PLATIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 254.90 | 245.00 | 258.00 | 245.00 | 177156 | 3.60% |
| 18 Dec 2025 | 246.05 | 249.25 | 250.30 | 245.10 | 32441 | -1.24% |
| 17 Dec 2025 | 249.15 | 251.70 | 253.80 | 246.05 | 76609 | -1.01% |
| 16 Dec 2025 | 251.70 | 250.75 | 254.70 | 245.95 | 74869 | 0.38% |
| 15 Dec 2025 | 250.75 | 250.10 | 252.00 | 246.20 | 64259 | 0.76% |
| 12 Dec 2025 | 248.85 | 257.75 | 257.95 | 245.10 | 82162 | -3.51% |
| 11 Dec 2025 | 257.90 | 253.25 | 259.90 | 249.50 | 73618 | 1.86% |
| 10 Dec 2025 | 253.20 | 255.80 | 259.00 | 243.30 | 136060 | -0.49% |
| 09 Dec 2025 | 254.45 | 237.90 | 256.75 | 234.60 | 224392 | 6.96% |
| 08 Dec 2025 | 237.90 | 252.00 | 252.95 | 235.10 | 177812 | -5.24% |
| 05 Dec 2025 | 251.05 | 257.00 | 260.15 | 247.55 | 113440 | -2.32% |
| 04 Dec 2025 | 257.00 | 258.50 | 262.40 | 255.10 | 76710 | -1.34% |
| 03 Dec 2025 | 260.50 | 266.25 | 277.00 | 259.05 | 136438 | -3.14% |
| 02 Dec 2025 | 268.95 | 263.25 | 274.80 | 262.20 | 188697 | 1.19% |
| 01 Dec 2025 | 265.80 | 272.00 | 273.45 | 264.80 | 57163 | -1.34% |
| 28 Nov 2025 | 269.40 | 275.05 | 276.50 | 265.35 | 90300 | -1.88% |
| 27 Nov 2025 | 274.55 | 277.20 | 284.80 | 273.05 | 128621 | -0.96% |
| 26 Nov 2025 | 277.20 | 273.50 | 278.35 | 272.80 | 61099 | 1.33% |
| 25 Nov 2025 | 273.55 | 275.00 | 278.00 | 270.80 | 146879 | -0.02% |
| 24 Nov 2025 | 273.60 | 271.30 | 276.00 | 268.55 | 131469 | -0.04% |
| 21 Nov 2025 | 273.70 | 274.00 | 276.45 | 269.00 | 196374 | -0.69% |
| 20 Nov 2025 | 275.60 | 273.95 | 279.00 | 271.25 | 154537 | 0.60% |
| 19 Nov 2025 | 273.95 | 266.50 | 275.00 | 265.10 | 281463 | 3.18% |
| 18 Nov 2025 | 265.50 | 264.40 | 271.80 | 258.60 | 405541 | 0.91% |
| 17 Nov 2025 | 263.10 | 259.35 | 270.50 | 256.95 | 385245 | 1.45% |
| 14 Nov 2025 | 259.35 | 262.50 | 265.60 | 257.95 | 68924 | -3.05% |
| 13 Nov 2025 | 267.50 | 268.50 | 271.00 | 264.25 | 55955 | -0.41% |
| 12 Nov 2025 | 268.60 | 257.00 | 269.90 | 256.90 | 87807 | 3.73% |
| 11 Nov 2025 | 258.95 | 260.25 | 260.95 | 256.60 | 51362 | -0.50% |
| 10 Nov 2025 | 260.25 | 266.50 | 267.00 | 258.45 | 56180 | -1.70% |
| 07 Nov 2025 | 264.75 | 264.00 | 269.00 | 261.00 | 77556 | -0.30% |
| 06 Nov 2025 | 265.55 | 275.20 | 277.25 | 263.35 | 78939 | -3.61% |
| 04 Nov 2025 | 275.50 | 276.10 | 278.00 | 274.05 | 46166 | -0.63% |
| 03 Nov 2025 | 277.25 | 276.25 | 280.00 | 274.45 | 63041 | 0.36% |
| 31 Oct 2025 | 276.25 | 274.20 | 278.00 | 273.80 | 51115 | 0.00% |
| 30 Oct 2025 | 276.25 | 276.05 | 277.90 | 274.65 | 64851 | 0.07% |
| 29 Oct 2025 | 276.05 | 275.50 | 278.40 | 272.80 | 62357 | 0.56% |
| 28 Oct 2025 | 274.50 | 274.95 | 276.65 | 271.40 | 68535 | 0.46% |
| 27 Oct 2025 | 273.25 | 271.90 | 274.90 | 266.95 | 151007 | 1.30% |
| 24 Oct 2025 | 269.75 | 280.60 | 280.75 | 268.95 | 258365 | -3.28% |
| 23 Oct 2025 | 278.90 | 299.00 | 299.00 | 276.40 | 391843 | -5.63% |
| 21 Oct 2025 | 295.55 | 294.40 | 297.55 | 294.20 | 66359 | 1.11% |
| 20 Oct 2025 | 292.30 | 288.00 | 294.25 | 284.00 | 132985 | 3.52% |
| 17 Oct 2025 | 282.35 | 281.25 | 285.00 | 277.80 | 113730 | 0.55% |
| 16 Oct 2025 | 280.80 | 284.90 | 287.65 | 278.85 | 122773 | -0.02% |
| 15 Oct 2025 | 280.85 | 278.30 | 284.90 | 276.50 | 112157 | 1.41% |
| 14 Oct 2025 | 276.95 | 285.00 | 286.05 | 274.00 | 178374 | -2.59% |
| 13 Oct 2025 | 284.30 | 287.20 | 287.20 | 282.20 | 68247 | -0.39% |
| 10 Oct 2025 | 285.40 | 288.85 | 288.85 | 284.00 | 88790 | -1.94% |
| 09 Oct 2025 | 291.05 | 295.00 | 297.00 | 285.55 | 158854 | -1.27% |
| 08 Oct 2025 | 294.80 | 286.00 | 296.40 | 282.15 | 182476 | 3.99% |
| 07 Oct 2025 | 283.50 | 283.50 | 286.00 | 281.00 | 136676 | 0.25% |
| 06 Oct 2025 | 282.80 | 292.70 | 293.05 | 281.60 | 126461 | -2.67% |
| 03 Oct 2025 | 290.55 | 300.20 | 300.25 | 289.00 | 220407 | -2.04% |
| 01 Oct 2025 | 296.60 | 294.50 | 299.80 | 292.90 | 133733 | 1.18% |
