 2025 | 1353.40 | 1337.50 | 1360.00 | 1334.00 | 26851 | 1.72% |
| 01 Jan 2025 | 1330.45 | 1309.00 | 1336.30 | 1308.80 | 21309 | 0.83% |
| 31 Dec 2024 | 1319.45 | 1328.85 | 1335.80 | 1308.00 | 34687 | -0.71% |
| 30 Dec 2024 | 1328.85 | 1325.00 | 1345.00 | 1313.15 | 39390 | -1.09% |
| 27 Dec 2024 | 1343.50 | 1345.00 | 1358.80 | 1339.00 | 18414 | -0.28% |
| 26 Dec 2024 | 1347.30 | 1363.00 | 1363.00 | 1333.90 | 33403 | -0.67% |
| 24 Dec 2024 | 1356.45 | 1384.00 | 1384.00 | 1348.10 | 22260 | -1.41% |
| 23 Dec 2024 | 1375.80 | 1359.95 | 1384.30 | 1329.05 | 102013 | 1.64% |
| 20 Dec 2024 | 1353.55 | 1398.65 | 1409.80 | 1349.90 | 61469 | -2.72% |
| 19 Dec 2024 | 1391.35 | 1392.15 | 1444.00 | 1382.55 | 194995 | -2.74% |
| 18 Dec 2024 | 1430.60 | 1424.80 | 1436.50 | 1400.00 | 76280 | 0.66% |
| 17 Dec 2024 | 1421.25 | 1420.00 | 1456.90 | 1416.15 | 55427 | -0.67% |
| 16 Dec 2024 | 1430.90 | 1425.00 | 1436.40 | 1409.95 | 47230 | 1.02% |
| 13 Dec 2024 | 1416.45 | 1406.60 | 1437.80 | 1400.30 | 196180 | -0.67% |
| 12 Dec 2024 | 1425.95 | 1403.00 | 1438.40 | 1403.00 | 314211 | 0.73% |
| 11 Dec 2024 | 1415.60 | 1448.85 | 1456.50 | 1399.55 | 503312 | -1.85% |
| 10 Dec 2024 | 1442.30 | 1468.90 | 1479.80 | 1423.30 | 140424 | -1.18% |
| 09 Dec 2024 | 1459.50 | 1465.00 | 1469.95 | 1443.00 | 48802 | 0.85% |
| 06 Dec 2024 | 1447.25 | 1441.80 | 1457.00 | 1426.05 | 88050 | 0.85% |
| 05 Dec 2024 | 1435.00 | 1435.00 | 1512.40 | 1422.00 | 318850 | 1.18% |
| 04 Dec 2024 | 1418.30 | 1423.60 | 1436.65 | 1396.10 | 68942 | -0.04% |
| 03 Dec 2024 | 1418.90 | 1447.00 | 1447.00 | 1390.00 | 117195 | -1.78% |
| 02 Dec 2024 | 1444.65 | 1456.00 | 1497.75 | 1432.10 | 176519 | -0.82% |
| 29 Nov 2024 | 1456.55 | 1430.10 | 1476.00 | 1412.00 | 278436 | 2.65% |
| 28 Nov 2024 | 1418.90 | 1379.80 | 1445.00 | 1372.00 | 212501 | 3.12% |
| 27 Nov 2024 | 1375.95 | 1383.00 | 1424.95 | 1369.20 | 65417 | 0.27% |
| 26 Nov 2024 | 1372.25 | 1397.90 | 1410.05 | 1367.15 | 54625 | -1.29% |
| 25 Nov 2024 | 1390.25 | 1349.05 | 1420.00 | 1349.00 | 190941 | 3.54% |
| 22 Nov 2024 | 1342.75 | 1290.05 | 1366.60 | 1290.05 | 142005 | 3.50% |
| 21 Nov 2024 | 1297.40 | 1317.35 | 1324.75 | 1290.15 | 24361 | -1.51% |
| 19 Nov 2024 | 1317.35 | 1325.00 | 1363.60 | 1304.95 | 44057 | 0.28% |
| 18 Nov 2024 | 1313.65 | 1303.70 | 1325.00 | 1289.20 | 82367 | 0.76% |
| 14 Nov 2024 | 1303.70 | 1282.90 | 1320.00 | 1239.05 | 63233 | 2.96% |
| 13 Nov 2024 | 1266.25 | 1298.35 | 1299.85 | 1260.40 | 49391 | -2.47% |
| 12 Nov 2024 | 1298.35 | 1315.00 | 1334.75 | 1292.00 | 35408 | -1.54% |
| 11 Nov 2024 | 1318.60 | 1341.00 | 1343.00 | 1308.05 | 81377 | -0.82% |
| 08 Nov 2024 | 1329.55 | 1354.00 | 1366.25 | 1320.80 | 53327 | -1.11% |
| 07 Nov 2024 | 1344.50 | 1360.00 | 1368.00 | 1336.75 | 33262 | -0.38% |
| 06 Nov 2024 | 1349.60 | 1324.00 | 1382.00 | 1324.00 | 78963 | 1.00% |
| 05 Nov 2024 | 1336.20 | 1318.00 | 1349.70 | 1311.00 | 54166 | 1.62% |
| 04 Nov 2024 | 1314.85 | 1300.00 | 1323.25 | 1279.15 | 32794 | 0.19% |
| 01 Nov 2024 | 1312.30 | 1309.10 | 1329.95 | 1289.85 | 13275 | 0.19% |
| 31 Oct 2024 | 1309.75 | 1281.55 | 1330.00 | 1258.55 | 43472 | 2.20% |
| 30 Oct 2024 | 1281.60 | 1272.00 | 1298.00 | 1270.00 | 16608 | 0.91% |
| 29 Oct 2024 | 1270.05 | 1295.70 | 1317.45 | 1252.25 | 38945 | -1.98% |
| 28 Oct 2024 | 1295.70 | 1247.00 | 1318.40 | 1209.60 | 88890 | 3.13% |
| 25 Oct 2024 | 1256.40 | 1256.60 | 1269.00 | 1214.35 | 61846 | -1.02% |
| 24 Oct 2024 | 1269.30 | 1278.90 | 1278.90 | 1242.00 | 59068 | -0.75% |
| 23 Oct 2024 | 1278.90 | 1292.20 | 1300.00 | 1240.05 | 47829 | -1.03% |
| 22 Oct 2024 | 1292.25 | 1300.00 | 1303.00 | 1232.25 | 83154 | -0.47% |
| 21 Oct 2024 | 1298.35 | 1295.00 | 1305.95 | 1274.95 | 55317 | 0.74% |
| 18 Oct 2024 | 1288.85 | 1280.00 | 1318.00 | 1266.05 | 36768 | 0.11% |
| 17 Oct 2024 | 1287.45 | 1305.00 | 1313.90 | 1281.50 | 24833 | -1.09% |
| 16 Oct 2024 | 1301.65 | 1323.00 | 1334.85 | 1290.05 | 32793 | -1.38% |
| 15 Oct 2024 | 1319.85 | 1332.50 | 1338.20 | 1312.00 | 20425 | 0.04% |
| 14 Oct 2024 | 1319.30 | 1353.95 | 1359.00 | 1311.05 | 34005 | -2.13% |
| 11 Oct 2024 | 1348.05 | 1382.60 | 1457.60 | 1335.80 | 196806 | -1.96% |
| 10 Oct 2024 | 1375.05 | 1345.10 | 1385.00 | 1343.10 | 42327 | 2.64% |
| 09 Oct 2024 | 1339.65 | 1341.00 | 1365.00 | 1330.00 | 48626 | 1.26% |
| 08 Oct 2024 | 1322.95 | 1280.40 | 1339.95 | 1272.00 | 61563 | 1.27% |
| 07 Oct 2024 | 1306.40 | 1335.75 | 1368.50 | 1263.05 | 159326 | -1.60% |
| 04 Oct 2024 | 1327.70 | 1373.90 | 1380.00 | 1314.10 | 63204 | -2.86% |
| 03 Oct 2024 | 1366.85 | 1280.25 | 1422.00 | 1280.25 | 344182 | 5.88% |
| 01 Oct 2024 | 1290.95 | 1307.00 | 1320.00 | 1280.50 | 27565 | -1.41% |
| 30 Sep 2024 | 1309.35 | 1344.00 | 1350.00 | 1287.20 | 60229 | -0.98% |
| 27 Sep 2024 | 1322.30 | 1272.00 | 1328.80 | 1272.00 | 106524 | 3.28% |
| 26 Sep 2024 | 1280.25 | 1290.00 | 1299.00 | 1272.40 | 31151 | -0.39% |
| 25 Sep 2024 | 1285.30 | 1294.00 | 1300.00 | 1278.10 | 36644 | -0.07% |
| 24 Sep 2024 | 1286.20 | 1296.50 | 1301.00 | 1278.75 | 24128 | 0.20% |
| 23 Sep 2024 | 1283.65 | 1292.00 | 1305.35 | 1273.40 | 35616 | -0.32% |
| 20 Sep 2024 | 1287.80 | 1296.00 | 1309.20 | 1265.00 | 66812 | -0.16% |
| 19 Sep 2024 | 1289.85 | 1291.15 | 1311.05 | 1247.85 | 90162 | -0.79% |
| 18 Sep 2024 | 1300.10 | 1284.20 | 1312.00 | 1272.65 | 40193 | 1.77% |
| 17 Sep 2024 | 1277.50 | 1286.50 | 1291.65 | 1245.00 | 58060 | -0.70% |
| 16 Sep 2024 | 1286.50 | 1287.90 | 1299.80 | 1280.05 | 22100 | -0.02% |
| 13 Sep 2024 | 1286.70 | 1286.00 | 1310.00 | 1285.00 | 28290 | 0.18% |
| 12 Sep 2024 | 1284.40 | 1284.80 | 1300.00 | 1282.00 | 28830 | -0.03% |
| 11 Sep 2024 | 1284.80 | 1297.95 | 1322.50 | 1280.15 | 40752 | -0.98% |
| 10 Sep 2024 | 1297.50 | 1239.00 | 1308.85 | 1239.00 | 59635 | 0.55% |
| 09 Sep 2024 | 1290.35 | 1310.00 | 1325.95 | 1270.05 | 57630 | -1.55% |
| 06 Sep 2024 | 1310.65 | 1317.95 | 1323.90 | 1276.00 | 68001 | 0.01% |
| 05 Sep 2024 | 1310.50 | 1346.30 | 1356.45 | 1303.90 | 36280 | -2.15% |
| 04 Sep 2024 | 1339.30 | 1354.10 | 1356.00 | 1318.90 | 76349 | -1.30% |
| 03 Sep 2024 | 1357.00 | 1360.00 | 1369.70 | 1350.10 | 21463 | 0.10% |
| 02 Sep 2024 | 1355.65 | 1366.30 | 1387.10 | 1343.10 | 41139 | -0.78% |
| 30 Aug 2024 | 1366.30 | 1381.00 | 1384.45 | 1344.00 | 52989 | -0.36% |
| 29 Aug 2024 | 1371.20 | 1373.10 | 1405.00 | 1334.05 | 47913 | -0.05% |
| 28 Aug 2024 | 1371.95 | 1404.95 | 1415.00 | 1358.40 | 82464 | -1.80% |
| 27 Aug 2024 | 1397.10 | 1422.00 | 1427.95 | 1390.10 | 45520 | -1.77% |
| 26 Aug 2024 | 1422.25 | 1415.00 | 1443.00 | 1407.30 | 79754 | -0.30% |
| 23 Aug 2024 | 1426.55 | 1378.25 | 1447.00 | 1365.00 | 156335 | 3.75% |
| 22 Aug 2024 | 1374.95 | 1386.55 | 1405.00 | 1362.75 | 65018 | -1.23% |
| 21 Aug 2024 | 1392.10 | 1347.15 | 1410.00 | 1334.65 | 146652 | 3.34% |
| 20 Aug 2024 | 1347.15 | 1327.35 | 1357.90 | 1310.60 | 72083 | 0.74% |
| 19 Aug 2024 | 1337.20 | 1360.05 | 1381.85 | 1295.95 | 134129 | -1.39% |
| 16 Aug 2024 | 1356.05 | 1333.90 | 1378.90 | 1316.05 | 198389 | 4.15% |
| 14 Aug 2024 | 1302.00 | 1290.00 | 1320.00 | 1269.55 | 65621 | 0.80% |
| 13 Aug 2024 | 1291.70 | 1327.95 | 1330.95 | 1277.10 | 73209 | -2.77% |
| 12 Aug 2024 | 1328.50 | 1230.30 | 1335.60 | 1218.30 | 146955 | 3.35% |
| 09 Aug 2024 | 1285.40 | 1219.35 | 1299.95 | 1207.00 | 180703 | 6.21% |
| 08 Aug 2024 | 1210.25 | 1176.00 | 1224.90 | 1164.20 | 324402 | 1.65% |
| 07 Aug 2024 | 1190.60 | 1132.10 | 1200.00 | 1132.10 | 81566 | 5.22% |
| 06 Aug 2024 | 1131.50 | 1160.05 | 1182.45 | 1125.10 | 52579 | -1.05% |
| 05 Aug 2024 | 1143.55 | 1150.00 | 1180.45 | 1117.50 | 108386 | -3.66% |
| 02 Aug 2024 | 1187.05 | 1174.00 | 1224.00 | 1153.80 | 157022 | -0.36% |
| 01 Aug 2024 | 1191.30 | 1217.90 | 1232.65 | 1183.05 | 63784 | -0.85% |
| 31 Jul 2024 | 1201.50 | 1214.20 | 1214.40 | 1178.05 | 168468 | 0.30% |
| 30 Jul 2024 | 1197.90 | 1198.90 | 1208.95 | 1191.00 | 57347 | 0.23% |
| 29 Jul 2024 | 1195.10 | 1200.00 | 1265.00 | 1190.65 | 131569 | -0.38% |
| 26 Jul 2024 | 1199.70 | 1194.75 | 1205.10 | 1168.50 | 110522 | 0.98% |
| 25 Jul 2024 | 1188.10 | 1193.00 | 1208.80 | 1160.10 | 136667 | -0.13% |
| 24 Jul 2024 | 1189.65 | 1102.80 | 1196.95 | 1101.00 | 184705 | 6.80% |
| 23 Jul 2024 | 1113.95 | 1107.00 | 1125.00 | 1050.00 | 113987 | -0.01% |
| 22 Jul 2024 | 1114.10 | 1130.00 | 1142.95 | 1093.75 | 51818 | -1.57% |
| 19 Jul 2024 | 1131.90 | 1140.10 | 1149.95 | 1121.05 | 113673 | -1.57% |
| 18 Jul 2024 | 1149.95 | 1145.00 | 1163.25 | 1120.25 | 71410 | -0.04% |
| 16 Jul 2024 | 1150.45 | 1141.35 | 1156.25 | 1126.35 | 171304 | 0.80% |
| 15 Jul 2024 | 1141.35 | 1168.00 | 1192.50 | 1120.00 | 199951 | -0.96% |
| 12 Jul 2024 | 1152.45 | 1191.00 | 1197.90 | 1132.35 | 91210 | -1.94% |
