POCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1301.80 | 1279.00 | 1304.40 | 1279.00 | 88149 | 1.45% |
| 18 Dec 2025 | 1283.20 | 1264.20 | 1286.00 | 1252.00 | 104740 | 1.19% |
| 17 Dec 2025 | 1268.10 | 1286.10 | 1300.00 | 1261.00 | 98869 | -1.80% |
| 16 Dec 2025 | 1291.30 | 1305.00 | 1306.00 | 1285.00 | 80762 | -0.81% |
| 15 Dec 2025 | 1301.80 | 1302.50 | 1339.00 | 1292.00 | 120185 | -0.16% |
| 12 Dec 2025 | 1303.90 | 1277.50 | 1309.70 | 1277.50 | 102233 | 2.15% |
| 11 Dec 2025 | 1276.40 | 1287.90 | 1304.90 | 1266.70 | 96788 | -0.27% |
| 10 Dec 2025 | 1279.80 | 1312.30 | 1340.00 | 1268.00 | 121593 | -2.62% |
| 09 Dec 2025 | 1314.20 | 1277.00 | 1319.90 | 1249.50 | 239486 | 2.10% |
| 08 Dec 2025 | 1287.20 | 1300.20 | 1312.70 | 1267.00 | 201364 | -1.01% |
| 05 Dec 2025 | 1300.30 | 1280.00 | 1316.00 | 1267.30 | 215971 | 1.65% |
| 04 Dec 2025 | 1279.20 | 1250.00 | 1283.70 | 1240.90 | 162844 | 2.65% |
| 03 Dec 2025 | 1246.20 | 1276.20 | 1285.00 | 1240.00 | 138164 | -2.72% |
| 02 Dec 2025 | 1281.10 | 1290.00 | 1291.50 | 1266.00 | 155566 | -0.82% |
| 01 Dec 2025 | 1291.70 | 1294.90 | 1329.00 | 1285.00 | 200338 | 0.37% |
| 28 Nov 2025 | 1287.00 | 1305.00 | 1309.40 | 1282.30 | 162446 | -1.17% |
| 27 Nov 2025 | 1302.30 | 1341.40 | 1352.60 | 1299.10 | 162605 | -2.46% |
| 26 Nov 2025 | 1335.10 | 1313.00 | 1354.90 | 1307.40 | 203930 | 1.98% |
| 25 Nov 2025 | 1309.20 | 1283.70 | 1325.40 | 1253.00 | 225111 | 1.99% |
| 24 Nov 2025 | 1283.70 | 1350.00 | 1351.00 | 1276.80 | 190080 | -4.50% |
| 21 Nov 2025 | 1344.20 | 1353.00 | 1357.70 | 1318.00 | 182016 | -0.39% |
| 20 Nov 2025 | 1349.50 | 1385.00 | 1420.00 | 1335.00 | 216184 | -2.82% |
| 19 Nov 2025 | 1388.60 | 1411.50 | 1411.50 | 1375.10 | 181309 | -2.07% |
| 18 Nov 2025 | 1417.90 | 1401.00 | 1424.90 | 1363.30 | 230001 | 1.26% |
| 17 Nov 2025 | 1400.30 | 1415.30 | 1428.90 | 1388.90 | 217236 | -1.00% |
| 14 Nov 2025 | 1414.40 | 1392.00 | 1420.00 | 1380.80 | 208394 | 1.24% |
| 13 Nov 2025 | 1397.10 | 1350.50 | 1409.00 | 1347.30 | 389492 | 3.36% |
| 12 Nov 2025 | 1351.70 | 1383.00 | 1392.40 | 1335.50 | 209916 | -1.94% |
| 11 Nov 2025 | 1378.50 | 1351.20 | 1388.00 | 1326.80 | 417816 | 2.93% |
| 10 Nov 2025 | 1339.30 | 1300.00 | 1354.00 | 1290.00 | 423241 | 3.22% |
| 07 Nov 2025 | 1297.50 | 1290.00 | 1312.40 | 1267.20 | 214959 | -0.85% |
| 06 Nov 2025 | 1308.60 | 1311.00 | 1329.00 | 1278.00 | 322369 | -0.27% |
| 04 Nov 2025 | 1312.10 | 1363.00 | 1366.60 | 1301.10 | 381036 | -3.27% |
| 03 Nov 2025 | 1356.50 | 1369.10 | 1384.10 | 1350.00 | 212525 | -1.05% |
| 31 Oct 2025 | 1370.90 | 1400.00 | 1422.00 | 1365.00 | 296870 | -2.01% |
| 30 Oct 2025 | 1399.00 | 1444.00 | 1444.00 | 1392.60 | 284569 | -3.22% |
| 29 Oct 2025 | 1445.60 | 1415.00 | 1450.00 | 1394.90 | 429506 | 2.93% |
| 28 Oct 2025 | 1404.40 | 1369.00 | 1488.70 | 1369.00 | 1597809 | 2.75% |
| 27 Oct 2025 | 1366.80 | 1367.00 | 1387.20 | 1350.90 | 293225 | -0.44% |
| 24 Oct 2025 | 1372.90 | 1372.00 | 1392.00 | 1325.00 | 547200 | -0.04% |
| 23 Oct 2025 | 1373.50 | 1475.00 | 1475.00 | 1352.00 | 989803 | -5.28% |
| 21 Oct 2025 | 1450.00 | 1472.90 | 1478.00 | 1430.90 | 216354 | 0.39% |
| 20 Oct 2025 | 1444.40 | 1401.20 | 1480.00 | 1383.80 | 1805659 | 5.14% |
| 17 Oct 2025 | 1373.80 | 1372.20 | 1506.00 | 1287.30 | 5281281 | 0.42% |
| 16 Oct 2025 | 1368.00 | 1370.00 | 1386.50 | 1345.20 | 378029 | -0.28% |
| 15 Oct 2025 | 1371.90 | 1312.90 | 1374.90 | 1298.20 | 670688 | 5.29% |
| 14 Oct 2025 | 1303.00 | 1347.00 | 1374.00 | 1268.00 | 574589 | -2.34% |
| 13 Oct 2025 | 1334.20 | 1300.00 | 1343.20 | 1286.40 | 471597 | 2.11% |
| 10 Oct 2025 | 1306.60 | 1319.90 | 1325.50 | 1277.70 | 386600 | -0.84% |
| 09 Oct 2025 | 1317.70 | 1300.00 | 1326.50 | 1267.30 | 348969 | 2.78% |
| 08 Oct 2025 | 1282.10 | 1265.50 | 1354.90 | 1253.50 | 1644205 | 2.96% |
| 07 Oct 2025 | 1245.30 | 1247.20 | 1255.90 | 1233.40 | 181032 | 0.41% |
| 06 Oct 2025 | 1240.20 | 1265.00 | 1269.50 | 1215.60 | 267220 | -0.35% |
| 03 Oct 2025 | 1244.60 | 1180.20 | 1257.00 | 1175.30 | 544195 | 6.19% |
| 01 Oct 2025 | 1172.00 | 1153.00 | 1183.80 | 1145.00 | 159845 | 2.43% |
| 30 Sep 2025 | 1144.20 | 1165.00 | 1188.40 | 1128.70 | 175317 | -1.39% |
| 29 Sep 2025 | 1160.30 | 1169.70 | 1206.70 | 1151.00 | 332761 | -0.52% |
| 26 Sep 2025 | 1166.40 | 1215.00 | 1215.00 | 1163.00 | 377642 | -3.59% |
| 25 Sep 2025 | 1209.80 | 1219.90 | 1257.90 | 1201.00 | 363384 | -0.91% |
| 24 Sep 2025 | 1220.90 | 1288.10 | 1290.10 | 1211.20 | 380581 | -5.45% |
| 23 Sep 2025 | 1291.30 | 1330.00 | 1330.00 | 1283.00 | 218268 | -1.59% |
| 22 Sep 2025 | 1312.10 | 1325.70 | 1360.00 | 1291.00 | 338282 | -1.00% |
| 19 Sep 2025 | 1325.40 | 1287.00 | 1337.80 | 1270.40 | 376225 | 3.47% |
| 18 Sep 2025 | 1280.90 | 1307.80 | 1324.90 | 1270.00 | 358614 | -1.61% |
| 17 Sep 2025 | 1301.90 | 1309.10 | 1354.40 | 1288.00 | 536204 | 0.05% |
| 16 Sep 2025 | 1301.30 | 1235.60 | 1320.00 | 1232.60 | 630661 | 5.87% |
| 15 Sep 2025 | 1229.20 | 1265.70 | 1266.00 | 1222.30 | 224356 | -2.72% |
| 12 Sep 2025 | 1263.60 | 1292.40 | 1316.40 | 1246.10 | 393062 | -1.65% |
| 11 Sep 2025 | 1284.80 | 1230.00 | 1297.00 | 1222.60 | 726435 | 5.16% |
| 10 Sep 2025 | 1221.80 | 1225.00 | 1249.20 | 1215.00 | 317273 | -0.06% |
| 09 Sep 2025 | 1222.50 | 1282.00 | 1283.20 | 1217.00 | 466225 | -4.57% |
| 08 Sep 2025 | 1281.10 | 1290.00 | 1335.50 | 1245.30 | 1262579 | 1.88% |
| 05 Sep 2025 | 1257.40 | 1148.90 | 1270.00 | 1145.00 | 2368206 | 10.35% |
| 04 Sep 2025 | 1139.50 | 1190.00 | 1190.00 | 1126.00 | 312535 | -2.23% |
| 03 Sep 2025 | 1165.50 | 1081.70 | 1174.60 | 1080.00 | 630687 | 7.75% |
| 02 Sep 2025 | 1081.70 | 1082.00 | 1104.00 | 1063.60 | 155516 | 0.89% |