| 30 Sep 2025 | 293.15 | 300.40 | 306.30 | 291.20 | 216173 | -2.35% |
| 29 Sep 2025 | 300.20 | 313.85 | 314.85 | 296.65 | 206156 | -3.95% |
| 26 Sep 2025 | 312.55 | 315.75 | 316.00 | 304.15 | 162597 | -1.36% |
| 25 Sep 2025 | 316.85 | 321.15 | 327.90 | 313.50 | 256993 | -2.28% |
| 24 Sep 2025 | 324.25 | 327.55 | 327.65 | 319.50 | 283696 | -0.26% |
| 23 Sep 2025 | 325.10 | 313.45 | 328.10 | 307.55 | 854496 | 3.78% |
| 22 Sep 2025 | 313.25 | 321.70 | 325.00 | 311.25 | 268174 | -2.87% |
| 19 Sep 2025 | 322.50 | 312.90 | 331.95 | 307.10 | 1256687 | 3.70% |
| 18 Sep 2025 | 311.00 | 316.85 | 316.85 | 307.30 | 647890 | -2.48% |
| 17 Sep 2025 | 318.90 | 319.95 | 342.40 | 309.75 | 10431623 | 11.17% |
| 16 Sep 2025 | 286.85 | 276.40 | 288.90 | 271.95 | 272047 | 4.80% |
| 15 Sep 2025 | 273.70 | 276.30 | 278.30 | 271.55 | 74859 | -0.89% |
| 12 Sep 2025 | 276.15 | 283.70 | 287.65 | 275.00 | 195043 | -1.39% |
| 11 Sep 2025 | 280.05 | 277.00 | 287.10 | 275.20 | 116679 | 1.38% |
| 10 Sep 2025 | 276.25 | 281.70 | 284.70 | 274.30 | 55213 | -1.48% |
| 09 Sep 2025 | 280.40 | 288.45 | 288.45 | 278.70 | 69586 | -2.38% |
| 08 Sep 2025 | 287.25 | 288.65 | 296.90 | 285.50 | 144430 | 0.31% |
| 05 Sep 2025 | 286.35 | 271.00 | 294.95 | 266.60 | 604094 | 5.33% |
| 04 Sep 2025 | 271.85 | 273.00 | 274.65 | 264.85 | 78394 | 2.03% |
| 03 Sep 2025 | 266.45 | 266.35 | 268.85 | 263.95 | 34751 | 0.43% |
| 02 Sep 2025 | 265.30 | 263.00 | 267.20 | 261.60 | 46705 | 1.30% |
| 01 Sep 2025 | 261.90 | 265.90 | 269.40 | 261.00 | 80018 | -0.83% |
| 29 Aug 2025 | 264.10 | 266.40 | 267.45 | 261.00 | 64230 | -0.17% |
| 28 Aug 2025 | 264.55 | 273.50 | 275.05 | 262.70 | 114912 | -3.36% |
| 26 Aug 2025 | 273.75 | 274.55 | 276.70 | 270.05 | 49049 | -1.24% |
| 25 Aug 2025 | 277.20 | 274.95 | 281.00 | 273.15 | 76292 | 1.02% |
| 22 Aug 2025 | 274.40 | 279.50 | 280.00 | 272.75 | 88440 | -1.84% |
| 21 Aug 2025 | 279.55 | 280.40 | 283.80 | 278.00 | 94036 | 0.56% |
| 20 Aug 2025 | 278.00 | 278.00 | 280.00 | 276.80 | 52767 | 0.45% |
| 19 Aug 2025 | 276.75 | 280.90 | 281.25 | 274.50 | 54154 | -0.14% |
| 18 Aug 2025 | 277.15 | 284.10 | 284.10 | 274.00 | 74796 | -0.22% |
| 14 Aug 2025 | 277.75 | 285.00 | 293.45 | 272.10 | 110515 | -1.86% |
| 13 Aug 2025 | 283.00 | 275.95 | 285.00 | 272.00 | 95035 | 4.04% |
| 12 Aug 2025 | 272.00 | 269.00 | 280.00 | 269.00 | 76653 | 0.50% |
| 11 Aug 2025 | 270.65 | 275.00 | 276.75 | 269.05 | 66074 | -0.42% |
| 08 Aug 2025 | 271.80 | 277.60 | 278.90 | 270.10 | 51775 | -1.86% |
| 07 Aug 2025 | 276.95 | 271.45 | 286.30 | 269.70 | 141494 | 1.43% |
| 06 Aug 2025 | 273.05 | 280.50 | 282.30 | 271.15 | 51123 | -2.12% |
| 05 Aug 2025 | 278.95 | 282.00 | 286.95 | 277.00 | 76256 | -1.20% |
| 04 Aug 2025 | 282.35 | 276.10 | 284.10 | 273.10 | 76955 | 2.26% |
| 01 Aug 2025 | 276.10 | 283.05 | 286.85 | 275.00 | 88202 | -2.71% |
| 31 Jul 2025 | 283.80 | 282.15 | 288.60 | 282.15 | 54606 | -1.77% |
| 30 Jul 2025 | 288.90 | 292.05 | 296.00 | 286.15 | 240120 | -1.20% |
| 29 Jul 2025 | 292.40 | 287.00 | 294.00 | 284.00 | 130043 | 1.42% |
| 28 Jul 2025 | 288.30 | 298.00 | 302.50 | 285.35 | 204699 | -2.90% |
| 25 Jul 2025 | 296.90 | 305.05 | 312.45 | 293.75 | 225879 | -2.82% |
| 24 Jul 2025 | 305.50 | 309.95 | 313.50 | 302.40 | 192259 | -1.31% |
| 23 Jul 2025 | 309.55 | 315.85 | 319.45 | 305.65 | 155198 | -1.78% |
| 22 Jul 2025 | 315.15 | 317.00 | 319.65 | 312.80 | 152190 | -0.61% |
| 21 Jul 2025 | 317.10 | 312.80 | 325.60 | 308.90 | 763163 | 0.86% |
| 18 Jul 2025 | 314.40 | 317.10 | 319.85 | 302.25 | 540009 | 1.32% |
| 17 Jul 2025 | 310.30 | 290.80 | 314.90 | 290.80 | 1285925 | 6.72% |
| 16 Jul 2025 | 290.75 | 273.80 | 297.00 | 271.05 | 801904 | 6.62% |
| 15 Jul 2025 | 272.70 | 269.80 | 274.95 | 268.15 | 73313 | 1.96% |
| 14 Jul 2025 | 267.45 | 266.40 | 268.55 | 262.05 | 66846 | 0.39% |
| 11 Jul 2025 | 266.40 | 267.40 | 268.30 | 262.20 | 71786 | 0.60% |