| 11 Jul 2024 | 1175.25 | 1160.25 | 1185.55 | 1150.05 | 81304 | 1.53% |
| 10 Jul 2024 | 1157.55 | 1174.00 | 1184.20 | 1114.15 | 131657 | -1.39% |
| 09 Jul 2024 | 1173.90 | 1204.00 | 1204.00 | 1163.40 | 262102 | 1.41% |
| 08 Jul 2024 | 1157.60 | 1180.00 | 1190.00 | 1150.00 | 107184 | -1.25% |
| 05 Jul 2024 | 1172.30 | 1171.00 | 1182.00 | 1142.90 | 164353 | 0.03% |
| 04 Jul 2024 | 1171.90 | 1110.00 | 1179.95 | 1100.05 | 429191 | 6.55% |
| 03 Jul 2024 | 1099.85 | 1047.75 | 1108.00 | 1039.95 | 277951 | 5.76% |
| 02 Jul 2024 | 1039.95 | 1043.00 | 1049.70 | 1021.55 | 125892 | 0.33% |
| 01 Jul 2024 | 1036.55 | 997.00 | 1045.40 | 990.20 | 159389 | 4.24% |
| 28 Jun 2024 | 994.35 | 1000.00 | 1005.00 | 984.00 | 68755 | -0.45% |
| 27 Jun 2024 | 998.85 | 1007.40 | 1018.40 | 993.00 | 35529 | -0.32% |
| 26 Jun 2024 | 1002.10 | 1015.00 | 1020.00 | 990.00 | 43967 | -0.86% |
| 25 Jun 2024 | 1010.75 | 1008.20 | 1029.25 | 995.60 | 58640 | -0.30% |
| 24 Jun 2024 | 1013.80 | 1002.35 | 1033.55 | 1000.00 | 62666 | -0.59% |
| 21 Jun 2024 | 1019.80 | 1019.05 | 1025.00 | 1005.80 | 59068 | 0.04% |
| 20 Jun 2024 | 1019.35 | 999.20 | 1027.00 | 990.00 | 122657 | 2.04% |
| 19 Jun 2024 | 999.00 | 1000.50 | 1004.00 | 982.05 | 53467 | -0.15% |
| 18 Jun 2024 | 1000.50 | 992.00 | 1021.00 | 982.05 | 124989 | 1.88% |
| 14 Jun 2024 | 982.05 | 994.90 | 1006.00 | 975.00 | 149985 | -1.16% |
| 13 Jun 2024 | 993.55 | 992.00 | 995.00 | 973.20 | 73899 | 0.49% |
| 12 Jun 2024 | 988.75 | 976.95 | 991.00 | 968.00 | 73500 | 2.35% |
| 11 Jun 2024 | 966.05 | 950.00 | 970.00 | 935.70 | 87891 | 2.22% |
| 10 Jun 2024 | 945.05 | 973.00 | 978.00 | 940.00 | 66763 | -0.34% |
| 07 Jun 2024 | 948.25 | 913.80 | 970.00 | 912.05 | 192200 | 4.15% |
| 06 Jun 2024 | 910.50 | 889.95 | 925.90 | 870.05 | 83524 | 5.48% |
| 05 Jun 2024 | 863.20 | 830.00 | 869.00 | 803.15 | 83014 | 2.61% |
| 04 Jun 2024 | 841.25 | 928.50 | 935.00 | 801.00 | 207367 | -9.39% |
| 03 Jun 2024 | 928.45 | 924.00 | 948.00 | 918.80 | 187605 | 3.08% |
| 31 May 2024 | 900.75 | 885.60 | 915.00 | 885.60 | 135767 | 1.12% |
| 30 May 2024 | 890.75 | 895.60 | 900.00 | 884.95 | 164195 | -0.06% |
| 29 May 2024 | 891.30 | 899.00 | 909.30 | 881.20 | 122256 | -0.80% |
| 28 May 2024 | 898.45 | 885.00 | 914.45 | 880.40 | 156486 | 1.70% |
| 27 May 2024 | 883.40 | 880.00 | 892.90 | 861.60 | 90642 | 0.53% |
| 24 May 2024 | 878.75 | 884.00 | 892.00 | 862.15 | 224075 | 0.03% |
| 23 May 2024 | 878.45 | 885.35 | 891.70 | 867.85 | 75200 | -0.16% |
| 22 May 2024 | 879.90 | 869.00 | 902.40 | 860.00 | 103597 | 1.32% |
| 21 May 2024 | 868.45 | 884.75 | 895.00 | 862.70 | 99982 | -0.57% |
| 18 May 2024 | 873.45 | 878.05 | 884.95 | 865.00 | 16374 | -0.19% |
| 17 May 2024 | 875.15 | 859.45 | 876.80 | 855.70 | 85039 | 2.03% |
| 16 May 2024 | 857.75 | 907.05 | 919.45 | 850.20 | 605006 | -1.96% |
| 15 May 2024 | 874.90 | 860.45 | 883.70 | 845.10 | 118144 | 2.45% |
| 14 May 2024 | 853.95 | 846.00 | 858.65 | 824.40 | 53665 | 1.78% |
| 13 May 2024 | 839.00 | 833.55 | 844.80 | 807.05 | 40174 | 0.65% |
| 10 May 2024 | 833.55 | 810.00 | 840.55 | 804.95 | 49840 | 3.00% |
| 09 May 2024 | 809.30 | 843.00 | 843.00 | 800.00 | 63747 | -4.29% |
| 08 May 2024 | 845.55 | 805.50 | 851.00 | 805.50 | 200119 | 3.45% |
| 07 May 2024 | 817.35 | 838.60 | 841.75 | 812.75 | 68448 | -2.95% |
| 06 May 2024 | 842.20 | 880.80 | 900.00 | 828.10 | 173546 | -3.09% |
| 03 May 2024 | 869.05 | 872.80 | 883.85 | 858.05 | 57714 | -0.33% |
| 02 May 2024 | 871.90 | 890.85 | 900.25 | 870.00 | 71964 | -0.79% |
| 30 Apr 2024 | 878.85 | 896.90 | 908.60 | 876.00 | 96735 | -2.22% |
| 29 Apr 2024 | 898.80 | 860.00 | 904.00 | 860.00 | 169539 | 4.75% |
| 26 Apr 2024 | 858.05 | 864.00 | 871.80 | 854.65 | 39011 | -0.22% |
| 25 Apr 2024 | 859.90 | 853.75 | 868.00 | 846.20 | 72168 | 0.13% |
| 24 Apr 2024 | 858.75 | 820.00 | 875.00 | 820.00 | 208692 | 5.16% |
| 23 Apr 2024 | 816.60 | 819.95 | 825.85 | 810.90 | 29549 | -0.11% |
| 22 Apr 2024 | 817.50 | 829.90 | 830.00 | 813.95 | 26887 | 2.10% |
| 19 Apr 2024 | 800.70 | 810.00 | 810.00 | 782.75 | 70287 | -1.20% |
| 18 Apr 2024 | 810.40 | 813.10 | 832.45 | 801.05 | 65225 | 1.01% |
| 16 Apr 2024 | 802.30 | 790.10 | 815.95 | 790.10 | 59902 | 0.14% |
| 15 Apr 2024 | 801.20 | 828.85 | 835.70 | 779.55 | 99361 | -6.05% |
| 12 Apr 2024 | 852.75 | 857.00 | 857.00 | 840.05 | 110153 | 0.28% |
| 10 Apr 2024 | 850.35 | 854.85 | 855.60 | 840.05 | 50506 | -0.28% |
| 09 Apr 2024 | 852.75 | 842.00 | 856.00 | 824.35 | 92954 | 0.93% |
| 08 Apr 2024 | 844.90 | 860.50 | 875.00 | 840.00 | 115176 | -0.83% |
| 05 Apr 2024 | 851.95 | 815.10 | 863.75 | 797.40 | 273536 | 3.96% |
| 04 Apr 2024 | 819.50 | 814.40 | 833.00 | 803.30 | 157385 | 1.09% |
| 03 Apr 2024 | 810.65 | 802.90 | 816.35 | 801.00 | 76350 | -0.14% |
| 02 Apr 2024 | 811.80 | 812.70 | 819.25 | 796.05 | 186559 | 0.44% |
| 01 Apr 2024 | 808.25 | 769.00 | 828.00 | 763.40 | 318616 | 5.63% |
| 28 Mar 2024 | 765.20 | 760.80 | 782.45 | 759.00 | 72224 | 0.55% |
| 27 Mar 2024 | 761.00 | 758.65 | 783.30 | 747.90 | 105047 | 1.72% |
| 26 Mar 2024 | 748.15 | 743.65 | 765.00 | 740.70 | 64572 | 0.26% |
| 22 Mar 2024 | 746.20 | 761.75 | 767.15 | 739.95 | 98798 | -1.06% |
| 21 Mar 2024 | 754.20 | 774.45 | 774.45 | 745.00 | 126784 | 1.91% |
| 20 Mar 2024 | 740.05 | 713.00 | 744.00 | 710.25 | 143235 | 5.17% |
| 19 Mar 2024 | 703.70 | 716.00 | 725.40 | 700.55 | 57748 | -2.52% |
| 18 Mar 2024 | 721.90 | 723.80 | 749.00 | 710.00 | 105167 | -0.08% |
| 15 Mar 2024 | 722.50 | 734.35 | 748.75 | 716.80 | 67093 | -2.07% |
| 14 Mar 2024 | 737.80 | 681.05 | 744.00 | 663.55 | 162688 | 7.87% |
| 13 Mar 2024 | 683.95 | 739.00 | 760.70 | 666.00 | 185534 | -8.32% |
| 12 Mar 2024 | 746.00 | 759.95 | 779.85 | 723.05 | 260728 | -0.65% |
| 11 Mar 2024 | 750.85 | 793.90 | 801.45 | 735.00 | 112395 | -5.00% |
| 07 Mar 2024 | 790.40 | 783.55 | 797.65 | 773.05 | 120984 | 1.03% |
| 06 Mar 2024 | 782.35 | 776.50 | 788.50 | 750.00 | 141763 | 0.55% |
| 05 Mar 2024 | 778.10 | 800.00 | 803.00 | 773.10 | 97952 | -2.43% |
| 04 Mar 2024 | 797.50 | 800.65 | 817.00 | 780.05 | 255468 | 0.23% |
| 02 Mar 2024 | 795.65 | 800.10 | 804.35 | 785.00 | 19704 | -0.19% |
| 01 Mar 2024 | 797.20 | 775.05 | 805.70 | 775.05 | 254454 | 3.57% |
| 29 Feb 2024 | 769.70 | 766.20 | 774.60 | 760.65 | 92090 | -0.56% |
| 28 Feb 2024 | 774.05 | 800.00 | 808.20 | 765.00 | 315103 | -3.06% |
| 27 Feb 2024 | 798.45 | 739.00 | 802.00 | 739.00 | 781333 | 7.38% |
| 26 Feb 2024 | 743.55 | 750.00 | 757.80 | 719.00 | 355178 | 0.05% |
| 23 Feb 2024 | 743.15 | 726.60 | 746.85 | 714.20 | 323492 | 2.22% |
| 22 Feb 2024 | 727.00 | 682.00 | 737.00 | 680.00 | 998051 | 8.22% |
| 21 Feb 2024 | 671.80 | 694.80 | 695.95 | 668.50 | 119910 | -1.62% |
| 20 Feb 2024 | 682.85 | 638.10 | 687.00 | 638.10 | 195750 | 6.82% |
| 19 Feb 2024 | 639.25 | 652.00 | 656.10 | 636.15 | 68770 | -1.19% |
| 16 Feb 2024 | 646.95 | 658.00 | 658.30 | 644.00 | 29393 | -0.34% |
| 15 Feb 2024 | 649.15 | 646.55 | 658.00 | 641.95 | 63236 | 1.84% |
| 14 Feb 2024 | 637.40 | 638.90 | 648.25 | 632.70 | 39794 | -0.76% |
| 13 Feb 2024 | 642.30 | 656.00 | 662.10 | 623.00 | 87187 | -1.61% |
| 12 Feb 2024 | 652.80 | 670.00 | 675.00 | 638.00 | 177583 | -2.63% |
| 09 Feb 2024 | 670.45 | 675.25 | 683.60 | 662.35 | 75250 | -0.71% |
| 08 Feb 2024 | 675.25 | 662.15 | 689.00 | 661.65 | 279009 | 1.69% |
| 07 Feb 2024 | 664.00 | 659.70 | 672.75 | 659.00 | 71013 | 0.64% |
| 06 Feb 2024 | 659.75 | 656.95 | 668.20 | 654.55 | 40114 | 0.43% |
| 05 Feb 2024 | 656.90 | 673.40 | 678.30 | 653.35 | 66036 | -1.14% |
| 02 Feb 2024 | 664.45 | 652.00 | 678.00 | 650.10 | 176671 | 2.38% |
| 01 Feb 2024 | 649.00 | 658.00 | 670.00 | 644.35 | 79163 | -1.04% |
| 31 Jan 2024 | 655.85 | 649.45 | 663.30 | 645.05 | 83023 | 1.69% |
| 30 Jan 2024 | 644.95 | 650.00 | 656.00 | 640.00 | 80236 | -0.72% |
| 29 Jan 2024 | 649.60 | 647.00 | 653.80 | 644.00 | 56388 | 0.40% |
| 25 Jan 2024 | 647.00 | 644.95 | 650.00 | 640.00 | 51477 | 1.09% |
| 24 Jan 2024 | 640.00 | 644.95 | 660.00 | 632.90 | 85930 | -0.56% |
| 23 Jan 2024 | 643.60 | 679.85 | 684.30 | 641.00 | 114618 | -4.63% |
| 20 Jan 2024 | 674.85 | 665.05 | 678.70 | 665.00 | 59625 | 1.09% |
| 19 Jan 2024 | 667.60 | 677.05 | 679.70 | 665.00 | 78539 | -0.07% |
| 18 Jan 2024 | 668.05 | 671.55 | 680.65 | 646.00 | 108113 | -1.45% |
| 17 Jan 2024 | 677.85 | 686.00 | 691.95 | 675.50 | 104660 | -1.18% |
| 16 Jan 2024 | 685.95 | 699.65 | 704.90 | 684.00 | 110940 | -1.96% |
| 15 Jan 2024 | 699.65 | 711.00 | 730.65 | 695.15 | 161784 | -0.24% |
| 12 Jan 2024 | 701.35 | 700.00 | 706.40 | 695.55 | 44319 | -0.04% |
| 11 Jan 2024 | 701.60 | 699.45 | 706.75 | 694.85 | 44863 | 0.72% |
| 10 Jan 2024 | 696.60 | 695.00 | 704.95 | 681.70 | 112308 | 0.74% |