| 01 Sep 2025 | 1072.20 | 1057.00 | 1078.70 | 1050.70 | 120519 | 2.11% |
| 29 Aug 2025 | 1050.00 | 1087.00 | 1099.90 | 1041.10 | 161513 | -3.39% |
| 28 Aug 2025 | 1086.90 | 1092.20 | 1110.10 | 1058.20 | 225661 | -0.14% |
| 26 Aug 2025 | 1088.40 | 1165.00 | 1165.00 | 1075.30 | 415057 | -5.86% |
| 25 Aug 2025 | 1156.10 | 1105.50 | 1166.00 | 1091.00 | 855899 | 5.66% |
| 22 Aug 2025 | 1094.20 | 1111.00 | 1137.00 | 1090.40 | 246249 | -1.54% |
| 21 Aug 2025 | 1111.30 | 1065.20 | 1150.50 | 1061.10 | 1190079 | 5.36% |
| 20 Aug 2025 | 1054.80 | 1059.80 | 1071.00 | 1033.40 | 138293 | -0.47% |
| 19 Aug 2025 | 1059.80 | 1046.50 | 1070.10 | 1030.60 | 160004 | 2.08% |
| 18 Aug 2025 | 1038.20 | 1089.00 | 1094.70 | 1027.40 | 228522 | -0.76% |
| 14 Aug 2025 | 1046.10 | 1125.00 | 1131.40 | 1012.20 | 729664 | -6.61% |
| 13 Aug 2025 | 1120.20 | 1096.00 | 1144.00 | 1087.20 | 246207 | 1.88% |
| 12 Aug 2025 | 1099.50 | 1130.50 | 1132.00 | 1086.30 | 234740 | -1.87% |
| 11 Aug 2025 | 1120.40 | 1069.80 | 1145.00 | 1060.20 | 385028 | 4.37% |
| 08 Aug 2025 | 1073.50 | 1105.20 | 1110.00 | 1062.20 | 127706 | -2.67% |
| 07 Aug 2025 | 1103.00 | 1085.20 | 1125.00 | 1065.00 | 194951 | -0.31% |
| 06 Aug 2025 | 1106.40 | 1124.00 | 1133.70 | 1054.00 | 368095 | -0.93% |
| 05 Aug 2025 | 1116.80 | 1148.90 | 1165.60 | 1112.00 | 146345 | -2.07% |
| 04 Aug 2025 | 1140.40 | 1170.80 | 1200.00 | 1112.10 | 291882 | -2.60% |
| 01 Aug 2025 | 1170.80 | 1186.00 | 1190.00 | 1152.50 | 246665 | -1.44% |
| 31 Jul 2025 | 1187.85 | 1175.40 | 1209.00 | 1100.00 | 648078 | -0.36% |
| 30 Jul 2025 | 1192.10 | 1199.00 | 1209.40 | 1160.00 | 796217 | 1.95% |
| 29 Jul 2025 | 1169.25 | 1139.95 | 1175.00 | 1114.70 | 777606 | 3.32% |
| 28 Jul 2025 | 1131.65 | 1106.70 | 1177.40 | 1100.00 | 1396936 | 3.07% |
| 25 Jul 2025 | 1097.95 | 1100.00 | 1155.95 | 1082.35 | 1684632 | 0.24% |
| 24 Jul 2025 | 1095.30 | 1025.90 | 1119.00 | 1025.90 | 3640366 | 15.48% |
| 23 Jul 2025 | 948.50 | 959.40 | 959.40 | 898.70 | 291065 | -1.16% |
| 22 Jul 2025 | 959.60 | 956.15 | 969.65 | 946.15 | 155391 | 1.16% |
| 21 Jul 2025 | 948.55 | 995.00 | 1003.70 | 945.00 | 300724 | -4.74% |
| 18 Jul 2025 | 995.80 | 990.15 | 1014.90 | 982.35 | 328068 | 0.71% |
| 17 Jul 2025 | 988.80 | 974.95 | 998.65 | 962.20 | 232306 | 1.60% |
| 16 Jul 2025 | 973.20 | 961.80 | 978.55 | 953.00 | 152494 | 1.46% |
| 15 Jul 2025 | 959.20 | 976.80 | 993.50 | 954.65 | 311302 | -1.05% |
| 14 Jul 2025 | 969.40 | 976.00 | 994.05 | 956.00 | 308768 | -0.07% |
| 11 Jul 2025 | 970.10 | 932.00 | 981.00 | 915.05 | 493889 | 4.53% |
| 10 Jul 2025 | 928.10 | 933.05 | 941.05 | 923.00 | 122923 | -0.61% |
| 09 Jul 2025 | 933.75 | 961.40 | 968.00 | 925.55 | 316461 | -2.29% |
| 08 Jul 2025 | 955.65 | 916.60 | 989.50 | 913.05 | 855121 | 4.26% |
| 07 Jul 2025 | 916.60 | 939.30 | 943.40 | 902.10 | 363088 | -1.77% |
| 04 Jul 2025 | 933.15 | 898.80 | 950.00 | 898.80 | 858593 | 4.29% |
| 03 Jul 2025 | 894.75 | 899.90 | 909.00 | 882.50 | 294403 | -0.35% |
| 02 Jul 2025 | 897.85 | 859.70 | 915.00 | 848.00 | 709963 | 5.50% |
| 01 Jul 2025 | 851.05 | 871.80 | 871.80 | 843.55 | 161760 | -2.29% |
| 30 Jun 2025 | 871.00 | 855.05 | 876.00 | 840.10 | 319525 | 2.68% |
| 27 Jun 2025 | 848.25 | 817.40 | 880.00 | 808.00 | 1071524 | 5.65% |
| 26 Jun 2025 | 802.85 | 815.00 | 826.80 | 792.55 | 1065385 | 5.29% |
| 25 Jun 2025 | 762.50 | 734.00 | 767.00 | 732.05 | 132381 | 4.31% |
| 24 Jun 2025 | 731.00 | 706.00 | 743.00 | 706.00 | 131760 | 4.17% |
| 23 Jun 2025 | 701.75 | 695.40 | 706.05 | 689.00 | 88451 | -0.40% |
| 20 Jun 2025 | 704.55 | 703.25 | 712.35 | 695.40 | 55834 | 0.07% |
| 19 Jun 2025 | 704.05 | 705.60 | 710.60 | 690.00 | 122783 | -0.22% |
| 18 Jun 2025 | 705.60 | 737.40 | 737.40 | 699.55 | 151428 | -4.36% |
| 17 Jun 2025 | 737.80 | 752.30 | 756.30 | 736.50 | 67482 | -1.93% |
| 16 Jun 2025 | 752.30 | 754.90 | 759.90 | 734.10 | 51274 | 0.01% |
| 13 Jun 2025 | 752.25 | 735.00 | 766.05 | 735.00 | 89380 | -1.43% |
| 12 Jun 2025 | 763.15 | 781.00 | 781.95 | 752.00 | 60206 | -1.47% |
| 11 Jun 2025 | 774.50 | 777.00 | 788.50 | 767.00 | 151833 | 0.18% |
| 10 Jun 2025 | 773.10 | 771.00 | 778.00 | 769.50 | 64208 | 0.76% |
| 09 Jun 2025 | 767.30 | 764.70 | 774.00 | 759.05 | 95343 | 1.09% |
| 06 Jun 2025 | 759.00 | 755.00 | 766.00 | 751.45 | 85381 | 1.87% |
| 05 Jun 2025 | 745.05 | 756.00 | 764.40 | 742.55 | 78698 | -1.40% |
| 04 Jun 2025 | 755.65 | 760.65 | 766.00 | 754.00 | 58783 | -0.27% |
| 03 Jun 2025 | 757.70 | 782.20 | 782.20 | 754.65 | 77886 | -2.41% |
| 02 Jun 2025 | 776.45 | 749.90 | 783.40 | 733.05 | 172747 | 3.71% |
| 30 May 2025 | 748.65 | 767.40 | 769.85 | 746.40 | 81101 | -1.66% |
| 29 May 2025 | 761.30 | 756.90 | 767.90 | 753.05 | 85117 | 0.71% |
| 28 May 2025 | 755.90 | 777.80 | 777.85 | 752.00 | 182346 | -2.82% |
| 27 May 2025 | 777.85 | 799.00 | 802.15 | 773.00 | 143463 | -1.93% |
| 26 May 2025 | 793.15 | 763.95 | 796.00 | 755.10 | 277945 | 5.50% |
| 23 May 2025 | 751.80 | 792.60 | 792.60 | 748.00 | 849312 | -5.60% |
| 22 May 2025 | 796.40 | 801.50 | 809.45 | 793.95 | 78241 | -0.64% |
| 21 May 2025 | 801.50 | 820.00 | 823.85 | 790.55 | 198568 | -1.20% |
| 20 May 2025 | 811.25 | 865.00 | 879.90 | 802.00 | 376138 | -5.80% |
| 19 May 2025 | 861.20 | 864.00 | 902.95 | 851.15 | 829769 | 1.77% |
| 16 May 2025 | 846.25 | 819.90 | 854.90 | 806.20 | 584377 | 4.28% |
| 15 May 2025 | 811.50 | 802.20 | 844.00 | 793.95 | 341794 | 1.27% |
| 14 May 2025 | 801.35 | 813.00 | 815.95 | 788.20 | 147290 | -0.16% |
| 13 May 2025 | 802.60 | 783.00 | 818.00 | 780.20 | 320146 | 3.09% |
| 12 May 2025 | 778.55 | 750.10 | 783.60 | 746.40 | 236017 | 9.29% |
| 09 May 2025 | 712.40 | 688.70 | 720.05 | 685.75 | 132644 | -2.32% |