| 10 Jul 2025 | 264.80 | 266.50 | 270.60 | 261.10 | 86090 | -0.49% |
| 09 Jul 2025 | 266.10 | 271.00 | 271.15 | 264.00 | 121462 | -1.06% |
| 08 Jul 2025 | 268.95 | 274.00 | 275.00 | 267.00 | 112304 | -0.06% |
| 07 Jul 2025 | 269.10 | 273.55 | 277.65 | 267.85 | 78654 | -2.11% |
| 04 Jul 2025 | 274.90 | 275.45 | 278.50 | 269.40 | 159721 | -0.20% |
| 03 Jul 2025 | 275.45 | 273.95 | 277.50 | 271.70 | 47220 | 0.71% |
| 02 Jul 2025 | 273.50 | 278.20 | 279.10 | 270.40 | 53843 | -0.71% |
| 01 Jul 2025 | 275.45 | 277.75 | 280.45 | 273.20 | 58008 | 0.18% |
| 30 Jun 2025 | 274.95 | 275.45 | 278.95 | 271.60 | 73709 | -0.18% |
| 27 Jun 2025 | 275.45 | 277.90 | 281.55 | 274.20 | 67962 | -0.88% |
| 26 Jun 2025 | 277.90 | 277.00 | 282.40 | 277.00 | 55449 | -0.29% |
| 25 Jun 2025 | 278.70 | 274.25 | 280.40 | 274.25 | 61735 | 1.72% |
| 24 Jun 2025 | 274.00 | 274.00 | 280.00 | 271.35 | 144909 | 2.07% |
| 23 Jun 2025 | 268.45 | 266.85 | 270.50 | 265.40 | 77124 | -1.03% |
| 20 Jun 2025 | 271.25 | 265.75 | 275.95 | 264.25 | 96809 | 2.07% |
| 19 Jun 2025 | 265.75 | 269.95 | 273.40 | 262.25 | 118714 | -1.24% |
| 18 Jun 2025 | 269.10 | 276.40 | 280.20 | 267.05 | 141120 | -2.25% |
| 17 Jun 2025 | 275.30 | 275.45 | 286.00 | 274.55 | 94124 | -0.63% |
| 16 Jun 2025 | 277.05 | 281.00 | 288.60 | 274.15 | 182777 | -2.21% |
| 13 Jun 2025 | 283.30 | 276.05 | 290.00 | 275.40 | 140175 | -0.42% |
| 12 Jun 2025 | 284.50 | 291.00 | 292.90 | 281.50 | 129177 | -2.23% |
| 11 Jun 2025 | 291.00 | 292.50 | 301.40 | 288.15 | 162007 | -0.51% |
| 10 Jun 2025 | 292.50 | 296.40 | 306.55 | 290.60 | 421690 | -1.10% |
| 09 Jun 2025 | 295.75 | 291.50 | 298.90 | 286.50 | 259307 | 1.97% |
| 06 Jun 2025 | 290.05 | 285.45 | 301.00 | 283.30 | 478718 | 1.81% |
| 05 Jun 2025 | 284.90 | 268.25 | 291.50 | 267.00 | 867450 | 7.00% |
| 04 Jun 2025 | 266.25 | 257.15 | 270.40 | 253.00 | 280424 | 4.33% |
| 03 Jun 2025 | 255.20 | 251.10 | 257.95 | 251.10 | 70183 | 1.05% |
| 02 Jun 2025 | 252.55 | 254.00 | 259.40 | 251.10 | 65581 | -1.35% |
| 30 May 2025 | 256.00 | 258.00 | 262.95 | 254.00 | 78220 | -1.33% |
| 29 May 2025 | 259.45 | 263.90 | 265.45 | 258.80 | 40356 | -1.07% |
| 28 May 2025 | 262.25 | 262.30 | 265.50 | 258.90 | 48284 | -0.38% |
| 27 May 2025 | 263.25 | 262.10 | 266.00 | 262.10 | 45021 | 0.44% |
| 26 May 2025 | 262.10 | 264.95 | 266.50 | 261.00 | 32587 | -0.10% |
| 23 May 2025 | 262.35 | 259.00 | 264.25 | 259.00 | 46401 | 0.02% |
| 22 May 2025 | 262.30 | 259.10 | 263.45 | 257.65 | 62396 | 1.24% |
| 21 May 2025 | 259.10 | 260.85 | 263.00 | 256.90 | 62513 | -0.52% |
| 20 May 2025 | 260.45 | 266.45 | 266.55 | 260.00 | 81886 | -1.49% |
| 19 May 2025 | 264.40 | 262.00 | 270.30 | 262.00 | 105097 | 0.92% |
| 16 May 2025 | 262.00 | 262.70 | 264.25 | 260.40 | 77185 | 0.50% |
| 15 May 2025 | 260.70 | 259.50 | 264.05 | 257.80 | 151760 | 0.89% |
| 14 May 2025 | 258.40 | 260.00 | 262.00 | 253.00 | 443103 | -5.81% |
| 13 May 2025 | 274.35 | 271.20 | 280.05 | 271.20 | 193992 | 0.09% |
| 12 May 2025 | 274.10 | 267.00 | 281.00 | 261.95 | 343806 | 5.75% |
| 09 May 2025 | 259.20 | 230.00 | 268.85 | 225.15 | 827886 | 12.04% |
| 08 May 2025 | 231.35 | 240.60 | 248.35 | 229.10 | 141918 | -3.10% |
| 07 May 2025 | 238.75 | 232.00 | 240.90 | 229.85 | 106363 | -0.25% |
| 06 May 2025 | 239.35 | 249.95 | 255.00 | 236.50 | 102080 | -4.01% |
| 05 May 2025 | 249.35 | 248.00 | 255.60 | 245.30 | 77800 | 0.67% |
| 02 May 2025 | 247.70 | 251.30 | 256.95 | 245.55 | 95407 | -1.43% |
| 30 Apr 2025 | 251.30 | 263.70 | 263.70 | 250.00 | 145079 | -4.70% |
| 29 Apr 2025 | 263.70 | 258.00 | 267.35 | 257.70 | 128439 | 1.68% |
| 28 Apr 2025 | 259.35 | 260.55 | 263.40 | 256.70 | 106572 | -0.23% |
| 25 Apr 2025 | 259.95 | 272.00 | 274.70 | 250.85 | 223390 | -4.08% |
| 24 Apr 2025 | 271.00 | 274.00 | 280.05 | 269.05 | 90527 | -2.32% |
| 23 Apr 2025 | 277.45 | 276.60 | 281.90 | 269.00 | 128406 | 1.13% |