| 09 Jan 2024 | 691.50 | 698.25 | 701.35 | 690.00 | 52357 | -0.42% |
| 08 Jan 2024 | 694.40 | 700.00 | 708.85 | 691.20 | 45338 | -0.62% |
| 05 Jan 2024 | 698.75 | 702.00 | 709.00 | 696.05 | 74724 | -0.43% |
| 04 Jan 2024 | 701.75 | 709.90 | 710.00 | 700.10 | 55387 | -0.53% |
| 03 Jan 2024 | 705.50 | 709.20 | 710.70 | 697.00 | 72717 | 0.37% |
| 02 Jan 2024 | 702.90 | 720.00 | 723.90 | 697.50 | 105969 | -1.37% |
| 01 Jan 2024 | 712.65 | 715.95 | 718.00 | 705.60 | 103766 | 1.00% |
| 29 Dec 2023 | 705.60 | 705.05 | 715.05 | 699.65 | 97433 | 0.18% |
| 28 Dec 2023 | 704.35 | 707.00 | 737.90 | 692.85 | 475091 | 1.66% |
| 27 Dec 2023 | 692.85 | 696.95 | 699.95 | 688.00 | 62042 | 0.82% |
| 26 Dec 2023 | 687.20 | 695.00 | 699.15 | 685.50 | 34608 | -0.91% |
| 22 Dec 2023 | 693.50 | 683.90 | 699.00 | 683.90 | 51836 | 1.39% |
| 21 Dec 2023 | 684.00 | 679.00 | 689.00 | 665.75 | 89909 | 0.77% |
| 20 Dec 2023 | 678.75 | 706.55 | 707.70 | 671.45 | 134234 | -2.72% |
| 19 Dec 2023 | 697.75 | 699.75 | 705.00 | 690.65 | 59056 | -0.02% |
| 18 Dec 2023 | 697.90 | 693.90 | 708.00 | 682.10 | 189041 | 1.03% |
| 15 Dec 2023 | 690.80 | 690.10 | 695.55 | 683.10 | 80934 | 0.66% |
| 14 Dec 2023 | 686.30 | 686.00 | 697.40 | 678.00 | 160195 | 0.23% |
| 13 Dec 2023 | 684.75 | 693.95 | 699.90 | 683.45 | 156649 | -2.14% |
| 12 Dec 2023 | 699.75 | 732.95 | 732.95 | 696.60 | 136979 | -3.30% |
| 11 Dec 2023 | 723.60 | 715.00 | 727.00 | 710.65 | 132859 | 2.38% |
| 08 Dec 2023 | 706.80 | 712.00 | 720.25 | 702.60 | 95309 | -0.70% |
| 07 Dec 2023 | 711.75 | 716.70 | 720.00 | 709.00 | 111511 | -0.05% |
| 06 Dec 2023 | 712.10 | 740.00 | 748.70 | 709.00 | 266817 | -2.40% |
| 05 Dec 2023 | 729.60 | 703.00 | 747.95 | 698.75 | 887184 | 4.42% |
| 04 Dec 2023 | 698.70 | 703.95 | 703.95 | 675.00 | 386665 | 5.93% |
| 01 Dec 2023 | 659.60 | 655.00 | 681.90 | 653.45 | 210362 | 1.09% |
| 30 Nov 2023 | 652.50 | 651.00 | 668.75 | 647.60 | 76985 | 0.75% |
| 29 Nov 2023 | 647.65 | 673.90 | 677.95 | 643.20 | 133840 | -3.61% |
| 28 Nov 2023 | 671.90 | 694.80 | 694.80 | 666.10 | 91182 | -2.51% |
| 24 Nov 2023 | 689.20 | 699.10 | 718.00 | 687.00 | 195335 | -1.10% |
| 23 Nov 2023 | 696.90 | 694.35 | 700.90 | 689.00 | 68699 | 0.90% |
| 22 Nov 2023 | 690.65 | 705.00 | 705.00 | 685.00 | 104971 | -2.36% |
| 21 Nov 2023 | 707.35 | 714.90 | 719.30 | 695.60 | 182352 | -0.32% |
| 20 Nov 2023 | 709.60 | 697.50 | 714.40 | 695.00 | 212018 | 1.76% |
| 17 Nov 2023 | 697.30 | 693.15 | 714.00 | 683.60 | 423611 | 0.61% |
| 16 Nov 2023 | 693.10 | 688.20 | 698.00 | 679.80 | 168402 | 1.59% |
| 15 Nov 2023 | 682.25 | 702.95 | 710.80 | 675.55 | 121180 | -2.27% |
| 13 Nov 2023 | 698.10 | 698.30 | 706.85 | 685.00 | 138762 | 0.23% |
| 12 Nov 2023 | 696.50 | 706.00 | 707.20 | 690.10 | 42825 | -0.11% |
| 10 Nov 2023 | 697.25 | 700.00 | 700.00 | 683.05 | 135506 | 0.68% |
| 09 Nov 2023 | 692.55 | 699.50 | 705.00 | 687.00 | 65257 | -0.07% |
| 08 Nov 2023 | 693.05 | 706.00 | 734.65 | 681.15 | 164750 | -1.06% |
| 07 Nov 2023 | 700.45 | 698.95 | 704.00 | 691.00 | 48084 | 0.65% |
| 06 Nov 2023 | 695.90 | 690.30 | 706.00 | 690.25 | 61190 | 0.82% |
| 03 Nov 2023 | 690.25 | 708.00 | 724.00 | 685.00 | 169144 | -1.35% |
| 02 Nov 2023 | 699.70 | 701.00 | 710.00 | 695.10 | 85671 | 0.09% |
| 01 Nov 2023 | 699.05 | 686.60 | 704.70 | 683.05 | 99727 | 2.24% |
| 31 Oct 2023 | 683.75 | 696.40 | 717.45 | 679.00 | 94458 | -1.28% |
| 30 Oct 2023 | 692.60 | 704.00 | 708.90 | 686.00 | 91815 | -1.00% |
| 27 Oct 2023 | 699.60 | 669.10 | 726.00 | 669.10 | 326716 | 3.81% |
| 26 Oct 2023 | 673.90 | 679.70 | 682.95 | 655.00 | 193188 | -1.17% |
| 25 Oct 2023 | 681.85 | 673.00 | 687.50 | 660.70 | 301883 | 2.84% |
| 23 Oct 2023 | 663.05 | 692.20 | 697.00 | 636.00 | 309440 | -4.21% |
| 20 Oct 2023 | 692.20 | 690.00 | 699.50 | 682.70 | 124151 | -0.06% |
| 19 Oct 2023 | 692.60 | 681.15 | 695.00 | 664.65 | 191536 | 1.68% |
| 18 Oct 2023 | 681.15 | 683.00 | 690.50 | 678.50 | 118040 | -0.47% |
| 17 Oct 2023 | 684.35 | 693.00 | 699.50 | 682.50 | 188517 | 0.15% |
| 16 Oct 2023 | 683.30 | 650.00 | 693.45 | 642.00 | 642513 | 6.61% |
| 13 Oct 2023 | 640.95 | 640.90 | 652.25 | 634.00 | 95461 | -0.02% |
| 12 Oct 2023 | 641.10 | 654.80 | 658.00 | 640.05 | 51173 | -1.48% |
| 11 Oct 2023 | 650.70 | 655.80 | 660.00 | 637.00 | 220114 | 0.02% |
| 10 Oct 2023 | 650.55 | 620.00 | 655.00 | 615.05 | 282058 | 5.75% |
| 09 Oct 2023 | 615.20 | 600.00 | 634.90 | 584.25 | 271492 | 1.64% |
| 06 Oct 2023 | 605.25 | 595.75 | 613.70 | 587.25 | 94736 | 2.44% |
| 05 Oct 2023 | 590.85 | 598.95 | 607.40 | 587.00 | 42107 | -0.35% |
| 04 Oct 2023 | 592.95 | 601.00 | 602.45 | 585.55 | 59345 | -1.07% |
| 03 Oct 2023 | 599.35 | 603.05 | 606.60 | 593.05 | 56644 | -0.61% |
| 29 Sep 2023 | 603.05 | 605.70 | 618.75 | 596.00 | 39534 | 0.56% |
| 28 Sep 2023 | 599.70 | 606.75 | 622.50 | 594.60 | 105719 | 0.17% |
| 27 Sep 2023 | 598.70 | 596.65 | 604.00 | 589.30 | 33442 | 0.35% |
| 26 Sep 2023 | 596.60 | 586.70 | 606.65 | 586.70 | 28383 | 0.92% |
| 25 Sep 2023 | 591.15 | 604.00 | 608.95 | 585.55 | 37147 | -1.24% |
| 22 Sep 2023 | 598.60 | 587.00 | 603.90 | 582.65 | 56522 | 1.29% |
| 21 Sep 2023 | 590.95 | 595.65 | 601.65 | 580.00 | 66152 | -0.42% |
| 20 Sep 2023 | 593.45 | 599.80 | 614.10 | 591.00 | 68376 | -1.71% |
| 18 Sep 2023 | 603.75 | 622.70 | 630.55 | 593.30 | 93335 | -2.05% |
| 15 Sep 2023 | 616.40 | 623.45 | 634.45 | 610.05 | 138294 | -0.36% |
| 14 Sep 2023 | 618.65 | 573.00 | 644.75 | 572.95 | 574043 | 7.97% |
| 13 Sep 2023 | 573.00 | 563.00 | 589.90 | 550.00 | 245155 | 2.78% |
| 12 Sep 2023 | 557.50 | 638.00 | 638.00 | 541.40 | 479278 | -12.58% |
| 11 Sep 2023 | 637.70 | 630.05 | 654.00 | 630.05 | 88329 | 1.21% |
| 08 Sep 2023 | 630.05 | 621.00 | 633.50 | 609.05 | 103817 | 1.78% |
| 07 Sep 2023 | 619.05 | 639.00 | 639.70 | 616.60 | 114655 | -2.47% |
| 06 Sep 2023 | 634.70 | 625.90 | 647.00 | 625.90 | 112387 | 1.41% |
| 05 Sep 2023 | 625.85 | 661.00 | 664.65 | 616.85 | 148983 | -5.09% |
| 04 Sep 2023 | 659.40 | 659.00 | 666.00 | 648.00 | 134113 | 0.54% |
| 01 Sep 2023 | 655.85 | 644.95 | 664.95 | 623.30 | 241027 | 1.91% |
| 31 Aug 2023 | 643.55 | 646.70 | 664.00 | 640.05 | 157637 | 0.66% |
| 30 Aug 2023 | 639.35 | 630.05 | 656.00 | 628.00 | 405536 | 2.17% |
| 29 Aug 2023 | 625.75 | 588.70 | 639.00 | 580.55 | 500708 | 6.77% |
| 28 Aug 2023 | 586.10 | 570.00 | 596.75 | 568.65 | 272799 | 3.30% |
| 25 Aug 2023 | 567.40 | 577.50 | 579.80 | 554.10 | 105876 | -1.54% |
| 24 Aug 2023 | 576.25 | 573.20 | 585.15 | 573.20 | 117837 | 1.40% |
| 23 Aug 2023 | 568.30 | 578.50 | 588.50 | 564.00 | 354960 | -1.17% |
| 22 Aug 2023 | 575.05 | 535.45 | 592.90 | 522.55 | 921199 | 9.00% |
| 21 Aug 2023 | 527.55 | 499.10 | 531.55 | 491.95 | 412083 | 7.29% |
| 18 Aug 2023 | 491.70 | 496.50 | 508.65 | 490.00 | 52143 | -0.75% |
| 17 Aug 2023 | 495.40 | 506.95 | 509.90 | 491.65 | 71926 | -1.59% |
| 16 Aug 2023 | 503.40 | 494.00 | 516.95 | 486.05 | 167251 | -2.85% |
| 14 Aug 2023 | 518.15 | 484.80 | 526.00 | 480.80 | 164248 | 6.65% |
| 11 Aug 2023 | 485.85 | 491.00 | 502.75 | 483.00 | 111916 | -0.67% |
| 10 Aug 2023 | 489.15 | 504.00 | 505.75 | 479.10 | 171912 | -1.44% |
| 09 Aug 2023 | 496.30 | 511.90 | 519.95 | 493.10 | 98359 | -2.45% |
| 08 Aug 2023 | 508.75 | 515.00 | 520.50 | 501.50 | 97169 | -0.18% |
| 07 Aug 2023 | 509.65 | 516.55 | 525.20 | 497.75 | 130653 | -1.34% |
| 04 Aug 2023 | 516.55 | 522.00 | 532.50 | 512.45 | 120460 | -0.94% |
| 03 Aug 2023 | 521.45 | 529.00 | 535.00 | 516.25 | 90707 | -1.83% |
| 02 Aug 2023 | 531.15 | 515.00 | 549.90 | 515.00 | 324784 | -0.32% |
| 01 Aug 2023 | 532.85 | 476.00 | 550.00 | 476.00 | 633317 | 13.38% |
| 31 Jul 2023 | 469.95 | 464.00 | 488.30 | 458.00 | 59776 | 2.27% |
| 28 Jul 2023 | 459.50 | 470.00 | 482.00 | 437.40 | 99236 | -2.64% |
| 27 Jul 2023 | 471.95 | 466.45 | 475.00 | 466.40 | 81832 | 1.74% |
| 26 Jul 2023 | 463.90 | 471.00 | 471.95 | 459.60 | 130247 | -1.59% |
| 25 Jul 2023 | 471.40 | 455.95 | 474.90 | 445.60 | 361653 | 3.97% |
| 24 Jul 2023 | 453.40 | 425.00 | 457.00 | 422.15 | 572435 | 7.93% |
| 21 Jul 2023 | 420.10 | 409.75 | 425.00 | 406.25 | 361664 | 1.89% |
| 20 Jul 2023 | 412.30 | 385.80 | 415.00 | 382.00 | 736076 | 7.75% |
| 19 Jul 2023 | 382.65 | 377.10 | 385.85 | 377.10 | 130173 | 1.49% |
| 18 Jul 2023 | 377.05 | 376.10 | 382.00 | 375.00 | 43246 | -0.53% |
| 17 Jul 2023 | 379.05 | 384.00 | 388.40 | 377.30 | 72817 | -0.50% |
| 14 Jul 2023 | 380.95 | 382.30 | 385.90 | 379.05 | 67964 | 0.82% |
| 13 Jul 2023 | 377.85 | 383.00 | 388.80 | 376.10 | 147343 | -1.03% |
| 12 Jul 2023 | 381.80 | 381.85 | 386.65 | 378.65 | 109684 | 0.61% |
| 11 Jul 2023 | 379.50 | 375.50 | 383.00 | 372.05 | 198440 | 2.15% |