| 08 May 2025 | 729.30 | 756.00 | 773.20 | 716.00 | 126423 | -2.53% |
| 07 May 2025 | 748.20 | 743.95 | 754.95 | 723.65 | 175119 | -1.24% |
| 06 May 2025 | 757.60 | 811.00 | 831.00 | 749.00 | 361558 | -5.78% |
| 05 May 2025 | 804.10 | 805.00 | 817.90 | 787.50 | 247410 | 1.62% |
| 02 May 2025 | 791.25 | 765.00 | 823.90 | 753.25 | 338752 | 3.61% |
| 30 Apr 2025 | 763.70 | 776.00 | 790.00 | 760.00 | 160372 | -2.91% |
| 29 Apr 2025 | 786.60 | 794.90 | 794.90 | 765.00 | 112882 | 1.03% |
| 28 Apr 2025 | 778.60 | 740.50 | 799.00 | 723.00 | 234262 | 5.15% |
| 25 Apr 2025 | 740.50 | 782.00 | 785.15 | 715.00 | 302223 | -5.08% |
| 24 Apr 2025 | 780.10 | 799.00 | 809.00 | 761.40 | 84444 | -2.57% |
| 23 Apr 2025 | 800.65 | 809.90 | 816.25 | 775.00 | 188052 | -0.56% |
| 22 Apr 2025 | 805.15 | 810.00 | 833.25 | 800.00 | 180973 | 0.35% |
| 21 Apr 2025 | 802.35 | 789.45 | 826.75 | 760.15 | 271197 | 3.96% |
| 17 Apr 2025 | 771.80 | 764.80 | 790.95 | 754.95 | 432050 | 1.92% |
| 16 Apr 2025 | 757.25 | 750.00 | 772.00 | 736.50 | 858467 | 3.99% |
| 15 Apr 2025 | 728.20 | 624.90 | 728.20 | 624.90 | 714283 | 20.00% |
| 11 Apr 2025 | 606.85 | 562.00 | 630.00 | 560.10 | 299210 | 11.76% |
| 09 Apr 2025 | 543.00 | 558.00 | 561.35 | 533.40 | 83592 | -3.78% |
| 08 Apr 2025 | 564.35 | 576.00 | 598.80 | 555.00 | 129456 | 2.26% |
| 07 Apr 2025 | 551.90 | 513.35 | 574.60 | 512.40 | 357156 | -10.62% |
| 04 Apr 2025 | 617.50 | 650.25 | 653.80 | 605.25 | 151195 | -5.78% |
| 03 Apr 2025 | 655.40 | 642.00 | 662.50 | 640.70 | 105567 | 1.21% |
| 02 Apr 2025 | 647.55 | 660.00 | 663.35 | 628.45 | 113937 | -0.08% |
| 01 Apr 2025 | 648.10 | 635.05 | 670.35 | 630.10 | 101026 | 1.27% |
| 28 Mar 2025 | 640.00 | 650.00 | 659.95 | 633.00 | 126000 | 1.07% |
| 27 Mar 2025 | 633.25 | 645.00 | 653.90 | 624.90 | 152518 | -1.16% |
| 26 Mar 2025 | 640.65 | 618.90 | 668.00 | 614.10 | 278039 | 4.33% |
| 25 Mar 2025 | 614.05 | 628.00 | 645.00 | 605.35 | 209984 | -0.63% |
| 24 Mar 2025 | 617.95 | 608.80 | 638.00 | 600.05 | 261892 | 4.52% |
| 21 Mar 2025 | 591.25 | 572.90 | 617.65 | 565.05 | 327392 | 5.30% |
| 20 Mar 2025 | 561.50 | 570.00 | 587.20 | 540.10 | 293461 | 0.35% |
| 19 Mar 2025 | 559.55 | 503.70 | 559.55 | 503.00 | 151727 | 10.00% |
| 18 Mar 2025 | 508.70 | 499.45 | 524.60 | 495.85 | 434869 | 2.71% |
| 17 Mar 2025 | 495.30 | 510.00 | 522.00 | 490.00 | 153438 | -0.78% |
| 13 Mar 2025 | 499.20 | 513.65 | 522.00 | 495.45 | 90081 | -3.40% |
| 12 Mar 2025 | 516.75 | 523.90 | 532.05 | 500.95 | 135093 | -0.68% |
| 11 Mar 2025 | 520.30 | 501.10 | 568.00 | 501.10 | 203228 | -2.22% |
| 10 Mar 2025 | 532.10 | 590.95 | 595.85 | 520.00 | 158345 | -7.61% |
| 07 Mar 2025 | 575.95 | 595.00 | 608.65 | 568.05 | 100264 | -1.90% |
| 06 Mar 2025 | 587.10 | 573.65 | 600.00 | 570.45 | 82673 | 3.11% |
| 05 Mar 2025 | 569.40 | 559.90 | 592.50 | 559.90 | 91426 | 1.76% |
| 04 Mar 2025 | 559.55 | 554.25 | 575.00 | 525.00 | 105128 | 0.72% |
| 03 Mar 2025 | 555.55 | 576.25 | 597.00 | 526.35 | 136498 | -3.54% |
| 28 Feb 2025 | 575.95 | 593.70 | 605.95 | 569.55 | 115714 | -4.87% |
| 27 Feb 2025 | 605.45 | 638.40 | 644.95 | 601.00 | 89306 | -4.41% |
| 25 Feb 2025 | 633.35 | 679.00 | 679.00 | 628.15 | 68364 | -4.90% |
| 24 Feb 2025 | 665.95 | 689.90 | 689.90 | 661.05 | 38947 | -3.23% |
| 21 Feb 2025 | 688.20 | 680.55 | 701.45 | 670.10 | 49159 | 0.40% |
| 20 Feb 2025 | 685.45 | 672.35 | 698.65 | 669.00 | 43215 | 1.95% |
| 19 Feb 2025 | 672.35 | 638.00 | 684.00 | 622.95 | 59901 | 6.00% |
| 18 Feb 2025 | 634.30 | 682.00 | 682.00 | 626.55 | 59349 | -4.54% |
| 17 Feb 2025 | 664.50 | 670.10 | 688.65 | 646.05 | 77618 | 0.08% |
| 14 Feb 2025 | 663.95 | 700.05 | 718.95 | 645.15 | 109849 | -5.28% |
| 13 Feb 2025 | 700.95 | 688.70 | 713.85 | 668.00 | 104538 | 1.78% |
| 12 Feb 2025 | 688.70 | 673.85 | 702.60 | 640.00 | 88423 | 2.92% |
| 11 Feb 2025 | 669.15 | 717.60 | 729.00 | 646.00 | 92482 | -6.75% |
| 10 Feb 2025 | 717.60 | 754.95 | 774.95 | 699.05 | 53153 | -5.04% |
| 07 Feb 2025 | 755.65 | 799.90 | 809.90 | 751.00 | 35157 | -4.35% |
| 06 Feb 2025 | 790.05 | 780.00 | 819.35 | 772.55 | 162829 | 4.10% |
| 05 Feb 2025 | 758.95 | 740.00 | 758.95 | 740.00 | 45149 | 4.99% |
| 04 Feb 2025 | 722.85 | 688.45 | 722.85 | 688.45 | 31332 | 5.00% |
| 03 Feb 2025 | 688.45 | 722.80 | 722.80 | 686.70 | 63402 | -4.76% |
| 01 Feb 2025 | 722.85 | 700.00 | 722.85 | 692.20 | 46677 | 5.00% |
| 31 Jan 2025 | 688.45 | 648.00 | 688.45 | 648.00 | 89507 | 4.99% |
| 30 Jan 2025 | 655.70 | 699.00 | 699.00 | 646.70 | 189211 | -3.67% |
| 29 Jan 2025 | 680.70 | 660.05 | 680.70 | 650.75 | 78521 | 5.00% |
| 28 Jan 2025 | 648.30 | 657.35 | 677.40 | 643.55 | 112728 | -4.30% |
| 27 Jan 2025 | 677.40 | 682.85 | 692.70 | 677.40 | 72474 | -5.00% |
| 24 Jan 2025 | 713.05 | 752.10 | 769.90 | 713.05 | 74123 | -5.00% |
| 23 Jan 2025 | 750.55 | 744.75 | 773.95 | 733.50 | 206077 | 1.82% |
| 22 Jan 2025 | 737.10 | 770.10 | 791.60 | 737.10 | 59719 | -5.00% |
| 21 Jan 2025 | 775.90 | 806.00 | 827.00 | 775.05 | 34931 | -4.90% |
| 20 Jan 2025 | 815.85 | 819.00 | 824.70 | 785.00 | 29044 | 1.31% |
| 17 Jan 2025 | 805.30 | 799.25 | 815.00 | 762.75 | 45149 | 1.67% |
| 16 Jan 2025 | 792.10 | 776.40 | 799.70 | 776.35 | 40442 | 3.00% |
| 15 Jan 2025 | 769.00 | 771.95 | 782.00 | 756.85 | 124024 | -0.02% |
| 14 Jan 2025 | 769.15 | 722.05 | 786.60 | 721.20 | 144580 | 2.67% |
| 13 Jan 2025 | 749.15 | 755.60 | 778.40 | 749.15 | 69452 | -5.00% |
| 10 Jan 2025 | 788.55 | 834.80 | 834.80 | 788.55 | 87569 | -5.00% |
| 09 Jan 2025 | 830.05 | 854.60 | 859.20 | 819.70 | 56802 | -2.75% |
| 08 Jan 2025 | 853.55 | 875.00 | 879.90 | 830.00 | 59566 | -1.69% |