| 22 Apr 2025 | 274.35 | 277.75 | 281.20 | 272.20 | 142837 | -1.22% |
| 21 Apr 2025 | 277.75 | 277.50 | 280.45 | 273.90 | 114776 | 0.73% |
| 17 Apr 2025 | 275.75 | 272.75 | 282.50 | 271.85 | 184111 | 1.10% |
| 16 Apr 2025 | 272.75 | 270.00 | 274.70 | 269.05 | 75213 | 1.51% |
| 15 Apr 2025 | 268.70 | 263.70 | 272.40 | 260.00 | 171159 | 5.25% |
| 11 Apr 2025 | 255.30 | 260.45 | 264.00 | 253.60 | 144074 | 1.27% |
| 09 Apr 2025 | 252.10 | 255.75 | 261.20 | 250.30 | 128291 | -2.91% |
| 08 Apr 2025 | 259.65 | 249.70 | 266.95 | 248.25 | 155257 | 6.79% |
| 07 Apr 2025 | 243.15 | 225.00 | 250.00 | 225.00 | 310634 | -8.45% |
| 04 Apr 2025 | 265.60 | 284.35 | 284.45 | 264.25 | 215735 | -6.18% |
| 03 Apr 2025 | 283.10 | 275.10 | 288.00 | 274.45 | 149300 | 1.67% |
| 02 Apr 2025 | 278.45 | 272.00 | 281.30 | 265.15 | 123816 | 2.90% |
| 01 Apr 2025 | 270.60 | 266.00 | 279.95 | 264.90 | 373128 | 1.63% |
| 28 Mar 2025 | 266.25 | 277.50 | 283.00 | 264.00 | 237593 | -3.15% |
| 27 Mar 2025 | 274.90 | 273.20 | 283.65 | 272.45 | 500882 | 0.62% |
| 26 Mar 2025 | 273.20 | 283.00 | 284.50 | 271.05 | 270627 | -4.32% |
| 25 Mar 2025 | 285.55 | 299.00 | 302.80 | 282.10 | 283959 | -3.56% |
| 24 Mar 2025 | 296.10 | 296.95 | 308.15 | 294.60 | 568180 | 1.96% |
| 21 Mar 2025 | 290.40 | 282.80 | 299.75 | 275.30 | 626745 | 4.82% |
| 20 Mar 2025 | 277.05 | 278.05 | 286.60 | 270.30 | 360716 | -0.11% |
| 19 Mar 2025 | 277.35 | 267.00 | 279.00 | 266.75 | 266901 | 3.82% |
| 18 Mar 2025 | 267.15 | 252.90 | 270.00 | 252.50 | 232574 | 7.20% |
| 17 Mar 2025 | 249.20 | 253.85 | 258.90 | 245.70 | 430328 | -0.36% |
| 13 Mar 2025 | 250.10 | 255.55 | 261.95 | 248.00 | 281531 | -2.13% |
| 12 Mar 2025 | 255.55 | 262.55 | 268.20 | 253.50 | 153209 | -1.90% |
| 11 Mar 2025 | 260.50 | 262.00 | 264.00 | 253.50 | 298245 | -3.48% |
| 10 Mar 2025 | 269.90 | 283.35 | 286.70 | 267.00 | 192427 | -4.14% |
| 07 Mar 2025 | 281.55 | 271.00 | 284.40 | 270.25 | 220030 | 3.89% |
| 06 Mar 2025 | 271.00 | 274.95 | 279.60 | 265.15 | 218996 | 0.59% |
| 05 Mar 2025 | 269.40 | 254.70 | 274.00 | 252.50 | 209633 | 7.98% |
| 04 Mar 2025 | 249.50 | 239.00 | 257.00 | 237.10 | 156223 | 2.93% |
| 03 Mar 2025 | 242.40 | 260.00 | 268.00 | 235.55 | 272118 | -5.26% |
| 28 Feb 2025 | 255.85 | 261.25 | 264.10 | 251.60 | 159299 | -3.58% |
| 27 Feb 2025 | 265.35 | 278.50 | 278.50 | 262.05 | 125668 | -3.32% |
| 25 Feb 2025 | 274.45 | 269.00 | 277.40 | 265.00 | 131839 | 3.49% |
| 24 Feb 2025 | 265.20 | 257.00 | 271.95 | 253.35 | 148616 | 1.86% |
| 21 Feb 2025 | 260.35 | 259.95 | 273.00 | 255.50 | 168259 | 0.33% |
| 20 Feb 2025 | 259.50 | 252.95 | 262.50 | 251.25 | 123029 | 2.33% |
| 19 Feb 2025 | 253.60 | 234.80 | 259.00 | 228.00 | 293747 | 7.16% |
| 18 Feb 2025 | 236.65 | 249.60 | 250.00 | 232.85 | 231040 | -3.76% |
| 17 Feb 2025 | 245.90 | 248.80 | 258.05 | 241.55 | 204310 | -2.21% |
| 14 Feb 2025 | 251.45 | 272.00 | 272.00 | 247.35 | 362995 | -7.62% |
| 13 Feb 2025 | 272.20 | 278.00 | 280.55 | 270.00 | 166100 | -0.26% |
| 12 Feb 2025 | 272.90 | 277.00 | 281.00 | 261.15 | 257067 | -1.09% |
| 11 Feb 2025 | 275.90 | 288.00 | 289.45 | 271.00 | 181339 | -4.22% |
| 10 Feb 2025 | 288.05 | 297.00 | 299.60 | 284.00 | 156192 | -3.29% |
| 07 Feb 2025 | 297.85 | 303.00 | 303.00 | 293.50 | 105832 | -1.08% |
| 06 Feb 2025 | 301.10 | 304.00 | 309.00 | 298.00 | 114264 | -0.38% |
| 05 Feb 2025 | 302.25 | 302.85 | 311.25 | 301.00 | 151462 | 0.82% |
| 04 Feb 2025 | 299.80 | 289.00 | 305.00 | 287.75 | 235649 | 5.56% |
| 03 Feb 2025 | 284.00 | 303.90 | 303.90 | 281.20 | 316270 | -7.45% |
| 01 Feb 2025 | 306.85 | 299.40 | 312.00 | 296.05 | 189452 | 2.54% |
| 31 Jan 2025 | 299.25 | 304.00 | 305.05 | 294.50 | 188542 | 0.89% |
| 30 Jan 2025 | 296.60 | 304.25 | 314.95 | 294.35 | 310294 | -3.76% |
| 29 Jan 2025 | 308.20 | 297.00 | 312.95 | 295.50 | 252633 | 5.03% |
| 28 Jan 2025 | 293.45 | 323.00 | 323.00 | 281.30 | 678057 | -6.96% |