| 10 Jul 2023 | 371.50 | 366.25 | 373.75 | 366.25 | 115591 | 1.43% |
| 07 Jul 2023 | 366.25 | 371.85 | 376.00 | 364.50 | 109751 | -0.95% |
| 06 Jul 2023 | 369.75 | 372.40 | 375.60 | 367.10 | 110041 | -0.60% |
| 05 Jul 2023 | 372.00 | 378.90 | 382.50 | 370.00 | 147670 | -0.96% |
| 04 Jul 2023 | 375.60 | 374.90 | 382.35 | 371.25 | 360496 | 1.21% |
| 03 Jul 2023 | 371.10 | 372.00 | 374.90 | 368.45 | 139975 | 0.75% |
| 30 Jun 2023 | 368.35 | 368.20 | 376.00 | 366.25 | 329984 | -0.59% |
| 28 Jun 2023 | 370.55 | 368.70 | 374.35 | 362.50 | 101636 | 0.50% |
| 27 Jun 2023 | 368.70 | 372.90 | 375.00 | 365.30 | 123284 | -0.46% |
| 26 Jun 2023 | 370.40 | 366.10 | 374.70 | 364.50 | 347938 | 0.35% |
| 23 Jun 2023 | 369.10 | 360.00 | 372.50 | 355.00 | 137154 | 2.33% |
| 22 Jun 2023 | 360.70 | 368.95 | 369.35 | 358.45 | 127017 | -2.12% |
| 21 Jun 2023 | 368.50 | 362.30 | 375.45 | 360.80 | 270080 | 2.47% |
| 20 Jun 2023 | 359.60 | 366.50 | 369.45 | 357.65 | 96709 | -1.44% |
| 19 Jun 2023 | 364.85 | 367.75 | 374.70 | 362.00 | 111603 | -0.03% |
| 16 Jun 2023 | 364.95 | 368.10 | 389.00 | 363.10 | 298574 | -0.12% |
| 15 Jun 2023 | 365.40 | 372.95 | 375.85 | 362.75 | 153781 | -1.92% |
| 14 Jun 2023 | 372.55 | 383.45 | 383.90 | 369.05 | 67030 | -2.18% |
| 13 Jun 2023 | 380.85 | 380.40 | 384.90 | 378.85 | 108900 | 0.53% |
| 12 Jun 2023 | 378.85 | 382.85 | 385.75 | 376.00 | 128325 | -0.05% |
| 09 Jun 2023 | 379.05 | 373.40 | 384.80 | 371.10 | 147948 | 2.00% |
| 08 Jun 2023 | 371.60 | 379.80 | 384.15 | 369.80 | 147199 | -1.28% |
| 07 Jun 2023 | 376.40 | 378.25 | 385.65 | 374.50 | 130532 | 0.11% |
| 06 Jun 2023 | 376.00 | 388.00 | 388.75 | 373.35 | 234766 | -2.25% |
| 05 Jun 2023 | 384.65 | 370.00 | 386.90 | 363.85 | 537076 | 6.85% |
| 02 Jun 2023 | 360.00 | 353.90 | 372.75 | 353.25 | 172506 | 1.97% |
| 01 Jun 2023 | 353.05 | 353.00 | 358.35 | 350.15 | 101213 | -0.06% |
| 31 May 2023 | 353.25 | 338.30 | 356.00 | 336.80 | 306374 | 3.97% |
| 30 May 2023 | 339.75 | 345.00 | 350.00 | 335.00 | 232375 | -2.12% |
| 29 May 2023 | 347.10 | 357.45 | 358.00 | 345.50 | 120079 | -1.89% |
| 26 May 2023 | 353.80 | 350.50 | 358.35 | 350.50 | 50513 | -0.32% |
| 25 May 2023 | 354.95 | 353.90 | 361.85 | 352.25 | 150448 | 0.80% |
| 24 May 2023 | 352.15 | 354.10 | 360.50 | 350.55 | 96869 | -1.76% |
| 23 May 2023 | 358.45 | 366.10 | 369.85 | 353.30 | 79209 | -0.69% |
| 22 May 2023 | 360.95 | 350.00 | 364.55 | 345.60 | 147943 | 3.07% |
| 19 May 2023 | 350.20 | 354.80 | 360.00 | 345.50 | 120272 | -1.37% |
| 18 May 2023 | 355.05 | 352.15 | 359.50 | 349.80 | 97801 | 0.84% |
| 17 May 2023 | 352.10 | 351.15 | 358.55 | 351.15 | 69133 | -0.51% |
| 16 May 2023 | 353.90 | 354.30 | 359.55 | 352.30 | 66832 | -1.27% |
| 15 May 2023 | 358.45 | 355.10 | 360.40 | 351.55 | 87674 | -0.18% |
| 12 May 2023 | 359.10 | 353.80 | 362.90 | 353.15 | 133305 | 0.64% |
| 11 May 2023 | 356.80 | 351.10 | 358.20 | 350.10 | 92263 | 1.64% |
| 10 May 2023 | 351.05 | 348.95 | 361.70 | 348.95 | 157506 | 0.62% |
| 09 May 2023 | 348.90 | 344.40 | 357.55 | 342.35 | 178112 | 1.85% |
| 08 May 2023 | 342.55 | 335.25 | 348.00 | 335.25 | 226242 | 1.15% |
| 05 May 2023 | 338.65 | 336.95 | 346.90 | 332.00 | 186621 | 1.39% |
| 04 May 2023 | 334.00 | 329.00 | 335.00 | 325.00 | 80669 | 1.32% |
| 03 May 2023 | 329.65 | 325.00 | 333.05 | 320.25 | 83355 | 1.29% |
| 02 May 2023 | 325.45 | 332.00 | 338.00 | 322.25 | 128586 | -0.75% |
| 28 Apr 2023 | 327.90 | 315.85 | 330.00 | 311.50 | 186352 | 5.26% |
| 27 Apr 2023 | 311.50 | 310.65 | 314.90 | 309.00 | 97015 | -0.38% |
| 26 Apr 2023 | 312.70 | 309.00 | 313.95 | 307.00 | 105915 | 1.02% |
| 25 Apr 2023 | 309.55 | 313.60 | 314.90 | 306.10 | 90542 | 0.10% |
| 24 Apr 2023 | 309.25 | 305.55 | 315.00 | 303.15 | 95998 | 0.78% |
| 21 Apr 2023 | 306.85 | 304.40 | 309.70 | 301.40 | 83444 | 0.80% |
| 20 Apr 2023 | 304.40 | 307.25 | 312.90 | 301.20 | 76852 | -1.12% |
| 19 Apr 2023 | 307.85 | 314.90 | 314.90 | 304.40 | 54893 | -0.39% |
| 18 Apr 2023 | 309.05 | 307.00 | 317.60 | 307.00 | 145431 | 1.11% |
| 17 Apr 2023 | 305.65 | 301.00 | 310.00 | 300.65 | 72066 | 0.86% |
| 13 Apr 2023 | 303.05 | 298.00 | 304.65 | 297.50 | 61013 | 2.92% |
| 12 Apr 2023 | 294.45 | 295.00 | 295.95 | 293.55 | 42456 | -0.17% |
| 11 Apr 2023 | 294.95 | 297.95 | 298.00 | 289.80 | 80403 | 0.55% |
| 10 Apr 2023 | 293.35 | 282.25 | 299.50 | 282.10 | 162079 | 4.30% |
| 06 Apr 2023 | 281.25 | 285.00 | 286.20 | 279.00 | 49791 | -1.23% |
| 05 Apr 2023 | 284.75 | 274.40 | 285.85 | 271.85 | 167882 | 4.21% |
| 03 Apr 2023 | 273.25 | 272.15 | 275.80 | 271.95 | 62904 | 0.85% |
| 31 Mar 2023 | 270.95 | 273.45 | 275.60 | 269.00 | 63510 | 0.48% |
| 29 Mar 2023 | 269.65 | 269.20 | 272.65 | 269.00 | 75994 | -0.15% |
| 28 Mar 2023 | 270.05 | 272.75 | 272.75 | 268.50 | 37378 | 0.00% |
| 27 Mar 2023 | 270.05 | 273.05 | 277.75 | 268.70 | 141027 | -0.13% |
| 24 Mar 2023 | 270.40 | 272.90 | 275.50 | 269.60 | 71329 | -0.20% |
| 23 Mar 2023 | 270.95 | 276.90 | 276.90 | 270.00 | 61436 | -2.01% |
| 22 Mar 2023 | 276.50 | 279.00 | 282.85 | 274.00 | 84118 | -1.06% |
| 21 Mar 2023 | 279.45 | 272.00 | 282.90 | 268.15 | 172894 | 4.08% |
| 20 Mar 2023 | 268.50 | 271.25 | 274.70 | 265.25 | 102394 | 0.17% |
| 17 Mar 2023 | 268.05 | 273.65 | 274.45 | 266.50 | 195282 | -0.57% |
| 16 Mar 2023 | 269.60 | 270.00 | 273.95 | 255.60 | 187569 | -0.22% |
| 15 Mar 2023 | 270.20 | 279.65 | 281.05 | 268.00 | 76141 | -2.68% |
| 14 Mar 2023 | 277.65 | 289.30 | 289.30 | 262.90 | 208888 | -3.44% |
| 13 Mar 2023 | 287.55 | 291.00 | 294.90 | 282.20 | 72134 | -1.10% |
| 10 Mar 2023 | 290.75 | 291.85 | 295.95 | 289.00 | 76031 | -1.87% |
| 09 Mar 2023 | 296.30 | 298.90 | 299.35 | 295.10 | 95393 | -0.05% |
| 08 Mar 2023 | 296.45 | 301.90 | 303.00 | 293.65 | 96898 | -1.18% |
| 06 Mar 2023 | 300.00 | 300.45 | 305.95 | 296.00 | 92381 | 0.55% |
| 03 Mar 2023 | 298.35 | 296.50 | 301.00 | 294.10 | 92911 | 2.14% |
| 02 Mar 2023 | 292.10 | 298.95 | 301.00 | 288.80 | 119035 | -1.67% |
| 01 Mar 2023 | 297.05 | 291.55 | 299.25 | 291.55 | 116852 | 1.33% |
| 28 Feb 2023 | 293.15 | 293.55 | 299.50 | 288.20 | 125536 | -0.14% |
| 27 Feb 2023 | 293.55 | 299.00 | 300.00 | 289.60 | 82007 | -0.81% |
| 24 Feb 2023 | 295.95 | 289.95 | 304.85 | 289.95 | 134657 | 1.75% |
| 23 Feb 2023 | 290.85 | 298.00 | 299.95 | 278.00 | 345379 | -3.52% |
| 22 Feb 2023 | 301.45 | 305.65 | 308.55 | 300.45 | 102630 | -1.66% |
| 21 Feb 2023 | 306.55 | 307.50 | 310.95 | 304.20 | 48530 | -0.15% |
| 20 Feb 2023 | 307.00 | 310.90 | 313.95 | 305.60 | 113163 | -0.65% |
| 17 Feb 2023 | 309.00 | 312.90 | 314.70 | 306.00 | 123550 | -0.45% |
| 16 Feb 2023 | 310.40 | 306.00 | 314.00 | 305.00 | 116944 | 0.93% |
| 15 Feb 2023 | 307.55 | 304.00 | 312.95 | 303.30 | 69057 | 0.18% |
| 14 Feb 2023 | 307.00 | 308.00 | 313.75 | 302.10 | 106663 | -0.73% |
| 13 Feb 2023 | 309.25 | 305.55 | 314.00 | 304.50 | 146498 | 0.05% |
| 10 Feb 2023 | 309.10 | 305.10 | 310.00 | 304.45 | 100833 | 1.31% |
| 09 Feb 2023 | 305.10 | 308.00 | 310.00 | 302.05 | 90153 | -0.34% |
| 08 Feb 2023 | 306.15 | 315.00 | 315.00 | 301.00 | 122919 | 0.43% |
| 07 Feb 2023 | 304.85 | 310.90 | 313.75 | 300.15 | 115749 | -2.21% |
| 06 Feb 2023 | 311.75 | 314.80 | 315.50 | 307.00 | 105795 | 1.35% |
| 03 Feb 2023 | 307.60 | 315.00 | 315.00 | 303.85 | 102076 | -0.44% |
| 02 Feb 2023 | 308.95 | 311.55 | 318.45 | 305.00 | 92254 | -1.33% |
| 01 Feb 2023 | 313.10 | 316.70 | 327.75 | 310.05 | 298506 | -0.22% |
| 31 Jan 2023 | 313.80 | 306.65 | 314.55 | 306.05 | 107298 | 2.20% |
| 30 Jan 2023 | 307.05 | 301.00 | 309.70 | 300.70 | 94705 | 1.02% |
| 27 Jan 2023 | 303.95 | 314.45 | 314.90 | 293.30 | 78231 | -2.66% |
| 25 Jan 2023 | 312.25 | 324.45 | 324.45 | 306.00 | 116494 | -2.10% |
| 24 Jan 2023 | 318.95 | 318.40 | 322.90 | 317.00 | 106652 | 0.17% |
| 23 Jan 2023 | 318.40 | 322.80 | 322.85 | 316.50 | 110437 | -0.76% |
| 20 Jan 2023 | 320.85 | 328.65 | 332.00 | 319.00 | 92474 | -2.49% |
| 19 Jan 2023 | 329.05 | 325.10 | 332.00 | 325.10 | 106674 | 0.70% |
| 18 Jan 2023 | 326.75 | 326.95 | 331.00 | 324.15 | 140411 | 0.20% |
| 17 Jan 2023 | 326.10 | 325.00 | 336.95 | 320.20 | 209526 | 1.38% |
| 16 Jan 2023 | 321.65 | 322.00 | 325.75 | 319.80 | 106701 | 0.99% |
| 13 Jan 2023 | 318.50 | 321.00 | 322.75 | 316.30 | 104670 | -0.39% |
| 12 Jan 2023 | 319.75 | 314.90 | 321.00 | 314.85 | 92215 | 1.52% |
| 11 Jan 2023 | 314.95 | 314.00 | 317.20 | 313.25 | 97557 | 0.08% |
| 10 Jan 2023 | 314.70 | 323.45 | 323.45 | 310.00 | 96932 | -1.49% |
| 09 Jan 2023 | 319.45 | 319.65 | 321.65 | 317.45 | 98545 | 0.60% |
| 06 Jan 2023 | 317.55 | 313.45 | 319.40 | 310.65 | 82981 | 2.16% |
| 05 Jan 2023 | 310.85 | 318.45 | 319.10 | 309.45 | 80638 | -1.68% |