| 07 Jan 2025 | 868.25 | 854.00 | 875.65 | 845.25 | 41518 | 2.08% |
| 06 Jan 2025 | 850.55 | 905.00 | 920.00 | 849.70 | 103736 | -4.90% |
| 03 Jan 2025 | 894.40 | 880.10 | 924.80 | 879.00 | 73662 | 0.85% |
| 02 Jan 2025 | 886.85 | 883.90 | 905.00 | 872.45 | 55105 | 0.17% |
| 01 Jan 2025 | 885.35 | 858.00 | 888.10 | 842.00 | 78962 | 4.67% |
| 31 Dec 2024 | 845.85 | 859.90 | 868.90 | 830.05 | 107331 | -1.04% |
| 30 Dec 2024 | 854.70 | 890.05 | 904.25 | 850.10 | 73833 | -4.48% |
| 27 Dec 2024 | 894.80 | 903.70 | 920.00 | 890.00 | 82986 | -0.69% |
| 26 Dec 2024 | 901.00 | 914.10 | 914.10 | 897.00 | 45329 | -0.46% |
| 24 Dec 2024 | 905.15 | 902.00 | 918.95 | 895.00 | 43982 | 0.22% |
| 23 Dec 2024 | 903.15 | 916.60 | 929.45 | 895.00 | 51475 | -0.50% |
| 20 Dec 2024 | 907.65 | 928.10 | 955.90 | 896.00 | 92755 | -2.16% |
| 19 Dec 2024 | 927.65 | 899.65 | 931.05 | 891.55 | 68093 | 1.72% |
| 18 Dec 2024 | 911.95 | 914.95 | 930.00 | 895.40 | 75995 | -0.02% |
| 17 Dec 2024 | 912.15 | 905.50 | 927.30 | 892.05 | 96583 | 1.73% |
| 16 Dec 2024 | 896.65 | 874.00 | 905.05 | 870.00 | 54397 | 2.51% |
| 13 Dec 2024 | 874.70 | 899.00 | 908.25 | 855.35 | 63445 | -2.78% |
| 12 Dec 2024 | 899.70 | 904.40 | 909.90 | 892.50 | 38592 | 0.46% |
| 11 Dec 2024 | 895.55 | 933.90 | 942.15 | 885.35 | 88517 | -3.35% |
| 10 Dec 2024 | 926.55 | 934.90 | 949.55 | 920.35 | 101583 | -0.13% |
| 09 Dec 2024 | 927.75 | 912.50 | 946.00 | 905.00 | 85409 | 2.47% |
| 06 Dec 2024 | 905.40 | 916.80 | 925.00 | 902.00 | 67457 | -0.52% |
| 05 Dec 2024 | 910.15 | 892.05 | 920.00 | 892.05 | 177002 | 2.13% |
| 04 Dec 2024 | 891.15 | 889.70 | 903.00 | 871.05 | 65793 | 0.96% |
| 03 Dec 2024 | 882.70 | 907.20 | 907.25 | 866.00 | 78414 | -0.99% |
| 02 Dec 2024 | 891.50 | 868.00 | 917.50 | 860.10 | 85617 | 1.66% |
| 29 Nov 2024 | 876.95 | 862.65 | 882.50 | 842.40 | 67813 | 2.68% |
| 28 Nov 2024 | 854.05 | 874.40 | 879.00 | 851.10 | 41950 | -0.96% |
| 27 Nov 2024 | 862.30 | 850.95 | 874.00 | 850.95 | 79650 | 2.08% |
| 26 Nov 2024 | 844.70 | 856.25 | 868.70 | 839.05 | 55133 | -1.22% |
| 25 Nov 2024 | 855.15 | 880.05 | 883.50 | 830.50 | 111506 | -1.22% |
| 22 Nov 2024 | 865.70 | 850.95 | 883.75 | 842.55 | 110341 | 2.85% |
| 21 Nov 2024 | 841.70 | 870.00 | 870.00 | 838.00 | 50658 | -2.74% |
| 19 Nov 2024 | 865.40 | 848.95 | 877.25 | 825.05 | 75341 | 3.58% |
| 18 Nov 2024 | 835.50 | 864.50 | 864.50 | 821.30 | 91454 | -3.35% |
| 14 Nov 2024 | 864.50 | 827.05 | 875.95 | 826.00 | 62199 | 1.05% |
| 13 Nov 2024 | 855.55 | 870.00 | 899.90 | 855.55 | 101171 | -5.00% |
| 12 Nov 2024 | 900.55 | 947.95 | 949.95 | 900.55 | 65571 | -5.00% |
| 11 Nov 2024 | 947.95 | 997.25 | 1018.00 | 941.00 | 91828 | -4.30% |
| 08 Nov 2024 | 990.50 | 1025.00 | 1038.00 | 983.85 | 78731 | -2.19% |
| 07 Nov 2024 | 1012.70 | 1024.00 | 1034.80 | 991.95 | 83546 | 0.66% |
| 06 Nov 2024 | 1006.05 | 991.00 | 1028.80 | 980.00 | 92704 | 0.30% |
| 05 Nov 2024 | 1003.00 | 1035.95 | 1035.95 | 990.00 | 214851 | 1.66% |
| 04 Nov 2024 | 986.65 | 991.10 | 1026.80 | 961.05 | 177014 | 0.53% |
| 01 Nov 2024 | 981.45 | 1019.85 | 1026.80 | 961.30 | 124659 | 0.17% |
| 31 Oct 2024 | 979.80 | 978.00 | 979.80 | 970.05 | 31658 | 5.00% |
| 30 Oct 2024 | 933.15 | 909.00 | 933.15 | 907.80 | 77617 | 5.00% |
| 29 Oct 2024 | 888.75 | 883.65 | 888.75 | 870.00 | 263336 | 5.00% |
| 28 Oct 2024 | 846.45 | 825.10 | 870.30 | 792.00 | 196630 | 2.12% |
| 25 Oct 2024 | 828.90 | 895.00 | 906.80 | 828.85 | 123516 | -4.99% |
| 24 Oct 2024 | 872.45 | 870.00 | 922.80 | 864.55 | 141060 | -4.09% |
| 23 Oct 2024 | 909.65 | 925.10 | 962.80 | 909.65 | 229151 | -5.00% |
| 22 Oct 2024 | 957.50 | 999.40 | 1002.00 | 957.50 | 90616 | -5.00% |
| 21 Oct 2024 | 1007.90 | 1054.00 | 1055.00 | 1007.90 | 156645 | -5.00% |
| 18 Oct 2024 | 1060.95 | 1130.00 | 1130.00 | 1060.95 | 269016 | -5.00% |
| 17 Oct 2024 | 1116.75 | 1116.75 | 1116.75 | 1095.85 | 281402 | 5.00% |
| 16 Oct 2024 | 1063.60 | 1025.00 | 1074.70 | 1020.00 | 185694 | 3.91% |
| 15 Oct 2024 | 1023.55 | 1077.43 | 1106.65 | 1023.55 | 102969 | -5.00% |
| 14 Oct 2024 | 1077.43 | 1062.50 | 1087.83 | 1052.08 | 133343 | 4.00% |
| 11 Oct 2024 | 1036.03 | 1007.50 | 1045.00 | 990.53 | 64413 | 3.99% |
| 10 Oct 2024 | 996.25 | 972.55 | 1002.00 | 951.78 | 57725 | 3.36% |
| 09 Oct 2024 | 963.90 | 975.00 | 982.40 | 955.00 | 25481 | 1.80% |
| 08 Oct 2024 | 946.83 | 892.50 | 952.83 | 875.00 | 86723 | 4.34% |
| 07 Oct 2024 | 907.48 | 955.00 | 966.15 | 907.35 | 84968 | -4.99% |
| 04 Oct 2024 | 955.10 | 971.58 | 993.95 | 946.13 | 39926 | -2.59% |
| 03 Oct 2024 | 980.53 | 1004.00 | 1019.00 | 975.18 | 77959 | -3.48% |
| 01 Oct 2024 | 1015.88 | 980.00 | 1023.88 | 979.08 | 95593 | 4.18% |
| 30 Sep 2024 | 975.13 | 1005.00 | 1005.00 | 957.50 | 44868 | -2.19% |
| 27 Sep 2024 | 996.95 | 995.00 | 1030.00 | 990.00 | 51825 | -0.73% |
| 26 Sep 2024 | 1004.30 | 1032.05 | 1036.88 | 990.53 | 29857 | -2.32% |
| 25 Sep 2024 | 1028.18 | 1031.00 | 1046.90 | 1015.50 | 25308 | 0.61% |
| 24 Sep 2024 | 1021.90 | 1054.50 | 1065.00 | 1017.50 | 58781 | 0.51% |
| 23 Sep 2024 | 1016.68 | 1020.00 | 1065.00 | 1003.50 | 57761 | -0.22% |
| 20 Sep 2024 | 1018.95 | 1054.23 | 1072.15 | 1012.08 | 62736 | -2.15% |
| 19 Sep 2024 | 1041.38 | 1085.00 | 1111.05 | 1027.50 | 116652 | -1.59% |
| 18 Sep 2024 | 1058.18 | 1015.00 | 1058.18 | 1015.00 | 54423 | 5.00% |
| 17 Sep 2024 | 1007.80 | 1062.50 | 1070.00 | 1002.45 | 59164 | -4.48% |
| 16 Sep 2024 | 1055.05 | 1067.55 | 1084.50 | 1043.00 | 34287 | -1.17% |
| 13 Sep 2024 | 1067.55 | 1062.50 | 1091.63 | 1034.03 | 72957 | 2.01% |
| 12 Sep 2024 | 1046.50 | 1060.00 | 1092.00 | 1027.58 | 95980 | -1.24% |
| 11 Sep 2024 | 1059.68 | 1135.00 | 1135.00 | 1059.40 | 85476 | -5.19% |