| 27 Jan 2025 | 315.40 | 340.00 | 340.00 | 312.05 | 340822 | -8.09% |
| 24 Jan 2025 | 343.15 | 366.00 | 366.00 | 340.00 | 308627 | -5.81% |
| 23 Jan 2025 | 364.30 | 363.95 | 370.85 | 360.50 | 118692 | 0.54% |
| 22 Jan 2025 | 362.35 | 372.00 | 380.00 | 355.00 | 182368 | -2.42% |
| 21 Jan 2025 | 371.35 | 387.30 | 389.70 | 368.00 | 147555 | -3.77% |
| 20 Jan 2025 | 385.90 | 382.25 | 387.75 | 376.00 | 162202 | 2.47% |
| 17 Jan 2025 | 376.60 | 385.00 | 386.70 | 372.15 | 178722 | -1.98% |
| 16 Jan 2025 | 384.20 | 389.70 | 389.70 | 378.45 | 163908 | 1.83% |
| 15 Jan 2025 | 377.30 | 382.60 | 384.70 | 371.20 | 168086 | 0.27% |
| 14 Jan 2025 | 376.30 | 356.95 | 380.00 | 356.20 | 308280 | 6.13% |
| 13 Jan 2025 | 354.55 | 374.95 | 377.10 | 350.40 | 342405 | -5.64% |
| 10 Jan 2025 | 375.75 | 395.05 | 397.45 | 372.50 | 446113 | -5.55% |
| 09 Jan 2025 | 397.85 | 412.00 | 421.25 | 395.15 | 364503 | -4.07% |
| 08 Jan 2025 | 414.75 | 420.15 | 425.00 | 408.00 | 210673 | -1.29% |
| 07 Jan 2025 | 420.15 | 414.95 | 425.60 | 414.05 | 189047 | 1.52% |
| 06 Jan 2025 | 413.85 | 442.80 | 444.00 | 411.10 | 449992 | -6.01% |
| 03 Jan 2025 | 440.30 | 431.00 | 443.80 | 430.05 | 259200 | 2.38% |
| 02 Jan 2025 | 430.05 | 436.90 | 436.90 | 426.70 | 221121 | -1.19% |
| 01 Jan 2025 | 435.25 | 434.10 | 439.00 | 425.90 | 150081 | 2.63% |
| 31 Dec 2024 | 424.10 | 420.85 | 428.00 | 418.35 | 213287 | 0.41% |
| 30 Dec 2024 | 422.35 | 426.50 | 433.40 | 420.00 | 376018 | -0.66% |
| 27 Dec 2024 | 425.15 | 413.80 | 427.80 | 413.80 | 280466 | 3.05% |
| 26 Dec 2024 | 412.55 | 436.65 | 438.00 | 411.00 | 479669 | -5.02% |
| 24 Dec 2024 | 434.35 | 433.20 | 440.80 | 427.50 | 310683 | 0.66% |
| 23 Dec 2024 | 431.50 | 439.95 | 443.80 | 429.00 | 504918 | -0.38% |
| 20 Dec 2024 | 433.15 | 463.00 | 469.25 | 429.65 | 585102 | -6.40% |
| 19 Dec 2024 | 462.75 | 456.25 | 470.05 | 455.30 | 246812 | -1.44% |
| 18 Dec 2024 | 469.50 | 462.50 | 474.00 | 455.35 | 424080 | 0.90% |
| 17 Dec 2024 | 465.30 | 496.90 | 496.90 | 460.30 | 760266 | -6.38% |
| 16 Dec 2024 | 497.00 | 492.00 | 502.05 | 486.20 | 846703 | 1.99% |
| 13 Dec 2024 | 487.30 | 468.80 | 496.20 | 464.75 | 1916832 | 3.75% |
| 12 Dec 2024 | 469.70 | 473.60 | 478.90 | 465.05 | 380030 | -0.36% |
| 11 Dec 2024 | 471.40 | 455.95 | 474.80 | 455.00 | 402128 | 3.64% |
| 10 Dec 2024 | 454.85 | 464.65 | 466.40 | 447.35 | 434333 | -1.63% |
| 09 Dec 2024 | 462.40 | 473.00 | 477.00 | 460.35 | 357052 | -2.05% |
| 06 Dec 2024 | 472.10 | 468.05 | 485.90 | 464.05 | 1041044 | 1.14% |
| 05 Dec 2024 | 466.80 | 452.30 | 472.35 | 452.00 | 1224785 | 3.42% |
| 04 Dec 2024 | 451.35 | 439.40 | 462.40 | 436.50 | 1175583 | 3.21% |
| 03 Dec 2024 | 437.30 | 441.85 | 447.30 | 432.05 | 427359 | -0.52% |
| 02 Dec 2024 | 439.60 | 433.65 | 463.00 | 431.50 | 1583651 | 2.05% |
| 29 Nov 2024 | 430.75 | 429.60 | 436.70 | 428.25 | 386647 | 0.90% |
| 28 Nov 2024 | 426.90 | 434.50 | 440.50 | 426.05 | 257019 | -1.13% |
| 27 Nov 2024 | 431.80 | 433.90 | 439.95 | 428.00 | 216965 | 0.21% |
| 26 Nov 2024 | 430.90 | 425.90 | 449.70 | 420.20 | 417490 | 1.64% |
| 25 Nov 2024 | 423.95 | 420.20 | 434.00 | 420.00 | 212653 | 4.19% |
| 22 Nov 2024 | 406.90 | 416.80 | 419.90 | 404.70 | 200432 | -1.39% |
| 21 Nov 2024 | 412.65 | 422.05 | 422.80 | 409.00 | 211608 | -2.56% |
| 19 Nov 2024 | 423.50 | 426.95 | 437.20 | 417.40 | 258180 | 0.17% |
| 18 Nov 2024 | 422.80 | 413.00 | 425.00 | 405.85 | 191940 | 2.27% |
| 14 Nov 2024 | 413.40 | 395.00 | 426.55 | 388.55 | 615789 | -0.13% |
| 13 Nov 2024 | 413.95 | 430.90 | 435.00 | 406.05 | 387037 | -4.14% |
| 12 Nov 2024 | 431.85 | 446.00 | 453.90 | 428.95 | 210454 | -2.58% |
| 11 Nov 2024 | 443.30 | 439.95 | 454.95 | 428.55 | 384100 | -0.38% |
| 08 Nov 2024 | 445.00 | 460.20 | 470.20 | 441.20 | 434594 | -3.38% |
| 07 Nov 2024 | 460.55 | 452.80 | 468.95 | 451.85 | 562961 | 2.16% |