| 04 Jan 2023 | 316.15 | 318.10 | 319.50 | 313.00 | 104043 | 0.13% |
| 03 Jan 2023 | 315.75 | 324.10 | 325.15 | 311.05 | 143268 | -1.48% |
| 02 Jan 2023 | 320.50 | 320.55 | 327.00 | 318.00 | 126555 | -0.90% |
| 30 Dec 2022 | 323.40 | 324.45 | 326.90 | 322.10 | 127558 | 0.65% |
| 29 Dec 2022 | 321.30 | 313.80 | 322.00 | 311.15 | 74077 | 2.39% |
| 28 Dec 2022 | 313.80 | 309.90 | 316.40 | 308.55 | 133492 | 2.68% |
| 27 Dec 2022 | 305.60 | 303.00 | 309.65 | 300.55 | 117775 | 0.79% |
| 26 Dec 2022 | 303.20 | 304.70 | 305.00 | 296.55 | 115605 | 1.29% |
| 23 Dec 2022 | 299.35 | 308.15 | 308.15 | 295.05 | 169053 | -2.59% |
| 22 Dec 2022 | 307.30 | 308.50 | 313.55 | 305.10 | 75894 | -1.35% |
| 21 Dec 2022 | 311.50 | 327.80 | 330.00 | 307.55 | 172248 | -4.27% |
| 20 Dec 2022 | 325.40 | 329.80 | 329.80 | 325.00 | 97651 | -0.76% |
| 19 Dec 2022 | 327.90 | 334.45 | 334.75 | 326.00 | 115835 | -0.65% |
| 16 Dec 2022 | 330.05 | 329.90 | 334.25 | 326.75 | 113858 | 0.11% |
| 15 Dec 2022 | 329.70 | 330.55 | 335.00 | 326.05 | 162289 | -0.12% |
| 14 Dec 2022 | 330.10 | 328.00 | 334.00 | 325.85 | 139671 | 1.54% |
| 13 Dec 2022 | 325.10 | 335.50 | 335.50 | 322.00 | 132406 | -2.14% |
| 12 Dec 2022 | 332.20 | 320.40 | 334.75 | 317.30 | 148396 | 4.35% |
| 09 Dec 2022 | 318.35 | 331.80 | 332.00 | 315.10 | 136024 | -2.24% |
| 08 Dec 2022 | 325.65 | 321.10 | 332.00 | 321.00 | 130145 | 0.70% |
| 07 Dec 2022 | 323.40 | 330.00 | 332.95 | 322.10 | 111942 | -2.50% |
| 06 Dec 2022 | 331.70 | 335.10 | 337.80 | 319.00 | 139144 | -2.27% |
| 05 Dec 2022 | 339.40 | 322.10 | 345.00 | 322.10 | 279599 | 4.67% |
| 02 Dec 2022 | 324.25 | 326.50 | 327.65 | 321.15 | 124503 | -0.57% |
| 01 Dec 2022 | 326.10 | 329.90 | 330.00 | 324.30 | 152139 | -0.18% |
| 30 Nov 2022 | 326.70 | 324.00 | 329.90 | 318.75 | 190424 | 1.62% |
| 29 Nov 2022 | 321.50 | 319.45 | 324.00 | 314.50 | 165710 | 1.79% |
| 28 Nov 2022 | 315.85 | 319.50 | 325.00 | 313.05 | 235239 | -0.33% |
| 25 Nov 2022 | 316.90 | 314.00 | 319.00 | 312.20 | 88139 | 1.95% |
| 24 Nov 2022 | 310.85 | 308.00 | 320.00 | 306.60 | 231911 | 1.60% |
| 23 Nov 2022 | 305.95 | 299.90 | 308.95 | 296.05 | 348401 | 1.95% |
| 22 Nov 2022 | 300.10 | 300.00 | 304.20 | 297.05 | 252878 | 0.79% |
| 21 Nov 2022 | 297.75 | 288.00 | 299.35 | 288.00 | 250209 | 2.50% |
| 18 Nov 2022 | 290.50 | 280.10 | 295.00 | 280.10 | 179873 | 2.92% |
| 17 Nov 2022 | 282.25 | 284.55 | 287.70 | 275.50 | 134268 | -1.47% |
| 16 Nov 2022 | 286.45 | 288.25 | 290.00 | 283.80 | 132311 | -0.62% |
| 15 Nov 2022 | 288.25 | 298.00 | 298.90 | 283.75 | 227373 | -3.47% |
| 14 Nov 2022 | 298.60 | 289.45 | 300.00 | 289.45 | 201253 | 2.75% |
| 11 Nov 2022 | 290.60 | 295.00 | 297.60 | 288.00 | 113321 | -0.56% |
| 10 Nov 2022 | 292.25 | 285.55 | 295.00 | 285.55 | 127885 | 1.28% |
| 09 Nov 2022 | 288.55 | 288.90 | 293.00 | 283.00 | 114772 | 1.39% |
| 07 Nov 2022 | 284.60 | 270.00 | 289.20 | 268.65 | 193389 | 5.13% |
| 04 Nov 2022 | 270.70 | 273.55 | 280.05 | 257.30 | 314236 | -1.02% |
| 03 Nov 2022 | 273.50 | 282.00 | 287.00 | 271.20 | 127112 | -1.94% |
| 02 Nov 2022 | 278.90 | 293.40 | 297.00 | 274.05 | 185610 | -5.30% |
| 01 Nov 2022 | 294.50 | 294.45 | 297.50 | 292.05 | 129489 | 0.75% |
| 31 Oct 2022 | 292.30 | 292.80 | 299.00 | 290.00 | 48030 | -1.13% |
| 28 Oct 2022 | 295.65 | 298.45 | 300.50 | 294.10 | 37622 | -0.10% |
| 27 Oct 2022 | 295.95 | 293.30 | 299.45 | 293.30 | 34179 | 0.53% |
| 25 Oct 2022 | 294.40 | 299.70 | 301.95 | 292.55 | 27818 | -0.41% |
| 24 Oct 2022 | 295.60 | 295.00 | 297.50 | 291.70 | 19369 | 1.13% |
| 21 Oct 2022 | 292.30 | 294.45 | 294.90 | 288.10 | 33148 | -0.05% |
| 20 Oct 2022 | 292.45 | 295.55 | 296.80 | 291.05 | 31226 | -1.70% |
| 19 Oct 2022 | 297.50 | 292.10 | 299.40 | 290.15 | 50114 | 1.17% |
| 18 Oct 2022 | 294.05 | 292.30 | 299.00 | 292.30 | 39656 | 0.03% |
| 17 Oct 2022 | 293.95 | 290.75 | 295.00 | 286.05 | 52560 | 1.10% |
| 14 Oct 2022 | 290.75 | 294.45 | 300.00 | 290.00 | 29793 | -0.73% |
| 13 Oct 2022 | 292.90 | 292.45 | 298.45 | 289.15 | 54754 | 0.65% |
| 12 Oct 2022 | 291.00 | 290.05 | 299.00 | 289.00 | 45819 | -0.68% |
| 11 Oct 2022 | 293.00 | 293.50 | 298.90 | 291.00 | 28909 | -0.17% |
| 10 Oct 2022 | 293.50 | 293.15 | 300.00 | 290.35 | 48728 | -2.44% |
| 07 Oct 2022 | 300.85 | 298.40 | 302.00 | 295.55 | 31193 | 1.31% |
| 06 Oct 2022 | 296.95 | 293.85 | 299.50 | 291.90 | 36664 | 1.73% |
| 04 Oct 2022 | 291.90 | 297.95 | 301.10 | 291.00 | 82465 | 0.69% |
| 03 Oct 2022 | 289.90 | 281.55 | 294.95 | 281.55 | 49464 | 1.81% |
| 30 Sep 2022 | 284.75 | 287.50 | 289.50 | 281.60 | 90933 | -0.09% |
| 29 Sep 2022 | 285.00 | 284.45 | 287.00 | 282.30 | 64962 | 1.89% |
| 28 Sep 2022 | 279.70 | 278.00 | 288.40 | 275.50 | 81564 | 0.43% |
| 27 Sep 2022 | 278.50 | 282.45 | 285.80 | 275.50 | 124503 | -0.02% |
| 26 Sep 2022 | 278.55 | 303.20 | 304.95 | 273.75 | 238418 | -8.13% |
| 23 Sep 2022 | 303.20 | 307.00 | 308.00 | 298.95 | 51365 | -0.25% |
| 22 Sep 2022 | 303.95 | 301.00 | 307.15 | 298.30 | 72065 | 0.58% |
| 21 Sep 2022 | 302.20 | 302.45 | 308.25 | 298.45 | 97672 | -0.21% |
| 20 Sep 2022 | 302.85 | 294.40 | 309.70 | 289.00 | 275009 | 4.74% |
| 19 Sep 2022 | 289.15 | 300.60 | 304.45 | 286.00 | 124483 | -2.71% |
| 16 Sep 2022 | 297.20 | 308.00 | 309.00 | 293.15 | 246626 | -4.38% |
| 15 Sep 2022 | 310.80 | 320.50 | 324.10 | 304.00 | 195642 | -2.94% |
| 14 Sep 2022 | 320.20 | 318.05 | 326.50 | 318.05 | 56631 | -1.51% |
| 13 Sep 2022 | 325.10 | 325.00 | 328.40 | 321.45 | 108079 | 0.17% |
| 12 Sep 2022 | 324.55 | 324.05 | 328.00 | 321.40 | 97139 | -0.12% |
| 09 Sep 2022 | 324.95 | 323.80 | 331.25 | 321.00 | 124097 | 1.03% |
| 08 Sep 2022 | 321.65 | 319.80 | 325.00 | 318.55 | 80316 | 1.26% |
| 07 Sep 2022 | 317.65 | 315.05 | 322.50 | 315.05 | 75152 | -0.41% |
| 06 Sep 2022 | 318.95 | 320.00 | 322.85 | 317.00 | 48957 | -0.31% |
| 05 Sep 2022 | 319.95 | 316.55 | 327.00 | 315.90 | 81980 | 0.39% |
| 02 Sep 2022 | 318.70 | 321.90 | 321.90 | 315.50 | 79671 | 0.09% |
| 01 Sep 2022 | 318.40 | 319.00 | 322.00 | 315.00 | 92854 | 0.17% |
| 30 Aug 2022 | 317.85 | 320.00 | 324.50 | 316.00 | 169863 | -0.87% |
| 29 Aug 2022 | 320.65 | 317.00 | 330.00 | 311.05 | 206596 | -0.19% |
| 26 Aug 2022 | 321.25 | 323.50 | 328.95 | 320.00 | 87297 | -1.05% |
| 25 Aug 2022 | 324.65 | 330.60 | 334.25 | 323.10 | 131111 | -1.50% |
| 24 Aug 2022 | 329.60 | 316.25 | 331.90 | 313.00 | 271601 | 4.22% |
| 23 Aug 2022 | 316.25 | 315.50 | 319.30 | 312.00 | 103824 | 0.51% |
| 22 Aug 2022 | 314.65 | 315.05 | 318.50 | 310.65 | 157273 | -0.57% |
| 19 Aug 2022 | 316.45 | 326.95 | 330.00 | 315.00 | 221215 | -2.59% |
| 18 Aug 2022 | 324.85 | 329.50 | 335.90 | 322.10 | 163090 | -1.58% |
| 17 Aug 2022 | 330.05 | 333.00 | 333.00 | 314.00 | 551270 | -0.39% |
| 16 Aug 2022 | 331.35 | 333.80 | 336.00 | 320.55 | 201306 | -0.21% |
| 12 Aug 2022 | 332.05 | 321.10 | 334.80 | 320.00 | 410943 | 3.49% |
| 11 Aug 2022 | 320.85 | 354.00 | 354.00 | 310.00 | 1056667 | -10.53% |
| 10 Aug 2022 | 358.60 | 363.45 | 364.65 | 353.00 | 173597 | -0.94% |
| 08 Aug 2022 | 362.00 | 363.00 | 374.25 | 360.00 | 140763 | 0.07% |
| 05 Aug 2022 | 361.75 | 357.90 | 365.90 | 357.90 | 89645 | 1.42% |
| 04 Aug 2022 | 356.70 | 363.95 | 369.90 | 343.00 | 192224 | -0.75% |
| 03 Aug 2022 | 359.40 | 363.50 | 365.85 | 351.85 | 143133 | -1.79% |
| 02 Aug 2022 | 365.95 | 372.45 | 373.70 | 361.10 | 146962 | -1.75% |
| 01 Aug 2022 | 372.45 | 358.45 | 375.00 | 354.45 | 456665 | 3.78% |
| 29 Jul 2022 | 358.90 | 361.75 | 369.80 | 354.30 | 664952 | 0.08% |
| 28 Jul 2022 | 358.60 | 364.30 | 369.85 | 351.00 | 368235 | -0.25% |
| 27 Jul 2022 | 359.50 | 327.25 | 367.00 | 323.00 | 1434043 | 9.85% |
| 26 Jul 2022 | 327.25 | 338.85 | 347.45 | 325.00 | 267161 | -3.04% |
| 25 Jul 2022 | 337.50 | 323.95 | 348.40 | 313.50 | 452620 | 3.67% |
| 22 Jul 2022 | 325.55 | 327.00 | 329.95 | 319.00 | 141938 | 0.28% |
| 21 Jul 2022 | 324.65 | 320.50 | 327.45 | 320.50 | 74973 | 1.41% |
| 20 Jul 2022 | 320.15 | 322.00 | 331.80 | 317.30 | 140608 | -0.05% |
| 19 Jul 2022 | 320.30 | 316.00 | 321.80 | 316.00 | 69441 | 0.82% |
| 18 Jul 2022 | 317.70 | 314.30 | 322.40 | 312.65 | 108277 | 2.06% |
| 15 Jul 2022 | 311.30 | 316.30 | 319.00 | 308.15 | 76838 | -1.42% |
| 14 Jul 2022 | 315.80 | 316.90 | 319.50 | 308.80 | 74422 | -0.02% |
| 13 Jul 2022 | 315.85 | 337.80 | 338.05 | 312.00 | 245124 | -5.04% |
| 12 Jul 2022 | 332.60 | 326.00 | 337.00 | 322.00 | 245973 | 1.87% |
| 11 Jul 2022 | 326.50 | 322.75 | 332.00 | 320.70 | 113554 | 0.74% |
| 08 Jul 2022 | 324.10 | 317.00 | 332.00 | 314.05 | 262351 | 2.34% |
| 07 Jul 2022 | 316.70 | 307.00 | 323.00 | 305.60 | 202564 | 4.66% |
| 06 Jul 2022 | 302.60 | 307.00 | 311.00 | 300.75 | 105070 | -0.07% |