| 10 Sep 2024 | 1117.65 | 1058.28 | 1149.53 | 1041.00 | 181729 | 2.09% |
| 09 Sep 2024 | 1094.80 | 1174.50 | 1179.88 | 1094.80 | 97785 | -5.00% |
| 06 Sep 2024 | 1152.40 | 1122.50 | 1171.50 | 1075.58 | 144649 | 4.21% |
| 05 Sep 2024 | 1105.88 | 1137.00 | 1190.00 | 1054.00 | 338953 | 1.42% |
| 04 Sep 2024 | 1090.40 | 991.25 | 1090.40 | 975.50 | 473357 | 10.00% |
| 03 Sep 2024 | 991.28 | 967.00 | 1009.95 | 965.55 | 190602 | 2.84% |
| 02 Sep 2024 | 963.93 | 901.00 | 975.00 | 901.00 | 195975 | 7.24% |
| 30 Aug 2024 | 898.88 | 922.48 | 922.48 | 877.50 | 44839 | 0.38% |
| 29 Aug 2024 | 895.48 | 920.48 | 936.68 | 876.98 | 60070 | -2.71% |
| 28 Aug 2024 | 920.43 | 925.00 | 959.00 | 910.68 | 78131 | -1.27% |
| 27 Aug 2024 | 932.28 | 962.50 | 965.63 | 910.55 | 102849 | -2.40% |
| 26 Aug 2024 | 955.18 | 950.00 | 977.73 | 945.10 | 121918 | 2.63% |
| 23 Aug 2024 | 930.70 | 902.00 | 962.00 | 871.88 | 276009 | 4.43% |
| 22 Aug 2024 | 891.25 | 879.98 | 916.80 | 870.13 | 162831 | 3.38% |
| 21 Aug 2024 | 862.08 | 866.98 | 922.00 | 841.90 | 273792 | 1.99% |
| 20 Aug 2024 | 845.23 | 864.00 | 864.00 | 822.53 | 199304 | -2.04% |
| 19 Aug 2024 | 862.85 | 757.40 | 884.65 | 748.10 | 615896 | 17.04% |
| 16 Aug 2024 | 737.23 | 697.00 | 744.50 | 690.33 | 139335 | 8.66% |
| 14 Aug 2024 | 678.48 | 725.00 | 725.00 | 666.50 | 115712 | -3.17% |
| 13 Aug 2024 | 700.70 | 731.60 | 739.35 | 697.15 | 57793 | -4.22% |
| 12 Aug 2024 | 731.60 | 705.40 | 742.98 | 697.15 | 109252 | 3.71% |
| 09 Aug 2024 | 705.40 | 772.50 | 779.00 | 700.00 | 148319 | -6.68% |
| 08 Aug 2024 | 755.90 | 745.00 | 777.50 | 733.70 | 111976 | 0.59% |
| 07 Aug 2024 | 751.45 | 765.00 | 788.50 | 735.00 | 132172 | 3.32% |
| 06 Aug 2024 | 727.28 | 744.98 | 810.00 | 705.28 | 391200 | 3.40% |
| 05 Aug 2024 | 703.35 | 708.00 | 733.33 | 690.00 | 163901 | -4.41% |
| 02 Aug 2024 | 735.80 | 700.50 | 762.10 | 695.00 | 260583 | 0.80% |
| 01 Aug 2024 | 729.93 | 657.48 | 747.35 | 635.33 | 751613 | 16.01% |
| 31 Jul 2024 | 629.20 | 624.20 | 634.93 | 606.15 | 65292 | 1.45% |
| 30 Jul 2024 | 620.18 | 601.50 | 636.00 | 590.05 | 146273 | 3.46% |
| 29 Jul 2024 | 599.45 | 616.00 | 620.00 | 595.00 | 81008 | -1.91% |
| 26 Jul 2024 | 611.13 | 608.00 | 622.43 | 597.53 | 142593 | 0.49% |
| 25 Jul 2024 | 608.18 | 620.00 | 649.98 | 595.63 | 736689 | -1.16% |
| 24 Jul 2024 | 615.33 | 525.00 | 615.33 | 525.00 | 2143938 | 20.00% |
| 23 Jul 2024 | 512.78 | 499.98 | 531.00 | 487.50 | 1995023 | 10.32% |
| 22 Jul 2024 | 464.80 | 447.50 | 489.48 | 440.28 | 150496 | 1.37% |
| 19 Jul 2024 | 458.50 | 488.00 | 488.00 | 453.43 | 85336 | -5.88% |
| 18 Jul 2024 | 487.15 | 485.50 | 495.00 | 467.88 | 73913 | 0.28% |
| 16 Jul 2024 | 485.78 | 504.50 | 510.00 | 482.00 | 58074 | -1.83% |
| 15 Jul 2024 | 494.83 | 508.50 | 514.63 | 490.30 | 89624 | -1.39% |
| 12 Jul 2024 | 501.80 | 485.75 | 524.45 | 483.00 | 411234 | 3.65% |
| 11 Jul 2024 | 484.15 | 460.00 | 488.90 | 459.18 | 166273 | 5.58% |
| 10 Jul 2024 | 458.58 | 471.20 | 471.20 | 450.25 | 101989 | -2.85% |
| 09 Jul 2024 | 472.05 | 470.75 | 483.60 | 456.98 | 124476 | 1.16% |
| 08 Jul 2024 | 466.63 | 472.90 | 485.00 | 462.73 | 148021 | -1.33% |
| 05 Jul 2024 | 472.90 | 471.08 | 485.00 | 462.93 | 162500 | 0.38% |
| 04 Jul 2024 | 471.10 | 480.00 | 489.40 | 463.50 | 200764 | -0.04% |
| 03 Jul 2024 | 471.28 | 479.33 | 496.53 | 468.00 | 407193 | -1.07% |
| 02 Jul 2024 | 476.38 | 436.78 | 511.00 | 428.00 | 1911641 | 11.62% |
| 01 Jul 2024 | 426.78 | 407.50 | 436.00 | 407.25 | 160372 | 5.07% |
| 28 Jun 2024 | 406.18 | 417.75 | 417.75 | 402.53 | 59424 | -0.01% |
| 27 Jun 2024 | 406.23 | 426.30 | 435.20 | 400.00 | 154082 | -4.71% |
| 26 Jun 2024 | 426.30 | 423.48 | 434.50 | 415.03 | 188417 | 0.77% |
| 25 Jun 2024 | 423.05 | 419.18 | 442.50 | 406.50 | 584031 | 2.24% |
| 24 Jun 2024 | 413.78 | 388.50 | 422.25 | 386.00 | 739453 | 7.28% |
| 21 Jun 2024 | 385.70 | 348.43 | 408.85 | 348.33 | 1085146 | 12.36% |
| 20 Jun 2024 | 343.28 | 340.03 | 355.28 | 339.78 | 61792 | 1.03% |
| 19 Jun 2024 | 339.78 | 339.50 | 355.00 | 335.13 | 70920 | 0.08% |
| 18 Jun 2024 | 339.50 | 345.28 | 347.50 | 337.50 | 28857 | -1.64% |
| 14 Jun 2024 | 345.15 | 342.03 | 348.00 | 337.58 | 37147 | 0.91% |
| 13 Jun 2024 | 342.03 | 343.65 | 348.00 | 340.00 | 31476 | 1.02% |
| 12 Jun 2024 | 338.58 | 333.53 | 343.50 | 330.75 | 43972 | 2.53% |
| 11 Jun 2024 | 330.23 | 343.40 | 343.40 | 327.80 | 38371 | -1.56% |
| 10 Jun 2024 | 335.48 | 341.83 | 348.03 | 330.03 | 44239 | -0.76% |
| 07 Jun 2024 | 338.05 | 336.05 | 342.63 | 332.08 | 44684 | 1.21% |
| 06 Jun 2024 | 334.00 | 335.00 | 336.98 | 327.78 | 15886 | 2.96% |
| 05 Jun 2024 | 324.40 | 300.00 | 326.95 | 289.75 | 31817 | 7.82% |
| 04 Jun 2024 | 300.88 | 325.50 | 325.50 | 290.43 | 39502 | -6.76% |
| 03 Jun 2024 | 322.68 | 327.45 | 329.43 | 315.75 | 27319 | 2.19% |
| 31 May 2024 | 315.75 | 333.43 | 335.95 | 312.53 | 49889 | -4.24% |
| 30 May 2024 | 329.73 | 331.45 | 342.00 | 328.50 | 22713 | -1.08% |
| 29 May 2024 | 333.33 | 342.55 | 342.55 | 330.23 | 67292 | -5.72% |
| 28 May 2024 | 353.55 | 356.50 | 362.95 | 350.60 | 17855 | 0.00% |
| 27 May 2024 | 353.55 | 372.23 | 372.23 | 350.68 | 24486 | -2.63% |
| 24 May 2024 | 363.10 | 370.25 | 374.50 | 360.93 | 25807 | -1.21% |
| 23 May 2024 | 367.53 | 374.40 | 375.88 | 362.55 | 21189 | -1.02% |
| 22 May 2024 | 371.30 | 387.00 | 387.50 | 370.00 | 30663 | -1.26% |
| 21 May 2024 | 376.05 | 363.50 | 390.00 | 361.53 | 137740 | 5.00% |
| 18 May 2024 | 358.13 | 361.00 | 361.03 | 354.58 | 9171 | 1.01% |
| 17 May 2024 | 354.55 | 358.00 | 359.45 | 350.50 | 19339 | -0.45% |
| 16 May 2024 | 356.15 | 352.00 | 366.48 | 352.00 | 16731 | 0.46% |