| 06 Nov 2024 | 450.80 | 437.70 | 459.05 | 436.00 | 729737 | 3.84% |
| 05 Nov 2024 | 434.15 | 422.65 | 437.80 | 418.15 | 339199 | 3.20% |
| 04 Nov 2024 | 420.70 | 437.85 | 437.85 | 417.70 | 259668 | -3.48% |
| 01 Nov 2024 | 435.85 | 437.70 | 445.70 | 431.05 | 149522 | 0.03% |
| 31 Oct 2024 | 435.70 | 425.95 | 440.00 | 421.40 | 278739 | 2.16% |
| 30 Oct 2024 | 426.50 | 416.40 | 444.20 | 415.85 | 508379 | 2.83% |
| 29 Oct 2024 | 414.75 | 421.00 | 422.45 | 408.45 | 241587 | -1.59% |
| 28 Oct 2024 | 421.45 | 412.05 | 428.80 | 406.80 | 610494 | 4.01% |
| 25 Oct 2024 | 405.20 | 418.80 | 420.00 | 356.70 | 2049503 | -4.17% |
| 24 Oct 2024 | 422.85 | 438.00 | 444.70 | 412.50 | 529942 | -3.90% |
| 23 Oct 2024 | 440.00 | 439.90 | 460.00 | 433.40 | 992971 | -0.52% |
| 22 Oct 2024 | 442.30 | 471.00 | 479.00 | 438.00 | 1257860 | -6.06% |
| 21 Oct 2024 | 470.85 | 450.55 | 484.80 | 450.55 | 1363779 | 5.31% |
| 18 Oct 2024 | 447.10 | 436.10 | 455.00 | 421.55 | 897077 | 3.17% |
| 17 Oct 2024 | 433.35 | 446.75 | 454.00 | 430.10 | 641379 | -2.21% |
| 16 Oct 2024 | 443.15 | 422.90 | 463.10 | 419.55 | 2410424 | 5.15% |
| 15 Oct 2024 | 421.45 | 393.80 | 427.55 | 387.30 | 883304 | 7.60% |
| 14 Oct 2024 | 391.70 | 381.45 | 394.00 | 377.15 | 258452 | 3.28% |
| 11 Oct 2024 | 379.25 | 388.40 | 395.00 | 374.05 | 280597 | -2.02% |
| 10 Oct 2024 | 387.05 | 380.00 | 389.85 | 378.00 | 254875 | 2.19% |
| 09 Oct 2024 | 378.75 | 382.50 | 389.80 | 377.10 | 185248 | -1.01% |
| 08 Oct 2024 | 382.60 | 354.95 | 385.00 | 353.00 | 427289 | 7.77% |
| 07 Oct 2024 | 355.00 | 382.90 | 384.75 | 352.70 | 431353 | -6.60% |
| 04 Oct 2024 | 380.10 | 377.75 | 382.00 | 365.30 | 367840 | 0.57% |
| 03 Oct 2024 | 377.95 | 376.95 | 396.00 | 375.20 | 308356 | -1.77% |
| 01 Oct 2024 | 384.75 | 388.95 | 393.45 | 382.60 | 164266 | -0.44% |
| 30 Sep 2024 | 386.45 | 389.85 | 395.20 | 380.00 | 361671 | -1.16% |
| 27 Sep 2024 | 391.00 | 397.15 | 406.75 | 383.00 | 380541 | -1.55% |
| 26 Sep 2024 | 397.15 | 412.65 | 412.65 | 394.40 | 329499 | -3.77% |
| 25 Sep 2024 | 412.70 | 409.95 | 425.95 | 409.50 | 531832 | 0.83% |
| 24 Sep 2024 | 409.30 | 395.00 | 413.40 | 394.05 | 828257 | 4.73% |
| 23 Sep 2024 | 390.80 | 393.70 | 400.05 | 388.40 | 299070 | -0.66% |
| 20 Sep 2024 | 393.40 | 364.60 | 400.00 | 364.45 | 860595 | 8.67% |
| 19 Sep 2024 | 362.00 | 382.00 | 382.25 | 358.40 | 571187 | -4.03% |
| 18 Sep 2024 | 377.20 | 384.45 | 388.75 | 374.15 | 319081 | -1.32% |
| 17 Sep 2024 | 382.25 | 389.90 | 389.90 | 376.70 | 387580 | -2.05% |
| 16 Sep 2024 | 390.25 | 399.85 | 406.00 | 387.15 | 379561 | -1.93% |
| 13 Sep 2024 | 397.95 | 390.60 | 404.00 | 387.05 | 260968 | 1.18% |
| 12 Sep 2024 | 393.30 | 396.00 | 401.75 | 387.45 | 251034 | 0.08% |
| 11 Sep 2024 | 393.00 | 403.80 | 403.80 | 386.55 | 564330 | -2.70% |
| 10 Sep 2024 | 403.90 | 402.30 | 414.00 | 401.00 | 319384 | 1.19% |
| 09 Sep 2024 | 399.15 | 415.00 | 415.85 | 391.30 | 521020 | -3.78% |
| 06 Sep 2024 | 414.85 | 432.00 | 439.00 | 412.35 | 561073 | -3.59% |
| 05 Sep 2024 | 430.30 | 425.90 | 439.20 | 425.00 | 655820 | 1.53% |
| 04 Sep 2024 | 423.80 | 414.00 | 433.70 | 411.00 | 598438 | 1.22% |
| 03 Sep 2024 | 418.70 | 414.00 | 427.70 | 414.00 | 536895 | -0.56% |
| 02 Sep 2024 | 421.05 | 417.50 | 438.00 | 414.00 | 708198 | 1.25% |
| 30 Aug 2024 | 415.85 | 420.50 | 423.35 | 414.15 | 257917 | -0.78% |
| 29 Aug 2024 | 419.10 | 428.00 | 439.00 | 416.35 | 457044 | -1.94% |
| 28 Aug 2024 | 427.40 | 411.25 | 435.45 | 409.55 | 726103 | 3.65% |
| 27 Aug 2024 | 412.35 | 416.50 | 422.60 | 409.10 | 344569 | -1.33% |
| 26 Aug 2024 | 417.90 | 432.90 | 438.70 | 411.80 | 664001 | -2.50% |
| 23 Aug 2024 | 428.60 | 417.70 | 433.90 | 403.85 | 1290801 | 2.72% |
| 22 Aug 2024 | 417.25 | 413.00 | 431.00 | 407.20 | 2302629 | 1.71% |
| 21 Aug 2024 | 410.25 | 363.05 | 418.00 | 363.05 | 3528468 | 13.60% |