| 05 Jul 2022 | 302.80 | 310.00 | 314.60 | 299.80 | 146234 | -2.04% |
| 04 Jul 2022 | 309.10 | 300.00 | 311.00 | 300.00 | 86572 | 2.05% |
| 01 Jul 2022 | 302.90 | 307.00 | 307.00 | 293.30 | 114281 | -0.88% |
| 30 Jun 2022 | 305.60 | 310.00 | 317.75 | 303.50 | 151084 | -1.12% |
| 29 Jun 2022 | 309.05 | 300.90 | 314.80 | 298.20 | 270734 | 2.11% |
| 28 Jun 2022 | 302.65 | 303.00 | 307.10 | 299.05 | 151530 | -1.48% |
| 27 Jun 2022 | 307.20 | 305.00 | 309.80 | 298.40 | 290157 | 2.91% |
| 24 Jun 2022 | 298.50 | 284.95 | 312.00 | 280.40 | 381327 | 7.55% |
| 23 Jun 2022 | 277.55 | 284.40 | 285.55 | 272.15 | 150377 | -0.43% |
| 22 Jun 2022 | 278.75 | 285.00 | 288.75 | 277.00 | 121373 | -3.76% |
| 21 Jun 2022 | 289.65 | 283.65 | 292.25 | 277.25 | 222006 | 3.71% |
| 20 Jun 2022 | 279.30 | 322.40 | 324.50 | 262.65 | 424758 | -13.42% |
| 17 Jun 2022 | 322.60 | 303.05 | 327.00 | 302.55 | 292266 | 4.18% |
| 16 Jun 2022 | 309.65 | 335.00 | 351.00 | 305.20 | 667193 | -5.49% |
| 15 Jun 2022 | 327.65 | 304.00 | 337.85 | 302.50 | 894871 | 8.19% |
| 14 Jun 2022 | 302.85 | 291.00 | 305.00 | 288.05 | 135027 | 4.00% |
| 13 Jun 2022 | 291.20 | 305.55 | 307.70 | 286.15 | 235712 | -6.96% |
| 10 Jun 2022 | 313.00 | 313.10 | 317.00 | 310.00 | 97879 | -1.43% |
| 09 Jun 2022 | 317.55 | 308.15 | 319.40 | 308.15 | 119195 | 1.37% |
| 08 Jun 2022 | 313.25 | 315.00 | 320.90 | 307.35 | 318663 | 0.03% |
| 07 Jun 2022 | 313.15 | 296.00 | 315.00 | 294.75 | 161732 | 4.51% |
| 06 Jun 2022 | 299.65 | 303.90 | 306.00 | 295.45 | 117649 | -1.01% |
| 03 Jun 2022 | 302.70 | 304.90 | 317.90 | 300.10 | 255065 | 0.46% |
| 02 Jun 2022 | 301.30 | 302.90 | 307.95 | 294.75 | 180510 | -1.21% |
| 01 Jun 2022 | 305.00 | 275.95 | 311.60 | 272.75 | 637809 | 12.53% |
| 31 May 2022 | 271.05 | 273.50 | 276.55 | 261.10 | 112682 | 0.86% |
| 30 May 2022 | 268.75 | 266.95 | 270.00 | 258.00 | 143378 | 4.80% |
| 27 May 2022 | 256.45 | 260.00 | 269.00 | 251.75 | 133648 | 0.04% |
| 26 May 2022 | 256.35 | 240.10 | 260.00 | 230.05 | 219081 | 5.21% |
| 25 May 2022 | 243.65 | 271.00 | 272.70 | 239.10 | 349890 | -9.44% |
| 24 May 2022 | 269.05 | 274.10 | 276.55 | 260.00 | 103357 | -1.84% |
| 23 May 2022 | 274.10 | 285.00 | 294.75 | 267.15 | 199099 | -3.54% |
| 20 May 2022 | 284.15 | 262.90 | 295.00 | 262.90 | 250238 | 9.02% |
| 19 May 2022 | 260.65 | 263.90 | 263.90 | 258.00 | 47430 | -3.75% |
| 18 May 2022 | 270.80 | 284.90 | 284.90 | 267.00 | 91878 | -3.94% |
| 17 May 2022 | 281.90 | 277.90 | 284.25 | 275.00 | 63690 | 2.66% |
| 16 May 2022 | 274.60 | 254.10 | 279.00 | 252.90 | 134457 | 8.09% |
| 13 May 2022 | 254.05 | 241.10 | 264.55 | 241.10 | 143253 | 5.55% |
| 12 May 2022 | 240.70 | 246.90 | 246.90 | 236.50 | 177519 | -2.63% |
| 11 May 2022 | 247.20 | 254.20 | 258.95 | 235.00 | 241578 | -4.61% |
| 10 May 2022 | 259.15 | 275.00 | 284.25 | 250.90 | 156827 | -6.78% |
| 09 May 2022 | 278.00 | 295.00 | 299.90 | 273.90 | 380828 | -6.02% |
| 06 May 2022 | 295.80 | 301.05 | 308.00 | 292.00 | 155277 | -4.50% |
| 05 May 2022 | 309.75 | 321.00 | 322.00 | 307.00 | 81613 | -1.42% |
| 04 May 2022 | 314.20 | 311.00 | 322.75 | 310.00 | 198338 | 1.08% |
| 02 May 2022 | 310.85 | 301.45 | 314.00 | 301.45 | 154949 | 3.12% |
| 29 Apr 2022 | 301.45 | 309.90 | 312.00 | 300.00 | 91783 | -1.92% |
| 28 Apr 2022 | 307.35 | 308.00 | 310.40 | 301.00 | 60621 | 1.27% |
| 27 Apr 2022 | 303.50 | 310.00 | 314.00 | 301.15 | 118970 | -2.19% |
| 26 Apr 2022 | 310.30 | 310.55 | 318.35 | 310.00 | 58845 | -0.26% |
| 25 Apr 2022 | 311.10 | 307.00 | 322.15 | 307.00 | 128641 | 0.84% |
| 22 Apr 2022 | 308.50 | 310.00 | 317.70 | 306.50 | 92846 | 0.46% |
| 21 Apr 2022 | 307.10 | 325.05 | 328.00 | 300.00 | 176124 | -5.22% |
| 20 Apr 2022 | 324.00 | 319.50 | 327.75 | 318.00 | 229551 | 0.50% |
| 19 Apr 2022 | 322.40 | 342.80 | 344.40 | 312.35 | 390981 | -5.01% |
| 18 Apr 2022 | 339.40 | 310.05 | 342.40 | 310.05 | 601853 | 8.75% |
| 13 Apr 2022 | 312.10 | 317.70 | 320.90 | 310.00 | 97433 | -0.83% |
| 12 Apr 2022 | 314.70 | 321.00 | 324.95 | 308.00 | 177517 | -3.18% |
| 11 Apr 2022 | 325.05 | 331.50 | 334.85 | 323.05 | 120988 | -1.56% |
| 08 Apr 2022 | 330.20 | 329.90 | 344.40 | 328.05 | 301137 | 1.09% |
| 07 Apr 2022 | 326.65 | 321.10 | 336.35 | 320.85 | 329795 | 1.55% |
| 06 Apr 2022 | 321.65 | 318.00 | 329.50 | 312.90 | 201011 | -0.28% |
| 05 Apr 2022 | 322.55 | 326.00 | 328.70 | 317.60 | 148074 | 0.14% |
| 04 Apr 2022 | 322.10 | 322.85 | 328.80 | 318.75 | 185384 | -0.23% |
| 01 Apr 2022 | 322.85 | 327.85 | 339.30 | 320.00 | 462269 | 0.05% |
| 31 Mar 2022 | 322.70 | 311.65 | 327.40 | 306.10 | 396733 | 4.42% |
| 30 Mar 2022 | 309.05 | 327.95 | 330.00 | 304.00 | 232313 | -4.73% |
| 29 Mar 2022 | 324.40 | 330.15 | 331.55 | 310.00 | 561780 | 1.11% |
| 28 Mar 2022 | 320.85 | 293.00 | 325.35 | 286.00 | 630750 | 11.29% |
| 25 Mar 2022 | 288.30 | 294.80 | 296.00 | 287.15 | 138650 | -0.62% |
| 24 Mar 2022 | 290.10 | 275.00 | 295.00 | 274.85 | 215764 | 5.01% |
| 23 Mar 2022 | 276.25 | 287.00 | 294.20 | 271.15 | 164657 | -3.66% |
| 22 Mar 2022 | 286.75 | 282.05 | 289.25 | 277.85 | 99122 | 0.77% |
| 21 Mar 2022 | 284.55 | 297.95 | 302.95 | 281.90 | 348154 | -3.53% |
| 17 Mar 2022 | 294.95 | 260.00 | 299.35 | 256.20 | 641886 | 15.12% |
| 16 Mar 2022 | 256.20 | 258.00 | 258.25 | 255.00 | 146914 | 0.69% |
| 15 Mar 2022 | 254.45 | 258.00 | 260.15 | 251.25 | 128565 | -1.24% |
| 14 Mar 2022 | 257.65 | 251.95 | 259.60 | 248.30 | 114515 | 3.72% |
| 11 Mar 2022 | 248.40 | 248.10 | 250.00 | 240.60 | 99246 | 1.64% |
| 10 Mar 2022 | 244.40 | 252.00 | 255.80 | 242.70 | 105861 | 0.99% |
| 09 Mar 2022 | 242.00 | 235.05 | 245.00 | 235.05 | 146026 | 3.66% |
| 08 Mar 2022 | 233.45 | 232.00 | 240.05 | 225.45 | 138630 | 0.11% |
| 07 Mar 2022 | 233.20 | 230.55 | 236.95 | 227.45 | 130322 | -1.79% |
| 04 Mar 2022 | 237.45 | 235.40 | 245.00 | 230.20 | 99352 | 0.81% |
| 03 Mar 2022 | 235.55 | 230.00 | 240.00 | 230.00 | 93912 | 2.88% |
| 02 Mar 2022 | 228.95 | 232.45 | 238.10 | 226.45 | 121122 | -1.97% |
| 28 Feb 2022 | 233.55 | 231.80 | 239.65 | 223.10 | 85154 | 0.49% |
| 25 Feb 2022 | 232.40 | 228.00 | 236.80 | 221.25 | 135609 | 6.61% |
| 24 Feb 2022 | 218.00 | 213.00 | 226.60 | 213.00 | 229712 | -5.79% |
| 23 Feb 2022 | 231.40 | 222.00 | 236.00 | 221.65 | 151788 | 4.23% |
| 22 Feb 2022 | 222.00 | 225.00 | 230.00 | 215.00 | 217260 | -6.17% |
| 21 Feb 2022 | 236.60 | 237.70 | 242.90 | 228.00 | 137421 | -2.33% |
| 18 Feb 2022 | 242.25 | 248.40 | 252.70 | 240.10 | 129263 | -2.24% |
| 17 Feb 2022 | 247.80 | 250.05 | 254.85 | 246.50 | 122852 | -0.84% |
| 16 Feb 2022 | 249.90 | 259.90 | 259.90 | 248.50 | 149884 | -0.79% |
| 15 Feb 2022 | 251.90 | 240.60 | 255.95 | 236.10 | 174896 | 2.67% |
| 14 Feb 2022 | 245.35 | 264.00 | 264.70 | 243.00 | 261641 | -10.64% |
| 11 Feb 2022 | 274.55 | 271.90 | 281.00 | 269.00 | 155980 | -1.03% |
| 10 Feb 2022 | 277.40 | 281.60 | 281.60 | 275.00 | 109915 | 0.38% |
| 09 Feb 2022 | 276.35 | 277.70 | 282.00 | 270.05 | 140301 | 1.56% |
| 08 Feb 2022 | 272.10 | 280.00 | 282.00 | 265.10 | 118703 | -2.61% |
| 07 Feb 2022 | 279.40 | 287.60 | 298.00 | 278.55 | 202851 | -0.34% |
| 04 Feb 2022 | 280.35 | 281.90 | 287.75 | 274.00 | 141650 | 1.05% |
| 03 Feb 2022 | 277.45 | 285.00 | 287.00 | 275.20 | 111397 | -1.49% |
| 02 Feb 2022 | 281.65 | 272.00 | 281.75 | 271.65 | 163855 | 4.96% |
| 01 Feb 2022 | 268.35 | 270.00 | 273.50 | 264.95 | 97023 | -0.46% |
| 31 Jan 2022 | 269.60 | 270.00 | 278.00 | 263.70 | 127665 | -0.15% |
| 28 Jan 2022 | 270.00 | 275.55 | 282.90 | 266.90 | 92678 | -0.20% |
| 27 Jan 2022 | 270.55 | 254.90 | 271.25 | 252.00 | 193780 | 4.72% |
| 25 Jan 2022 | 258.35 | 256.00 | 274.30 | 253.50 | 203353 | -3.09% |
| 24 Jan 2022 | 266.60 | 281.90 | 293.00 | 266.60 | 164179 | -4.99% |
| 21 Jan 2022 | 280.60 | 283.05 | 299.00 | 277.10 | 319754 | -1.80% |
| 20 Jan 2022 | 285.75 | 272.60 | 286.15 | 272.00 | 345395 | 4.84% |
| 19 Jan 2022 | 272.55 | 279.00 | 279.00 | 266.20 | 128017 | -1.61% |
| 18 Jan 2022 | 277.00 | 292.70 | 292.70 | 274.10 | 357075 | -0.65% |
| 17 Jan 2022 | 278.80 | 271.80 | 278.80 | 270.90 | 178777 | 4.99% |
| 14 Jan 2022 | 265.55 | 258.50 | 265.55 | 254.50 | 194678 | 4.98% |
| 13 Jan 2022 | 252.95 | 249.00 | 259.00 | 249.00 | 139844 | 1.24% |
| 12 Jan 2022 | 249.85 | 262.00 | 264.70 | 245.25 | 216563 | -3.22% |
| 11 Jan 2022 | 258.15 | 255.00 | 272.55 | 253.00 | 335499 | -0.56% |
| 10 Jan 2022 | 259.60 | 263.00 | 263.00 | 254.90 | 197241 | 1.84% |
| 07 Jan 2022 | 254.90 | 258.00 | 263.00 | 245.05 | 452262 | 1.19% |
| 06 Jan 2022 | 251.90 | 238.00 | 251.90 | 238.00 | 748758 | 4.98% |
| 05 Jan 2022 | 239.95 | 253.90 | 253.90 | 237.25 | 223179 | -3.90% |
| 04 Jan 2022 | 249.70 | 258.50 | 258.55 | 246.30 | 220426 | 1.40% |