| 15 May 2024 | 354.53 | 361.40 | 365.95 | 351.08 | 18704 | -1.23% |
| 14 May 2024 | 358.95 | 370.03 | 378.95 | 357.00 | 29046 | -1.79% |
| 13 May 2024 | 365.50 | 362.10 | 373.50 | 346.55 | 50391 | 0.93% |
| 10 May 2024 | 362.15 | 360.93 | 368.43 | 350.58 | 96650 | 3.40% |
| 09 May 2024 | 350.23 | 334.20 | 361.40 | 325.53 | 82118 | 4.80% |
| 08 May 2024 | 334.20 | 337.48 | 337.48 | 330.95 | 6664 | 0.38% |
| 07 May 2024 | 332.95 | 338.18 | 347.98 | 330.00 | 8674 | -1.55% |
| 06 May 2024 | 338.18 | 354.03 | 354.03 | 336.20 | 13461 | -2.17% |
| 03 May 2024 | 345.68 | 355.00 | 359.48 | 341.25 | 10821 | -1.93% |
| 02 May 2024 | 352.50 | 338.50 | 354.95 | 338.50 | 20238 | 3.40% |
| 30 Apr 2024 | 340.90 | 350.00 | 351.93 | 337.75 | 17580 | -2.00% |
| 29 Apr 2024 | 347.85 | 347.30 | 354.23 | 344.50 | 9095 | 0.16% |
| 26 Apr 2024 | 347.30 | 359.85 | 359.85 | 346.50 | 12590 | -1.15% |
| 25 Apr 2024 | 351.33 | 358.00 | 363.45 | 350.28 | 17029 | -1.85% |
| 24 Apr 2024 | 357.95 | 376.43 | 376.43 | 353.50 | 20251 | -2.84% |
| 23 Apr 2024 | 368.40 | 374.88 | 382.50 | 358.00 | 68361 | 2.65% |
| 22 Apr 2024 | 358.90 | 337.48 | 358.90 | 327.78 | 45988 | 10.00% |
| 19 Apr 2024 | 326.28 | 323.00 | 332.50 | 323.00 | 11836 | -1.39% |
| 18 Apr 2024 | 330.88 | 342.80 | 342.80 | 330.00 | 17736 | -1.36% |
| 16 Apr 2024 | 335.43 | 325.08 | 339.38 | 322.00 | 16102 | 2.80% |
| 15 Apr 2024 | 326.28 | 330.98 | 330.98 | 318.98 | 24306 | -2.97% |
| 12 Apr 2024 | 336.25 | 339.95 | 343.90 | 331.03 | 14409 | 0.48% |
| 10 Apr 2024 | 334.65 | 341.30 | 342.00 | 330.50 | 15884 | 1.34% |
| 09 Apr 2024 | 330.23 | 342.55 | 346.50 | 325.55 | 24326 | -3.72% |
| 08 Apr 2024 | 342.98 | 346.00 | 348.93 | 337.78 | 23969 | 0.45% |
| 05 Apr 2024 | 341.43 | 354.50 | 354.50 | 339.50 | 21650 | -1.14% |
| 04 Apr 2024 | 345.35 | 340.50 | 352.00 | 337.50 | 38355 | 2.86% |
| 03 Apr 2024 | 335.75 | 343.48 | 349.10 | 333.55 | 30681 | -1.13% |
| 02 Apr 2024 | 339.60 | 354.98 | 354.98 | 335.18 | 32109 | -0.50% |
| 01 Apr 2024 | 341.30 | 315.50 | 341.43 | 314.43 | 58312 | 9.95% |
| 28 Mar 2024 | 310.40 | 314.25 | 321.95 | 307.00 | 31418 | -2.33% |
| 27 Mar 2024 | 317.80 | 312.50 | 324.33 | 305.78 | 68572 | 3.93% |
| 26 Mar 2024 | 305.78 | 316.50 | 316.50 | 303.00 | 27439 | -1.57% |
| 22 Mar 2024 | 310.65 | 317.50 | 318.48 | 309.00 | 67996 | -1.02% |
| 21 Mar 2024 | 313.85 | 312.50 | 317.48 | 306.45 | 15942 | 2.67% |
| 20 Mar 2024 | 305.70 | 306.45 | 317.98 | 300.55 | 21275 | -0.24% |
| 19 Mar 2024 | 306.45 | 310.00 | 318.43 | 304.38 | 14793 | -1.98% |
| 18 Mar 2024 | 312.65 | 335.00 | 335.00 | 305.20 | 52247 | -4.88% |
| 15 Mar 2024 | 328.68 | 328.00 | 337.48 | 315.00 | 24078 | 2.64% |
| 14 Mar 2024 | 320.23 | 291.00 | 326.95 | 291.00 | 29109 | 6.83% |
| 13 Mar 2024 | 299.75 | 327.55 | 334.65 | 297.00 | 46387 | -8.32% |
| 12 Mar 2024 | 326.95 | 354.50 | 354.98 | 319.18 | 53438 | -5.66% |
| 11 Mar 2024 | 346.55 | 356.03 | 358.28 | 345.00 | 15851 | -3.58% |
| 07 Mar 2024 | 359.40 | 357.45 | 361.28 | 351.50 | 13993 | 2.22% |
| 06 Mar 2024 | 351.58 | 356.38 | 357.73 | 345.25 | 23115 | -2.22% |
| 05 Mar 2024 | 359.58 | 382.50 | 382.50 | 353.00 | 29285 | -5.41% |
| 04 Mar 2024 | 380.15 | 379.48 | 386.50 | 371.93 | 25184 | 0.38% |
| 02 Mar 2024 | 378.70 | 371.90 | 383.70 | 367.00 | 12230 | 3.63% |
| 01 Mar 2024 | 365.45 | 366.98 | 372.50 | 360.90 | 15354 | 1.21% |
| 29 Feb 2024 | 361.08 | 365.03 | 368.50 | 353.75 | 21004 | -1.30% |
| 28 Feb 2024 | 365.85 | 365.00 | 387.45 | 358.00 | 36367 | 0.10% |
| 27 Feb 2024 | 365.48 | 375.00 | 380.00 | 364.00 | 18812 | -2.36% |
| 26 Feb 2024 | 374.33 | 382.00 | 382.53 | 369.00 | 13292 | -1.80% |
| 23 Feb 2024 | 381.18 | 375.03 | 387.48 | 375.03 | 15049 | 1.65% |
| 22 Feb 2024 | 375.00 | 378.50 | 382.50 | 369.00 | 14248 | -0.54% |
| 21 Feb 2024 | 377.03 | 365.13 | 392.00 | 364.00 | 40792 | 3.26% |
| 20 Feb 2024 | 365.13 | 387.48 | 387.48 | 360.53 | 18643 | -1.17% |
| 19 Feb 2024 | 369.45 | 381.98 | 381.98 | 363.53 | 27464 | -0.72% |
| 16 Feb 2024 | 372.13 | 384.08 | 390.00 | 370.00 | 20559 | -2.44% |
| 15 Feb 2024 | 381.45 | 374.98 | 386.50 | 374.98 | 28833 | 2.35% |
| 14 Feb 2024 | 372.70 | 346.53 | 374.50 | 341.28 | 36191 | 5.86% |
| 13 Feb 2024 | 352.08 | 358.93 | 361.48 | 350.00 | 33701 | -1.28% |
| 12 Feb 2024 | 356.63 | 389.98 | 390.00 | 351.50 | 85527 | -6.87% |
| 09 Feb 2024 | 382.95 | 394.95 | 399.00 | 364.18 | 88168 | -1.61% |
| 08 Feb 2024 | 389.23 | 428.00 | 428.00 | 381.10 | 123730 | -7.90% |
| 07 Feb 2024 | 422.60 | 422.00 | 453.15 | 419.98 | 255216 | 2.58% |
| 06 Feb 2024 | 411.98 | 410.00 | 416.33 | 400.00 | 171737 | 4.91% |
| 05 Feb 2024 | 392.68 | 392.03 | 404.93 | 380.50 | 69174 | -0.63% |
| 02 Feb 2024 | 395.18 | 396.50 | 409.50 | 389.98 | 107949 | 1.81% |
| 01 Feb 2024 | 388.15 | 381.00 | 391.00 | 378.60 | 42067 | 2.69% |
| 31 Jan 2024 | 378.00 | 382.53 | 391.90 | 376.13 | 30782 | -1.16% |
| 30 Jan 2024 | 382.45 | 392.48 | 392.48 | 380.60 | 17603 | -0.40% |
| 29 Jan 2024 | 384.00 | 390.00 | 397.48 | 372.95 | 35877 | 0.48% |
| 25 Jan 2024 | 382.15 | 370.50 | 398.00 | 370.50 | 51979 | 3.22% |
| 24 Jan 2024 | 370.23 | 386.20 | 386.20 | 362.25 | 49509 | -1.32% |
| 23 Jan 2024 | 375.20 | 402.50 | 402.50 | 365.55 | 42109 | -5.08% |
| 20 Jan 2024 | 395.28 | 413.75 | 413.75 | 388.00 | 53127 | -1.64% |
| 19 Jan 2024 | 401.88 | 413.00 | 416.33 | 400.03 | 106582 | 0.50% |
| 18 Jan 2024 | 399.90 | 375.00 | 405.00 | 374.90 | 149992 | 6.25% |
| 17 Jan 2024 | 376.38 | 366.00 | 395.00 | 360.25 | 93336 | -0.02% |
| 16 Jan 2024 | 376.45 | 397.50 | 405.03 | 362.48 | 204603 | -4.99% |
| 15 Jan 2024 | 396.23 | 409.50 | 419.88 | 385.55 | 373385 | -6.95% |
| 12 Jan 2024 | 425.83 | 386.00 | 426.18 | 385.00 | 450971 | 9.91% |