| 20 Aug 2024 | 361.15 | 356.10 | 365.40 | 352.40 | 548664 | 1.79% |
| 19 Aug 2024 | 354.80 | 355.50 | 369.90 | 351.95 | 833428 | 0.35% |
| 16 Aug 2024 | 353.55 | 344.85 | 359.75 | 344.85 | 658223 | 4.11% |
| 14 Aug 2024 | 339.60 | 360.10 | 363.95 | 336.40 | 1085963 | -5.46% |
| 13 Aug 2024 | 359.20 | 385.00 | 398.00 | 347.00 | 3140432 | -6.60% |
| 12 Aug 2024 | 384.60 | 376.90 | 392.25 | 372.55 | 2156829 | 2.30% |
| 09 Aug 2024 | 375.95 | 373.70 | 385.00 | 355.20 | 2685445 | 7.17% |
| 08 Aug 2024 | 350.80 | 318.00 | 359.95 | 316.20 | 3158134 | 10.18% |
| 07 Aug 2024 | 318.40 | 306.00 | 335.00 | 300.50 | 2117758 | 6.79% |
| 06 Aug 2024 | 298.15 | 311.70 | 319.70 | 295.35 | 820447 | -2.00% |
| 05 Aug 2024 | 304.25 | 307.00 | 324.50 | 298.10 | 2047845 | -5.63% |
| 02 Aug 2024 | 322.40 | 279.80 | 336.00 | 279.00 | 4850711 | 12.89% |
| 01 Aug 2024 | 285.60 | 277.25 | 288.00 | 276.10 | 999384 | 3.02% |
| 31 Jul 2024 | 277.24 | 282.10 | 283.50 | 275.80 | 378012 | -1.01% |
| 30 Jul 2024 | 280.08 | 279.05 | 284.00 | 272.36 | 991530 | 1.05% |
| 29 Jul 2024 | 277.17 | 286.80 | 288.90 | 273.61 | 830998 | -2.38% |
| 26 Jul 2024 | 283.92 | 279.45 | 289.35 | 271.81 | 1342040 | 3.18% |
| 25 Jul 2024 | 275.17 | 264.05 | 288.23 | 263.27 | 2030686 | 2.68% |
| 24 Jul 2024 | 268.00 | 255.00 | 273.00 | 254.00 | 1484393 | 5.75% |
| 23 Jul 2024 | 253.42 | 258.00 | 258.00 | 240.10 | 755438 | -0.55% |
| 22 Jul 2024 | 254.81 | 248.00 | 258.95 | 242.41 | 1428754 | 2.50% |
| 19 Jul 2024 | 248.60 | 270.00 | 272.00 | 245.78 | 1258776 | -5.01% |
| 18 Jul 2024 | 261.70 | 256.64 | 267.00 | 248.01 | 1417618 | 2.78% |
| 16 Jul 2024 | 254.61 | 261.00 | 269.39 | 253.26 | 1016668 | -1.80% |
| 15 Jul 2024 | 259.27 | 237.90 | 269.90 | 234.53 | 4896207 | 9.61% |
| 12 Jul 2024 | 236.54 | 242.99 | 244.40 | 234.00 | 928938 | -2.52% |
| 11 Jul 2024 | 242.65 | 241.10 | 243.95 | 238.00 | 1411779 | 2.38% |
| 10 Jul 2024 | 237.02 | 240.20 | 243.90 | 230.55 | 2030380 | -0.22% |
| 09 Jul 2024 | 237.55 | 234.60 | 241.40 | 231.17 | 4728927 | 3.25% |
| 08 Jul 2024 | 230.08 | 228.00 | 237.00 | 218.22 | 5206666 | 1.87% |
| 05 Jul 2024 | 225.85 | 214.40 | 228.40 | 208.21 | 5420092 | 6.50% |
| 04 Jul 2024 | 212.06 | 212.50 | 216.25 | 210.49 | 602228 | 0.19% |
| 03 Jul 2024 | 211.65 | 212.00 | 217.10 | 209.31 | 649596 | 1.12% |
| 02 Jul 2024 | 209.31 | 205.45 | 213.16 | 204.00 | 1680810 | 2.91% |
| 01 Jul 2024 | 203.39 | 198.89 | 207.95 | 198.89 | 481589 | 2.52% |
| 28 Jun 2024 | 198.39 | 200.92 | 204.50 | 197.50 | 198701 | -0.67% |
| 27 Jun 2024 | 199.73 | 197.50 | 208.20 | 197.11 | 648131 | 1.43% |
| 26 Jun 2024 | 196.92 | 202.79 | 204.47 | 195.25 | 254702 | -2.89% |
| 25 Jun 2024 | 202.79 | 213.65 | 219.29 | 200.98 | 2277224 | -4.13% |
| 24 Jun 2024 | 211.52 | 210.50 | 220.50 | 210.47 | 435074 | 0.50% |
| 21 Jun 2024 | 210.47 | 210.75 | 214.00 | 209.00 | 268452 | 0.10% |
| 20 Jun 2024 | 210.25 | 206.95 | 214.89 | 205.29 | 350656 | 2.60% |
| 19 Jun 2024 | 204.92 | 214.00 | 215.40 | 200.33 | 309385 | -4.14% |
| 18 Jun 2024 | 213.76 | 212.70 | 215.33 | 207.55 | 382903 | 1.70% |
| 14 Jun 2024 | 210.19 | 204.00 | 213.15 | 202.25 | 602340 | 4.10% |
| 13 Jun 2024 | 201.91 | 202.00 | 205.98 | 201.00 | 94227 | 0.36% |
| 12 Jun 2024 | 201.19 | 199.50 | 206.30 | 199.50 | 185911 | -0.14% |
| 11 Jun 2024 | 201.47 | 198.10 | 205.80 | 194.53 | 350601 | 2.50% |
| 10 Jun 2024 | 196.55 | 194.75 | 199.28 | 192.85 | 338518 | 0.92% |
| 07 Jun 2024 | 194.75 | 192.00 | 196.40 | 190.30 | 145873 | 1.56% |
| 06 Jun 2024 | 191.75 | 186.75 | 195.10 | 186.40 | 188492 | 3.62% |
| 05 Jun 2024 | 185.05 | 182.00 | 186.30 | 177.30 | 231341 | 2.72% |
| 04 Jun 2024 | 180.15 | 196.35 | 196.35 | 169.70 | 365546 | -8.65% |
| 03 Jun 2024 | 197.20 | 197.00 | 202.05 | 191.05 | 367596 | 4.15% |
| 31 May 2024 | 189.35 | 194.00 | 196.45 | 187.75 | 440509 | -2.17% |
| 30 May 2024 | 193.55 | 192.90 | 197.00 | 191.60 | 303370 | 1.36% |