| 03 Jan 2022 | 246.25 | 235.05 | 246.25 | 235.05 | 109273 | 4.99% |
| 31 Dec 2021 | 234.55 | 233.90 | 237.00 | 230.80 | 160279 | 2.13% |
| 30 Dec 2021 | 229.65 | 234.30 | 236.60 | 228.15 | 162049 | -1.94% |
| 29 Dec 2021 | 234.20 | 227.10 | 236.00 | 225.05 | 171346 | 3.13% |
| 28 Dec 2021 | 227.10 | 230.00 | 236.25 | 225.40 | 149331 | 0.33% |
| 27 Dec 2021 | 226.35 | 215.60 | 226.35 | 215.00 | 114989 | 4.99% |
| 24 Dec 2021 | 215.60 | 218.60 | 224.80 | 208.00 | 185960 | -1.24% |
| 23 Dec 2021 | 218.30 | 224.80 | 226.50 | 217.20 | 155271 | -1.67% |
| 22 Dec 2021 | 222.00 | 225.10 | 233.95 | 220.55 | 146421 | -1.66% |
| 21 Dec 2021 | 225.75 | 215.00 | 226.65 | 210.85 | 182772 | 4.56% |
| 20 Dec 2021 | 215.90 | 219.00 | 222.75 | 215.90 | 91299 | -4.99% |
| 17 Dec 2021 | 227.25 | 241.80 | 241.80 | 226.15 | 172586 | -4.54% |
| 16 Dec 2021 | 238.05 | 250.10 | 254.70 | 237.35 | 208328 | -4.70% |
| 15 Dec 2021 | 249.80 | 260.00 | 265.00 | 248.50 | 170914 | -2.93% |
| 14 Dec 2021 | 257.35 | 245.70 | 265.65 | 245.70 | 227120 | 0.49% |
| 13 Dec 2021 | 256.10 | 254.00 | 256.10 | 250.05 | 383278 | 4.98% |
| 10 Dec 2021 | 243.95 | 234.70 | 244.40 | 230.10 | 504206 | 4.79% |
| 09 Dec 2021 | 232.80 | 226.50 | 233.30 | 221.70 | 202456 | 4.77% |
| 08 Dec 2021 | 222.20 | 230.45 | 231.75 | 221.50 | 142984 | -0.98% |
| 07 Dec 2021 | 224.40 | 221.00 | 227.45 | 221.00 | 155974 | 1.52% |
| 06 Dec 2021 | 221.05 | 236.00 | 236.00 | 220.00 | 159716 | -3.81% |
| 03 Dec 2021 | 229.80 | 231.00 | 240.30 | 225.05 | 320145 | 0.39% |
| 02 Dec 2021 | 228.90 | 223.00 | 228.90 | 217.10 | 114232 | 5.00% |
| 01 Dec 2021 | 218.00 | 224.90 | 228.10 | 215.75 | 145872 | -2.85% |
| 30 Nov 2021 | 224.40 | 217.00 | 234.30 | 217.00 | 217563 | 0.56% |
| 29 Nov 2021 | 223.15 | 236.00 | 238.65 | 223.15 | 149570 | -4.98% |
| 26 Nov 2021 | 234.85 | 227.40 | 236.80 | 220.50 | 421582 | 4.12% |
| 25 Nov 2021 | 225.55 | 217.95 | 225.55 | 216.00 | 138470 | 4.98% |
| 24 Nov 2021 | 214.85 | 203.20 | 215.65 | 203.20 | 208042 | 4.60% |
| 23 Nov 2021 | 205.40 | 194.10 | 207.30 | 194.10 | 173900 | 3.97% |
| 22 Nov 2021 | 197.55 | 205.55 | 210.45 | 195.65 | 170566 | -3.30% |
| 18 Nov 2021 | 204.30 | 203.35 | 206.10 | 194.80 | 177819 | 0.47% |
| 17 Nov 2021 | 203.35 | 210.50 | 211.55 | 201.55 | 172450 | -2.52% |
| 16 Nov 2021 | 208.60 | 210.00 | 214.55 | 205.00 | 206315 | -0.07% |
| 15 Nov 2021 | 208.75 | 216.00 | 217.80 | 201.10 | 375736 | 0.26% |
| 12 Nov 2021 | 208.20 | 206.85 | 208.20 | 200.00 | 419513 | 4.99% |
| 11 Nov 2021 | 198.30 | 195.00 | 198.30 | 192.45 | 350062 | 4.98% |
| 10 Nov 2021 | 188.90 | 192.10 | 194.80 | 186.00 | 180809 | -2.25% |
| 09 Nov 2021 | 193.25 | 197.75 | 197.75 | 188.45 | 445963 | 2.60% |
| 08 Nov 2021 | 188.35 | 188.70 | 193.45 | 185.25 | 252108 | 1.76% |
| 04 Nov 2021 | 185.10 | 182.90 | 185.10 | 179.95 | 110506 | 4.99% |
| 03 Nov 2021 | 176.30 | 182.00 | 183.65 | 173.00 | 156542 | -1.62% |
| 02 Nov 2021 | 179.20 | 174.00 | 179.20 | 170.05 | 99044 | 4.98% |
| 01 Nov 2021 | 170.70 | 172.95 | 175.35 | 167.85 | 193704 | 0.68% |
| 29 Oct 2021 | 169.55 | 168.00 | 177.10 | 165.15 | 172019 | -1.08% |
| 28 Oct 2021 | 171.40 | 180.00 | 181.65 | 171.40 | 147778 | -4.99% |
| 27 Oct 2021 | 180.40 | 178.20 | 182.60 | 173.00 | 147369 | 3.71% |
| 26 Oct 2021 | 173.95 | 163.35 | 173.95 | 163.35 | 119448 | 4.98% |
| 25 Oct 2021 | 165.70 | 167.05 | 169.65 | 160.55 | 158659 | -0.99% |
| 22 Oct 2021 | 167.35 | 168.55 | 176.50 | 165.00 | 68180 | -3.13% |
| 21 Oct 2021 | 172.75 | 169.90 | 178.00 | 169.90 | 163946 | 1.68% |
| 20 Oct 2021 | 169.90 | 173.00 | 174.50 | 168.75 | 139703 | -1.96% |
| 19 Oct 2021 | 173.30 | 178.00 | 181.40 | 172.00 | 205651 | -2.75% |
| 18 Oct 2021 | 178.20 | 188.00 | 188.00 | 176.85 | 192234 | -4.27% |
| 14 Oct 2021 | 186.15 | 188.70 | 191.00 | 185.00 | 165680 | 0.35% |
| 13 Oct 2021 | 185.50 | 184.00 | 189.00 | 172.90 | 191811 | 1.92% |
| 12 Oct 2021 | 182.00 | 191.25 | 193.40 | 181.70 | 181330 | -4.84% |
| 11 Oct 2021 | 191.25 | 184.90 | 191.90 | 183.10 | 285524 | 4.62% |
| 08 Oct 2021 | 182.80 | 188.25 | 188.25 | 179.50 | 214166 | 1.95% |
| 07 Oct 2021 | 179.30 | 170.50 | 179.30 | 170.50 | 337540 | 4.98% |
| 06 Oct 2021 | 170.80 | 172.00 | 176.05 | 167.00 | 468021 | 1.85% |
| 05 Oct 2021 | 167.70 | 168.90 | 171.50 | 163.50 | 241097 | 2.57% |
| 04 Oct 2021 | 163.50 | 155.70 | 163.50 | 155.70 | 100804 | 4.98% |
| 01 Oct 2021 | 155.75 | 152.00 | 158.95 | 150.40 | 175816 | 1.43% |
| 30 Sep 2021 | 153.55 | 149.55 | 154.20 | 146.10 | 203493 | 4.53% |
| 29 Sep 2021 | 146.90 | 143.85 | 147.65 | 143.00 | 159249 | 1.07% |
| 28 Sep 2021 | 145.35 | 147.00 | 149.50 | 143.80 | 164673 | -1.09% |
| 27 Sep 2021 | 146.95 | 153.90 | 153.90 | 146.65 | 173768 | -2.26% |
| 24 Sep 2021 | 150.35 | 146.00 | 150.35 | 136.45 | 248106 | 4.99% |
| 23 Sep 2021 | 143.20 | 149.70 | 149.70 | 142.00 | 206514 | -1.72% |
| 22 Sep 2021 | 145.70 | 147.90 | 150.30 | 145.05 | 191886 | 0.48% |
| 21 Sep 2021 | 145.00 | 145.80 | 150.95 | 138.50 | 188703 | -0.51% |
| 20 Sep 2021 | 145.75 | 149.00 | 154.90 | 145.35 | 92431 | -4.74% |
| 17 Sep 2021 | 153.00 | 165.00 | 165.00 | 153.00 | 171966 | -5.00% |
| 16 Sep 2021 | 161.05 | 166.50 | 166.50 | 160.45 | 200219 | -1.44% |
| 15 Sep 2021 | 163.40 | 161.50 | 164.60 | 160.00 | 219258 | 1.21% |
| 14 Sep 2021 | 161.45 | 169.00 | 169.05 | 159.00 | 184695 | -2.36% |
| 13 Sep 2021 | 165.35 | 168.00 | 169.00 | 163.10 | 212518 | -0.45% |
| 09 Sep 2021 | 166.10 | 161.00 | 166.10 | 158.75 | 130682 | 4.99% |
| 08 Sep 2021 | 158.20 | 155.90 | 162.75 | 154.60 | 302601 | 1.48% |
| 07 Sep 2021 | 155.90 | 157.50 | 158.20 | 154.55 | 163228 | 0.65% |
| 06 Sep 2021 | 154.90 | 159.40 | 160.25 | 154.15 | 226524 | -1.27% |
| 03 Sep 2021 | 156.90 | 155.20 | 158.00 | 155.20 | 198016 | 1.19% |
| 02 Sep 2021 | 155.05 | 152.15 | 157.95 | 150.90 | 184849 | 2.24% |
| 01 Sep 2021 | 151.65 | 153.50 | 155.80 | 151.00 | 197317 | -2.07% |
| 31 Aug 2021 | 154.85 | 155.50 | 158.00 | 150.05 | 248777 | 0.72% |
| 30 Aug 2021 | 153.75 | 149.95 | 153.85 | 149.70 | 348493 | 4.91% |
| 27 Aug 2021 | 146.55 | 146.90 | 147.95 | 144.20 | 148908 | 1.70% |
| 26 Aug 2021 | 144.10 | 146.35 | 152.50 | 142.00 | 200515 | -3.32% |
| 25 Aug 2021 | 149.05 | 148.00 | 155.50 | 143.85 | 314203 | -0.07% |
| 24 Aug 2021 | 149.15 | 146.95 | 160.00 | 146.95 | 943433 | -3.56% |
| 23 Aug 2021 | 154.65 | 154.65 | 158.80 | 154.65 | 319606 | -4.98% |
| 20 Aug 2021 | 162.75 | 168.45 | 169.35 | 162.75 | 191863 | -4.99% |
| 18 Aug 2021 | 171.30 | 181.00 | 183.50 | 171.30 | 275230 | -4.99% |
| 17 Aug 2021 | 180.30 | 189.00 | 192.60 | 180.15 | 202592 | -4.91% |
| 16 Aug 2021 | 189.60 | 195.95 | 195.95 | 187.35 | 170832 | -1.94% |
| 13 Aug 2021 | 193.35 | 198.60 | 198.60 | 191.00 | 365420 | 2.03% |
| 12 Aug 2021 | 189.50 | 175.00 | 189.50 | 173.00 | 326035 | 4.99% |
| 11 Aug 2021 | 180.50 | 180.50 | 180.50 | 180.50 | 41778 | -5.00% |
| 10 Aug 2021 | 190.00 | 200.00 | 200.00 | 190.00 | 424697 | -4.98% |
| 09 Aug 2021 | 199.95 | 212.50 | 214.40 | 199.85 | 273525 | -4.94% |
| 06 Aug 2021 | 210.35 | 202.20 | 214.00 | 201.55 | 762816 | 5.60% |
| 05 Aug 2021 | 199.20 | 200.00 | 204.90 | 190.00 | 244922 | -0.92% |
| 04 Aug 2021 | 201.05 | 208.95 | 210.00 | 190.10 | 438506 | -2.45% |
| 03 Aug 2021 | 206.10 | 207.00 | 212.00 | 202.00 | 340147 | 0.39% |
| 02 Aug 2021 | 205.30 | 204.40 | 214.65 | 201.60 | 606808 | 5.20% |
| 30 Jul 2021 | 195.15 | 192.90 | 198.95 | 191.85 | 372727 | 2.60% |
| 29 Jul 2021 | 190.20 | 193.20 | 194.95 | 186.55 | 374263 | 0.48% |
| 28 Jul 2021 | 189.30 | 175.60 | 191.20 | 165.85 | 1145142 | 8.89% |
| 27 Jul 2021 | 173.85 | 178.00 | 181.35 | 171.00 | 781853 | -0.63% |
| 26 Jul 2021 | 174.95 | 164.70 | 175.05 | 162.45 | 1384576 | 9.93% |
| 23 Jul 2021 | 159.15 | 158.85 | 163.10 | 156.55 | 335239 | 0.76% |
| 22 Jul 2021 | 157.95 | 156.80 | 160.40 | 153.55 | 296074 | 3.68% |
| 20 Jul 2021 | 152.35 | 154.20 | 154.20 | 148.00 | 254954 | -0.33% |
| 19 Jul 2021 | 152.85 | 153.00 | 159.50 | 149.65 | 430193 | 2.76% |
| 16 Jul 2021 | 148.75 | 148.90 | 153.00 | 147.80 | 204292 | 0.71% |
| 15 Jul 2021 | 147.70 | 152.95 | 153.85 | 147.10 | 264844 | -2.60% |
| 14 Jul 2021 | 151.65 | 147.50 | 153.00 | 146.20 | 275325 | 1.57% |
| 13 Jul 2021 | 149.30 | 153.50 | 153.50 | 148.50 | 238061 | -1.65% |
| 12 Jul 2021 | 151.80 | 153.95 | 154.80 | 148.75 | 205676 | 0.96% |
| 09 Jul 2021 | 150.35 | 146.45 | 152.00 | 145.50 | 209965 | 2.66% |
| 08 Jul 2021 | 146.45 | 151.00 | 157.85 | 145.00 | 304909 | -2.82% |
| 07 Jul 2021 | 150.70 | 151.00 | 156.25 | 149.45 | 278293 | 0.37% |
| 06 Jul 2021 | 150.15 | 148.80 | 158.45 | 145.30 | 1043800 | 4.23% |