| 11 Jan 2024 | 387.45 | 403.50 | 404.00 | 380.63 | 362500 | -3.19% |
| 10 Jan 2024 | 400.20 | 399.03 | 400.53 | 370.13 | 912373 | 9.91% |
| 09 Jan 2024 | 364.13 | 318.50 | 364.13 | 317.48 | 819732 | 20.00% |
| 08 Jan 2024 | 303.45 | 269.00 | 312.03 | 269.00 | 799413 | 16.70% |
| 05 Jan 2024 | 260.03 | 252.00 | 270.00 | 251.90 | 248095 | 2.97% |
| 04 Jan 2024 | 252.53 | 251.40 | 258.95 | 251.08 | 54369 | 0.45% |
| 03 Jan 2024 | 251.40 | 253.58 | 253.58 | 246.85 | 50335 | 0.63% |
| 02 Jan 2024 | 249.83 | 249.50 | 257.18 | 246.15 | 111512 | 0.90% |
| 01 Jan 2024 | 247.60 | 253.95 | 253.95 | 245.58 | 43194 | -1.49% |
| 29 Dec 2023 | 251.35 | 251.50 | 258.25 | 249.10 | 72970 | -1.21% |
| 28 Dec 2023 | 254.43 | 260.50 | 275.00 | 252.50 | 324971 | -2.20% |
| 27 Dec 2023 | 260.15 | 249.50 | 268.00 | 191.23 | 1068710 | 8.84% |
| 26 Dec 2023 | 239.03 | 237.65 | 243.40 | 234.23 | 109208 | 1.59% |
| 22 Dec 2023 | 235.30 | 224.70 | 238.50 | 222.63 | 148720 | 6.29% |
| 21 Dec 2023 | 221.38 | 214.45 | 223.98 | 211.03 | 42579 | 3.02% |
| 20 Dec 2023 | 214.90 | 221.55 | 230.93 | 213.50 | 64321 | -3.24% |
| 19 Dec 2023 | 222.10 | 220.43 | 223.65 | 219.05 | 24214 | 1.22% |
| 18 Dec 2023 | 219.43 | 224.00 | 225.98 | 218.03 | 22389 | -0.48% |
| 15 Dec 2023 | 220.48 | 220.55 | 224.55 | 219.08 | 26620 | -0.10% |
| 14 Dec 2023 | 220.70 | 222.50 | 223.85 | 217.80 | 29589 | 1.06% |
| 13 Dec 2023 | 218.38 | 221.83 | 226.25 | 216.28 | 17139 | -0.57% |
| 12 Dec 2023 | 219.63 | 221.98 | 223.10 | 218.60 | 19456 | -0.98% |
| 11 Dec 2023 | 221.80 | 218.30 | 227.50 | 217.18 | 29301 | 1.60% |
| 08 Dec 2023 | 218.30 | 228.40 | 228.40 | 217.43 | 31030 | -3.54% |
| 07 Dec 2023 | 226.30 | 218.00 | 232.50 | 217.70 | 136881 | 3.81% |
| 06 Dec 2023 | 218.00 | 219.08 | 219.95 | 217.00 | 37970 | 0.51% |
| 05 Dec 2023 | 216.90 | 218.95 | 220.98 | 215.25 | 37107 | 0.03% |
| 04 Dec 2023 | 216.83 | 219.98 | 220.00 | 215.93 | 22058 | -0.09% |
| 01 Dec 2023 | 217.03 | 220.28 | 220.28 | 216.45 | 12862 | -0.49% |
| 30 Nov 2023 | 218.10 | 213.90 | 220.70 | 213.10 | 27451 | 2.36% |
| 29 Nov 2023 | 213.08 | 219.75 | 219.75 | 212.90 | 34495 | -1.58% |
| 28 Nov 2023 | 216.50 | 218.63 | 221.98 | 214.75 | 26924 | -0.95% |
| 24 Nov 2023 | 218.58 | 222.53 | 224.03 | 217.15 | 15128 | -1.32% |
| 23 Nov 2023 | 221.50 | 219.55 | 225.35 | 219.55 | 29379 | 0.67% |
| 22 Nov 2023 | 220.03 | 220.25 | 221.95 | 219.80 | 22860 | 0.01% |
| 21 Nov 2023 | 220.00 | 221.95 | 222.10 | 217.65 | 38136 | -0.20% |
| 20 Nov 2023 | 220.43 | 217.50 | 225.13 | 217.50 | 32941 | 1.38% |
| 17 Nov 2023 | 217.43 | 216.98 | 220.00 | 216.00 | 23173 | 0.35% |
| 16 Nov 2023 | 216.68 | 217.83 | 219.58 | 216.00 | 23309 | -0.53% |
| 15 Nov 2023 | 217.83 | 221.28 | 223.35 | 217.00 | 35056 | -0.59% |
| 13 Nov 2023 | 219.13 | 218.53 | 225.08 | 217.50 | 27371 | -3.00% |
| 12 Nov 2023 | 225.90 | 227.35 | 227.35 | 219.00 | 17957 | 1.38% |
| 10 Nov 2023 | 222.83 | 217.85 | 225.50 | 216.98 | 22984 | 2.46% |
| 09 Nov 2023 | 217.48 | 222.50 | 223.28 | 216.00 | 29982 | -1.88% |
| 08 Nov 2023 | 221.65 | 235.00 | 235.00 | 217.03 | 119996 | -6.55% |
| 07 Nov 2023 | 237.18 | 242.43 | 243.50 | 231.55 | 106130 | 3.29% |
| 06 Nov 2023 | 229.63 | 214.50 | 234.70 | 213.03 | 84656 | 7.19% |
| 03 Nov 2023 | 214.23 | 215.78 | 216.70 | 213.50 | 13138 | 0.26% |
| 02 Nov 2023 | 213.68 | 210.78 | 217.60 | 210.78 | 16052 | 0.14% |
| 01 Nov 2023 | 213.38 | 216.00 | 219.60 | 212.55 | 15550 | -0.89% |
| 31 Oct 2023 | 215.30 | 215.75 | 220.73 | 214.85 | 21305 | -1.12% |
| 30 Oct 2023 | 217.73 | 226.50 | 228.53 | 212.75 | 32460 | -4.13% |
| 27 Oct 2023 | 227.10 | 220.50 | 229.50 | 220.50 | 23592 | 3.03% |
| 26 Oct 2023 | 220.43 | 207.50 | 224.43 | 199.50 | 33760 | 5.39% |
| 25 Oct 2023 | 209.15 | 212.98 | 218.38 | 205.48 | 18706 | -3.27% |
| 23 Oct 2023 | 216.23 | 229.50 | 229.50 | 214.05 | 31668 | -2.87% |
| 20 Oct 2023 | 222.63 | 228.63 | 228.98 | 218.78 | 25927 | -2.63% |
| 19 Oct 2023 | 228.65 | 231.98 | 232.95 | 227.25 | 14524 | -1.61% |
| 18 Oct 2023 | 232.40 | 230.98 | 237.50 | 226.78 | 26444 | 0.61% |
| 17 Oct 2023 | 230.98 | 229.13 | 231.50 | 225.95 | 15121 | 2.80% |
| 16 Oct 2023 | 224.68 | 226.88 | 231.85 | 223.10 | 23768 | -0.97% |
| 13 Oct 2023 | 226.88 | 228.88 | 234.00 | 225.05 | 31540 | 0.10% |
| 12 Oct 2023 | 226.65 | 227.50 | 230.48 | 222.78 | 20411 | -0.48% |
| 11 Oct 2023 | 227.75 | 232.40 | 232.48 | 226.18 | 14003 | -0.12% |
| 10 Oct 2023 | 228.03 | 234.95 | 234.95 | 226.60 | 13443 | 0.28% |
| 09 Oct 2023 | 227.40 | 232.00 | 234.03 | 225.25 | 18188 | -3.31% |
| 06 Oct 2023 | 235.18 | 237.98 | 238.95 | 234.50 | 21853 | -1.18% |
| 05 Oct 2023 | 237.98 | 238.48 | 244.98 | 236.00 | 41325 | 0.39% |
| 04 Oct 2023 | 237.05 | 229.48 | 244.50 | 227.80 | 131514 | 3.09% |
| 03 Oct 2023 | 229.95 | 231.03 | 231.38 | 225.40 | 24846 | -0.47% |
| 29 Sep 2023 | 231.03 | 236.00 | 236.00 | 229.03 | 25795 | 0.26% |
| 28 Sep 2023 | 230.43 | 233.00 | 239.73 | 228.45 | 27990 | 0.30% |
| 27 Sep 2023 | 229.73 | 218.40 | 233.88 | 218.40 | 28474 | 4.14% |
| 26 Sep 2023 | 220.60 | 222.25 | 223.90 | 218.10 | 31321 | -0.31% |
| 25 Sep 2023 | 221.28 | 229.48 | 229.48 | 219.53 | 23459 | -2.76% |
| 22 Sep 2023 | 227.55 | 230.13 | 232.00 | 226.50 | 20287 | -0.14% |
| 21 Sep 2023 | 227.88 | 227.50 | 234.90 | 226.53 | 13857 | -0.98% |
| 20 Sep 2023 | 230.13 | 223.50 | 232.40 | 222.80 | 22621 | 2.20% |
| 18 Sep 2023 | 225.18 | 235.98 | 236.48 | 225.00 | 39466 | -3.86% |
| 15 Sep 2023 | 234.23 | 238.30 | 241.25 | 232.50 | 46577 | -0.23% |
| 14 Sep 2023 | 234.78 | 237.50 | 238.48 | 231.55 | 19739 | 0.15% |
| 13 Sep 2023 | 234.43 | 235.00 | 235.00 | 225.00 | 27497 | 1.16% |