| 29 May 2024 | 190.95 | 195.00 | 195.90 | 190.00 | 184761 | -1.90% |
| 28 May 2024 | 194.65 | 199.70 | 200.65 | 192.80 | 206700 | -2.28% |
| 27 May 2024 | 199.20 | 205.90 | 205.90 | 196.50 | 314208 | -2.19% |
| 24 May 2024 | 203.65 | 209.85 | 211.50 | 203.00 | 508373 | -2.95% |
| 23 May 2024 | 209.85 | 212.00 | 214.45 | 208.75 | 279436 | 0.02% |
| 22 May 2024 | 209.80 | 210.00 | 217.35 | 206.90 | 487094 | -0.02% |
| 21 May 2024 | 209.85 | 212.00 | 212.90 | 208.00 | 404333 | -1.01% |
| 18 May 2024 | 212.00 | 211.80 | 215.00 | 209.90 | 105428 | 0.28% |
| 17 May 2024 | 211.40 | 215.40 | 231.70 | 209.00 | 2799900 | -1.47% |
| 16 May 2024 | 214.55 | 224.95 | 228.90 | 210.40 | 1688058 | -3.64% |
| 15 May 2024 | 222.65 | 216.50 | 229.50 | 208.45 | 1693910 | 5.60% |
| 14 May 2024 | 210.85 | 209.00 | 215.55 | 206.00 | 404946 | 2.01% |
| 13 May 2024 | 206.70 | 214.40 | 214.80 | 203.95 | 455246 | -3.32% |
| 10 May 2024 | 213.80 | 217.00 | 221.75 | 208.10 | 798865 | -0.47% |
| 09 May 2024 | 214.80 | 224.80 | 228.95 | 213.10 | 1003918 | -2.85% |
| 08 May 2024 | 221.10 | 214.65 | 222.80 | 212.75 | 809862 | 3.46% |
| 07 May 2024 | 213.70 | 211.60 | 224.10 | 204.80 | 1352926 | 2.00% |
| 06 May 2024 | 209.50 | 223.60 | 223.60 | 208.30 | 437648 | -5.59% |
| 03 May 2024 | 221.90 | 224.75 | 224.75 | 213.30 | 408812 | 0.07% |
| 02 May 2024 | 221.75 | 222.00 | 225.40 | 217.15 | 487839 | 1.05% |
| 30 Apr 2024 | 219.45 | 227.00 | 233.10 | 217.60 | 1098329 | -3.13% |
| 29 Apr 2024 | 226.55 | 222.00 | 231.30 | 222.00 | 2391665 | 3.47% |
| 26 Apr 2024 | 218.95 | 212.80 | 224.00 | 211.85 | 1128185 | 1.37% |
| 25 Apr 2024 | 216.00 | 211.15 | 219.60 | 207.00 | 729069 | 1.81% |
| 24 Apr 2024 | 212.15 | 219.00 | 220.00 | 210.00 | 608755 | -2.50% |
| 23 Apr 2024 | 217.60 | 197.00 | 220.90 | 196.00 | 2711267 | 12.05% |
| 22 Apr 2024 | 194.20 | 189.00 | 197.00 | 187.20 | 353913 | 5.23% |
| 19 Apr 2024 | 184.55 | 182.90 | 187.00 | 180.20 | 214225 | 0.71% |
| 18 Apr 2024 | 183.25 | 187.95 | 188.70 | 181.65 | 232663 | -0.76% |
| 16 Apr 2024 | 184.65 | 182.00 | 187.90 | 180.25 | 131481 | 1.68% |
| 15 Apr 2024 | 181.60 | 180.10 | 186.65 | 180.10 | 195899 | -4.37% |
| 12 Apr 2024 | 189.90 | 195.85 | 197.95 | 188.85 | 214581 | -3.04% |
| 10 Apr 2024 | 195.85 | 197.00 | 198.50 | 191.70 | 172485 | -0.46% |
| 09 Apr 2024 | 196.75 | 201.15 | 202.70 | 195.00 | 198864 | -1.92% |
| 08 Apr 2024 | 200.60 | 203.00 | 204.70 | 196.40 | 230589 | 0.30% |
| 05 Apr 2024 | 200.00 | 203.50 | 203.50 | 197.35 | 349498 | -2.01% |
| 04 Apr 2024 | 204.10 | 211.00 | 211.40 | 201.10 | 596052 | -0.85% |
| 03 Apr 2024 | 205.85 | 197.00 | 213.90 | 190.30 | 3771188 | 10.23% |
| 02 Apr 2024 | 186.75 | 179.95 | 194.80 | 179.00 | 2600157 | 4.56% |
| 01 Apr 2024 | 178.60 | 171.10 | 181.50 | 171.10 | 250283 | 4.20% |
| 28 Mar 2024 | 171.40 | 175.15 | 175.50 | 169.30 | 411864 | -2.14% |
| 27 Mar 2024 | 175.15 | 172.15 | 178.80 | 172.15 | 345224 | 1.74% |
| 26 Mar 2024 | 172.15 | 180.05 | 183.00 | 171.50 | 640947 | -4.39% |
| 22 Mar 2024 | 180.05 | 182.90 | 186.20 | 176.40 | 376126 | -2.60% |
| 21 Mar 2024 | 184.85 | 203.05 | 208.00 | 182.80 | 920688 | -8.10% |
| 20 Mar 2024 | 201.15 | 193.80 | 212.00 | 190.10 | 1977104 | 4.96% |
| 19 Mar 2024 | 191.65 | 177.00 | 191.80 | 177.00 | 264325 | 4.90% |
| 18 Mar 2024 | 182.70 | 185.00 | 186.90 | 181.00 | 114960 | -1.54% |
| 15 Mar 2024 | 185.55 | 181.80 | 188.25 | 175.55 | 179054 | 1.87% |
| 14 Mar 2024 | 182.15 | 167.50 | 183.00 | 166.75 | 384963 | 3.79% |
| 13 Mar 2024 | 175.50 | 179.50 | 192.00 | 175.50 | 410281 | -4.98% |
| 12 Mar 2024 | 184.70 | 191.00 | 191.00 | 184.70 | 671584 | -4.99% |
| 11 Mar 2024 | 194.40 | 194.35 | 204.40 | 194.35 | 876448 | -4.96% |
| 07 Mar 2024 | 204.55 | 199.65 | 220.65 | 199.65 | 1649886 | -2.66% |
| 06 Mar 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 95696 | -5.00% |