| 05 Jul 2021 | 144.05 | 138.00 | 145.00 | 135.10 | 434305 | 4.57% |
| 02 Jul 2021 | 137.75 | 136.90 | 142.00 | 136.55 | 203872 | 0.55% |
| 01 Jul 2021 | 137.00 | 141.60 | 145.00 | 134.05 | 630564 | -1.62% |
| 30 Jun 2021 | 139.25 | 127.50 | 140.10 | 127.50 | 1635315 | 9.30% |
| 29 Jun 2021 | 127.40 | 125.55 | 131.85 | 125.55 | 313593 | 0.95% |
| 28 Jun 2021 | 126.20 | 127.25 | 131.90 | 124.25 | 229254 | -0.83% |
| 25 Jun 2021 | 127.25 | 127.00 | 130.00 | 122.00 | 267396 | 0.51% |
| 24 Jun 2021 | 126.60 | 129.10 | 133.50 | 126.00 | 342717 | -0.82% |
| 23 Jun 2021 | 127.65 | 128.50 | 131.50 | 126.50 | 427185 | -0.35% |
| 22 Jun 2021 | 128.10 | 125.50 | 132.50 | 123.70 | 587992 | 2.52% |
| 21 Jun 2021 | 124.95 | 127.90 | 132.00 | 121.60 | 994388 | -4.55% |
| 18 Jun 2021 | 130.90 | 128.60 | 133.90 | 116.20 | 1954333 | 3.11% |
| 17 Jun 2021 | 126.95 | 125.50 | 135.45 | 121.75 | 1222246 | 2.30% |
| 16 Jun 2021 | 124.10 | 119.70 | 126.85 | 117.70 | 2099874 | 7.59% |
| 15 Jun 2021 | 115.35 | 108.00 | 117.85 | 106.60 | 1158146 | 7.65% |
| 14 Jun 2021 | 107.15 | 106.85 | 108.00 | 103.65 | 336844 | -0.37% |
| 11 Jun 2021 | 107.55 | 108.00 | 111.10 | 106.30 | 318448 | 0.80% |
| 10 Jun 2021 | 106.70 | 105.60 | 108.00 | 104.75 | 279569 | 1.72% |
| 09 Jun 2021 | 104.90 | 109.85 | 112.50 | 102.30 | 943586 | -4.46% |
| 08 Jun 2021 | 109.80 | 106.00 | 110.90 | 103.10 | 726151 | 4.13% |
| 07 Jun 2021 | 105.45 | 107.00 | 108.45 | 104.90 | 287336 | -1.13% |
| 04 Jun 2021 | 106.65 | 108.50 | 108.80 | 104.85 | 303340 | 0.57% |
| 03 Jun 2021 | 106.05 | 110.50 | 112.45 | 104.00 | 534519 | -2.75% |
| 02 Jun 2021 | 109.05 | 107.00 | 110.50 | 104.10 | 2673500 | 6.65% |
| 01 Jun 2021 | 102.25 | 101.20 | 103.45 | 97.55 | 576649 | 1.24% |
| 31 May 2021 | 101.00 | 98.00 | 102.95 | 96.35 | 537673 | 3.32% |
| 28 May 2021 | 97.75 | 94.05 | 100.00 | 91.80 | 1073803 | 0.88% |
| 27 May 2021 | 96.90 | 89.60 | 100.70 | 85.95 | 2410541 | 7.49% |
| 26 May 2021 | 90.15 | 77.50 | 90.65 | 77.50 | 3119633 | 19.32% |
| 25 May 2021 | 75.55 | 75.50 | 78.00 | 73.80 | 254664 | 0.80% |
| 24 May 2021 | 74.95 | 68.10 | 76.00 | 68.10 | 710178 | 10.95% |
| 21 May 2021 | 67.55 | 69.10 | 71.00 | 66.50 | 238756 | -1.53% |
| 20 May 2021 | 68.60 | 70.00 | 70.20 | 68.45 | 419583 | -0.58% |
| 19 May 2021 | 69.00 | 68.95 | 71.75 | 68.15 | 202297 | 1.32% |
| 18 May 2021 | 68.10 | 68.60 | 70.00 | 67.35 | 193759 | -0.58% |
| 17 May 2021 | 68.50 | 69.10 | 70.45 | 68.00 | 201951 | -1.30% |
| 14 May 2021 | 69.40 | 76.00 | 76.00 | 68.75 | 216200 | -4.08% |
| 12 May 2021 | 72.35 | 65.60 | 74.00 | 65.10 | 362132 | 8.88% |
| 11 May 2021 | 66.45 | 65.15 | 67.00 | 65.00 | 206945 | 1.68% |
| 10 May 2021 | 65.35 | 65.30 | 67.50 | 64.20 | 207549 | 0.46% |
| 07 May 2021 | 65.05 | 65.90 | 66.65 | 64.85 | 192749 | -1.06% |
| 06 May 2021 | 65.75 | 66.10 | 66.70 | 65.15 | 202325 | -0.53% |
| 05 May 2021 | 66.10 | 66.35 | 67.20 | 65.10 | 199687 | -0.45% |
| 04 May 2021 | 66.40 | 64.40 | 68.50 | 64.40 | 215069 | 3.03% |
| 03 May 2021 | 64.45 | 63.00 | 64.90 | 63.00 | 193410 | 0.47% |
| 30 Apr 2021 | 64.15 | 64.80 | 64.80 | 63.30 | 205500 | -0.08% |
| 29 Apr 2021 | 64.20 | 65.70 | 66.00 | 63.05 | 195376 | -1.68% |
| 28 Apr 2021 | 65.30 | 64.55 | 67.00 | 64.35 | 202956 | 2.27% |
| 27 Apr 2021 | 63.85 | 64.00 | 65.10 | 63.20 | 200117 | 0.08% |
| 26 Apr 2021 | 63.80 | 65.25 | 65.25 | 63.10 | 197900 | -0.85% |
| 23 Apr 2021 | 64.35 | 64.50 | 65.10 | 64.00 | 198582 | 0.78% |
| 22 Apr 2021 | 63.85 | 64.50 | 65.70 | 62.00 | 201832 | 0.08% |
| 20 Apr 2021 | 63.80 | 67.35 | 67.35 | 63.20 | 215233 | -1.62% |
| 19 Apr 2021 | 64.85 | 65.75 | 65.75 | 63.90 | 200467 | -2.33% |
| 16 Apr 2021 | 66.40 | 65.35 | 68.95 | 64.75 | 208258 | 1.30% |
| 15 Apr 2021 | 65.55 | 65.00 | 66.40 | 64.70 | 199195 | 0.00% |
| 13 Apr 2021 | 65.55 | 63.55 | 66.00 | 63.55 | 195354 | 1.39% |
| 12 Apr 2021 | 64.65 | 65.00 | 66.50 | 63.50 | 209505 | -3.65% |
| 09 Apr 2021 | 67.10 | 66.45 | 67.80 | 65.30 | 189834 | 1.98% |
| 08 Apr 2021 | 65.80 | 67.85 | 67.90 | 65.15 | 199189 | -1.72% |
| 07 Apr 2021 | 66.95 | 68.40 | 68.65 | 66.40 | 201295 | 0.07% |
| 06 Apr 2021 | 66.90 | 68.70 | 68.75 | 66.15 | 213847 | 0.22% |
| 05 Apr 2021 | 66.75 | 67.00 | 68.40 | 65.45 | 190637 | -1.55% |
| 01 Apr 2021 | 67.80 | 67.75 | 68.35 | 66.15 | 200469 | 1.95% |
| 31 Mar 2021 | 66.50 | 68.95 | 68.95 | 66.05 | 188610 | -1.55% |
| 30 Mar 2021 | 67.55 | 67.00 | 68.40 | 65.15 | 193500 | 2.12% |
| 26 Mar 2021 | 66.15 | 67.95 | 67.95 | 64.30 | 199331 | -0.82% |
| 25 Mar 2021 | 66.70 | 67.90 | 67.90 | 65.35 | 111042 | 0.15% |
| 24 Mar 2021 | 66.60 | 67.55 | 69.45 | 66.00 | 145882 | -2.99% |
| 23 Mar 2021 | 68.65 | 71.00 | 71.10 | 67.50 | 214599 | -2.42% |
| 22 Mar 2021 | 70.35 | 69.10 | 71.50 | 67.35 | 170436 | 3.68% |
| 19 Mar 2021 | 67.85 | 66.65 | 68.95 | 62.80 | 213820 | 2.26% |
| 18 Mar 2021 | 66.35 | 69.55 | 71.00 | 63.75 | 196648 | -4.05% |
| 17 Mar 2021 | 69.15 | 72.00 | 72.35 | 68.40 | 175193 | -4.02% |
| 16 Mar 2021 | 72.05 | 72.00 | 73.65 | 71.50 | 137584 | -0.62% |
| 15 Mar 2021 | 72.50 | 72.70 | 74.00 | 70.65 | 159826 | 1.54% |
| 12 Mar 2021 | 71.40 | 71.60 | 75.45 | 69.25 | 220235 | -0.28% |
| 10 Mar 2021 | 71.60 | 70.60 | 73.90 | 69.50 | 199916 | 0.99% |
| 09 Mar 2021 | 70.90 | 75.00 | 75.00 | 70.20 | 225466 | -5.09% |
| 08 Mar 2021 | 74.70 | 72.40 | 76.75 | 72.40 | 836102 | 4.55% |
| 05 Mar 2021 | 71.45 | 65.65 | 72.20 | 64.05 | 789392 | 8.34% |
| 04 Mar 2021 | 65.95 | 62.40 | 67.50 | 61.55 | 318401 | 4.77% |
| 03 Mar 2021 | 62.95 | 58.60 | 64.00 | 58.60 | 230016 | 5.98% |
| 02 Mar 2021 | 59.40 | 57.60 | 61.40 | 57.40 | 263574 | 4.67% |
| 01 Mar 2021 | 56.75 | 59.50 | 60.85 | 53.05 | 219949 | -3.57% |
| 26 Feb 2021 | 58.85 | 58.05 | 60.20 | 57.95 | 154920 | -1.67% |
| 25 Feb 2021 | 59.85 | 60.45 | 60.85 | 59.15 | 207547 | 0.84% |
| 24 Feb 2021 | 59.35 | 61.20 | 62.05 | 56.00 | 124268 | -0.75% |
| 23 Feb 2021 | 59.80 | 62.90 | 62.90 | 59.10 | 235851 | 0.17% |
| 22 Feb 2021 | 59.70 | 61.25 | 62.25 | 58.85 | 219779 | -2.45% |
| 19 Feb 2021 | 61.20 | 62.35 | 63.35 | 60.80 | 212216 | -1.84% |
| 18 Feb 2021 | 62.35 | 63.95 | 63.95 | 61.10 | 200312 | -1.34% |
| 17 Feb 2021 | 63.20 | 63.60 | 64.05 | 62.65 | 198592 | 0.24% |
| 16 Feb 2021 | 63.05 | 62.70 | 64.00 | 61.85 | 208123 | -0.63% |
| 15 Feb 2021 | 63.45 | 64.05 | 65.75 | 62.75 | 206438 | -1.93% |
| 12 Feb 2021 | 64.70 | 66.25 | 67.00 | 63.80 | 201023 | -0.84% |
| 11 Feb 2021 | 65.25 | 64.40 | 69.50 | 63.00 | 296810 | -1.81% |
| 10 Feb 2021 | 66.45 | 66.30 | 67.35 | 65.10 | 201354 | 0.15% |
| 09 Feb 2021 | 66.35 | 65.45 | 68.00 | 65.00 | 207375 | 0.84% |
| 08 Feb 2021 | 65.80 | 67.00 | 67.40 | 65.25 | 200051 | -0.30% |
| 05 Feb 2021 | 66.00 | 65.40 | 67.50 | 63.80 | 225164 | 1.54% |
| 04 Feb 2021 | 65.00 | 64.40 | 65.95 | 63.50 | 198323 | 1.25% |
| 03 Feb 2021 | 64.20 | 65.65 | 65.65 | 63.50 | 209207 | 0.63% |
| 02 Feb 2021 | 63.80 | 63.75 | 64.55 | 62.55 | 204190 | 1.84% |
| 01 Feb 2021 | 62.65 | 62.50 | 64.20 | 61.10 | 210831 | 0.64% |
| 29 Jan 2021 | 62.25 | 63.75 | 64.20 | 62.00 | 198255 | -0.48% |
| 28 Jan 2021 | 62.55 | 61.10 | 64.95 | 60.45 | 239187 | 2.29% |
| 27 Jan 2021 | 61.15 | 62.25 | 62.30 | 60.00 | 215340 | -1.77% |
| 25 Jan 2021 | 62.25 | 66.05 | 66.05 | 61.50 | 208816 | -4.38% |
| 22 Jan 2021 | 65.10 | 65.00 | 67.65 | 64.35 | 198792 | -0.38% |
| 21 Jan 2021 | 65.35 | 64.00 | 71.30 | 63.95 | 1850077 | 3.32% |
| 20 Jan 2021 | 63.25 | 57.00 | 64.90 | 56.05 | 1138387 | 10.19% |
| 19 Jan 2021 | 57.40 | 58.55 | 58.55 | 57.00 | 199802 | 0.44% |
| 18 Jan 2021 | 57.15 | 59.00 | 60.00 | 57.00 | 206826 | -2.22% |
| 15 Jan 2021 | 58.45 | 58.35 | 59.40 | 57.65 | 191258 | 0.00% |
| 14 Jan 2021 | 58.45 | 59.30 | 59.90 | 58.35 | 227448 | 0.00% |
| 13 Jan 2021 | 58.45 | 59.85 | 60.00 | 58.20 | 226912 | 0.52% |
| 12 Jan 2021 | 58.15 | 59.65 | 60.00 | 57.85 | 231109 | -0.34% |
| 11 Jan 2021 | 58.35 | 60.00 | 60.00 | 57.30 | 208833 | -1.60% |
| 08 Jan 2021 | 59.30 | 59.00 | 64.90 | 58.45 | 311499 | -0.50% |
| 07 Jan 2021 | 59.60 | 57.70 | 66.65 | 55.10 | 305944 | 7.29% |
| 06 Jan 2021 | 55.55 | 57.50 | 57.65 | 55.10 | 211919 | -1.16% |
| 05 Jan 2021 | 56.20 | 56.35 | 57.10 | 55.00 | 196222 | -1.40% |
| 04 Jan 2021 | 57.00 | 58.80 | 58.80 | 56.15 | 202608 | 1.33% |
| 01 Jan 2021 | 56.25 | 56.55 | 58.30 | 56.00 | 196954 | 0.81% |
| 31 Dec 2020 | 55.80 | 55.80 | 57.10 | 55.00 | 208802 | 0.18% |
| 30 Dec 2020 | 55.70 | 55.30 | 57.25 | 55.30 | 184517 | -2.02% |
| 29 Dec 2020 | 56.85 | 56.00 | 59.00 | 54.90 | 419670 | 2.80% |
| 28 Dec 2020 | 55.30 | 54.60 | 56.10 | 54.35 | 216131 | 1.94% |
| 24 Dec 2020 | 54.25 | 52.60 | 57.35 | 49.40 | 589732 | 3.14% |
| 23 Dec 2020 | 52.60 | 50.45 | 53.25 | 50.25 | 214160 | 4.89% |