| 12 Sep 2023 | 231.75 | 239.95 | 243.25 | 225.00 | 47887 | -3.42% |
| 11 Sep 2023 | 239.95 | 243.35 | 243.35 | 235.03 | 29389 | 1.35% |
| 08 Sep 2023 | 236.75 | 243.48 | 243.48 | 236.00 | 23385 | -1.30% |
| 07 Sep 2023 | 239.88 | 238.53 | 243.65 | 238.53 | 18219 | 0.15% |
| 06 Sep 2023 | 239.53 | 244.95 | 245.48 | 236.00 | 59353 | -1.64% |
| 05 Sep 2023 | 243.53 | 248.50 | 248.50 | 240.40 | 60282 | -0.09% |
| 04 Sep 2023 | 243.75 | 243.25 | 247.48 | 242.00 | 34886 | 0.71% |
| 01 Sep 2023 | 242.03 | 247.00 | 251.08 | 236.70 | 97172 | -0.55% |
| 31 Aug 2023 | 243.38 | 230.45 | 254.50 | 227.70 | 216310 | 7.24% |
| 30 Aug 2023 | 226.95 | 226.88 | 234.45 | 225.83 | 42978 | 0.03% |
| 29 Aug 2023 | 226.88 | 220.25 | 230.00 | 220.25 | 58773 | 3.01% |
| 28 Aug 2023 | 220.25 | 218.20 | 223.50 | 212.50 | 33024 | 3.83% |
| 25 Aug 2023 | 212.13 | 217.85 | 217.85 | 210.00 | 40471 | -2.63% |
| 24 Aug 2023 | 217.85 | 221.28 | 224.55 | 216.00 | 28498 | -1.55% |
| 23 Aug 2023 | 221.28 | 222.85 | 224.10 | 217.28 | 29555 | 0.27% |
| 22 Aug 2023 | 220.68 | 224.05 | 226.00 | 220.00 | 38466 | -0.29% |
| 21 Aug 2023 | 221.33 | 215.93 | 223.50 | 215.48 | 64981 | 2.50% |
| 18 Aug 2023 | 215.93 | 212.50 | 221.48 | 211.30 | 83996 | 0.50% |
| 17 Aug 2023 | 214.85 | 215.00 | 222.50 | 211.00 | 130950 | -1.68% |
| 16 Aug 2023 | 218.53 | 200.00 | 226.20 | 196.03 | 799430 | 14.99% |
| 14 Aug 2023 | 190.05 | 212.03 | 214.03 | 188.75 | 284983 | -19.36% |
| 11 Aug 2023 | 235.68 | 228.00 | 238.48 | 228.00 | 59488 | -0.39% |
| 10 Aug 2023 | 236.60 | 242.60 | 245.15 | 235.10 | 29065 | -1.52% |
| 09 Aug 2023 | 240.25 | 245.25 | 247.95 | 236.78 | 43272 | -1.07% |
| 08 Aug 2023 | 242.85 | 240.00 | 249.48 | 234.60 | 113097 | 1.00% |
| 07 Aug 2023 | 240.45 | 257.53 | 260.65 | 235.50 | 330909 | -3.75% |
| 04 Aug 2023 | 249.83 | 209.20 | 249.83 | 208.45 | 640021 | 20.00% |
| 03 Aug 2023 | 208.20 | 216.10 | 219.43 | 202.50 | 28292 | -3.66% |
| 02 Aug 2023 | 216.10 | 219.50 | 219.95 | 214.40 | 26009 | -0.66% |
| 01 Aug 2023 | 217.53 | 215.00 | 220.90 | 212.65 | 31766 | 0.16% |
| 31 Jul 2023 | 217.18 | 212.95 | 220.00 | 212.93 | 67166 | 3.52% |
| 28 Jul 2023 | 209.80 | 209.40 | 211.20 | 204.13 | 21982 | 0.82% |
| 27 Jul 2023 | 208.10 | 208.08 | 214.90 | 205.23 | 49971 | 1.51% |
| 26 Jul 2023 | 205.00 | 196.83 | 207.50 | 196.60 | 56029 | 3.94% |
| 25 Jul 2023 | 197.23 | 199.50 | 201.18 | 196.50 | 11161 | -0.68% |
| 24 Jul 2023 | 198.58 | 196.10 | 201.65 | 196.10 | 12220 | 0.61% |
| 21 Jul 2023 | 197.38 | 198.73 | 200.03 | 197.00 | 12232 | -1.52% |
| 20 Jul 2023 | 200.43 | 202.83 | 203.00 | 197.53 | 16611 | -0.11% |
| 19 Jul 2023 | 200.65 | 204.50 | 204.50 | 199.15 | 24831 | -0.47% |
| 18 Jul 2023 | 201.60 | 202.45 | 206.33 | 199.00 | 42912 | 2.08% |
| 17 Jul 2023 | 197.50 | 199.75 | 202.78 | 196.00 | 28705 | 2.40% |
| 14 Jul 2023 | 192.88 | 199.00 | 199.40 | 191.20 | 18734 | -0.77% |
| 13 Jul 2023 | 194.38 | 189.78 | 201.50 | 189.65 | 41118 | 2.42% |
| 12 Jul 2023 | 189.78 | 193.53 | 195.00 | 187.10 | 30375 | -2.54% |
| 11 Jul 2023 | 194.73 | 199.95 | 199.95 | 193.05 | 31839 | -1.48% |
| 10 Jul 2023 | 197.65 | 198.68 | 200.25 | 195.05 | 24712 | -0.27% |
| 07 Jul 2023 | 198.18 | 205.00 | 205.45 | 197.05 | 16553 | -2.04% |
| 06 Jul 2023 | 202.30 | 200.75 | 204.75 | 200.30 | 11010 | 0.77% |
| 05 Jul 2023 | 200.75 | 207.35 | 208.53 | 198.25 | 22025 | -2.02% |
| 04 Jul 2023 | 204.88 | 200.65 | 208.70 | 200.53 | 26599 | 2.57% |
| 03 Jul 2023 | 199.75 | 197.80 | 203.98 | 197.80 | 13749 | 1.00% |
| 30 Jun 2023 | 197.78 | 196.55 | 201.43 | 196.55 | 16932 | -0.65% |
| 28 Jun 2023 | 199.08 | 203.83 | 204.50 | 198.13 | 20167 | -1.36% |
| 27 Jun 2023 | 201.83 | 201.55 | 204.00 | 200.80 | 10376 | 0.90% |
| 26 Jun 2023 | 200.03 | 200.98 | 203.18 | 198.45 | 16516 | 0.25% |
| 23 Jun 2023 | 199.53 | 207.18 | 207.18 | 198.23 | 27980 | -2.26% |
| 22 Jun 2023 | 204.15 | 212.75 | 212.75 | 202.63 | 27444 | -2.61% |
| 21 Jun 2023 | 209.63 | 212.73 | 216.65 | 207.40 | 19544 | -1.44% |
| 20 Jun 2023 | 212.70 | 216.48 | 217.50 | 209.60 | 28887 | -0.18% |
| 19 Jun 2023 | 213.08 | 215.95 | 219.48 | 212.50 | 20529 | -0.02% |
| 16 Jun 2023 | 213.13 | 217.33 | 220.33 | 210.78 | 34964 | -0.98% |
| 15 Jun 2023 | 215.25 | 216.98 | 222.40 | 211.45 | 33884 | -0.14% |
| 14 Jun 2023 | 215.55 | 215.00 | 219.98 | 212.25 | 40920 | 1.32% |
| 13 Jun 2023 | 212.75 | 212.23 | 217.50 | 209.58 | 26978 | 1.75% |
| 12 Jun 2023 | 209.10 | 212.50 | 213.28 | 208.28 | 26016 | -0.05% |
| 09 Jun 2023 | 209.20 | 212.48 | 214.73 | 206.03 | 38562 | -0.30% |
| 08 Jun 2023 | 209.83 | 219.98 | 220.00 | 208.75 | 33383 | -4.07% |
| 07 Jun 2023 | 218.73 | 218.65 | 223.23 | 215.75 | 78652 | 0.92% |
| 06 Jun 2023 | 216.73 | 212.83 | 219.00 | 208.53 | 92873 | 2.56% |
| 05 Jun 2023 | 211.33 | 198.85 | 216.25 | 197.55 | 144041 | 7.63% |
| 02 Jun 2023 | 196.35 | 203.48 | 204.40 | 195.08 | 70250 | -2.53% |
| 01 Jun 2023 | 201.45 | 207.48 | 210.08 | 200.30 | 49758 | -2.66% |
| 31 May 2023 | 206.95 | 202.45 | 212.88 | 202.45 | 159881 | 2.81% |
| 30 May 2023 | 201.30 | 192.55 | 212.50 | 192.55 | 598103 | 10.04% |
| 29 May 2023 | 182.93 | 187.98 | 187.98 | 181.25 | 21368 | 0.98% |
| 26 May 2023 | 181.15 | 181.43 | 185.73 | 179.53 | 10471 | 0.01% |
| 25 May 2023 | 181.13 | 186.40 | 188.43 | 180.50 | 14752 | -2.83% |
| 24 May 2023 | 186.40 | 190.00 | 195.50 | 184.50 | 41198 | -1.02% |
| 23 May 2023 | 188.33 | 171.75 | 190.38 | 171.73 | 60608 | 9.65% |
| 22 May 2023 | 171.75 | 180.00 | 180.00 | 168.03 | 27704 | -2.13% |
| 19 May 2023 | 175.48 | 181.15 | 183.65 | 175.08 | 11049 | -1.71% |
| 18 May 2023 | 178.53 | 176.05 | 180.53 | 174.05 | 16474 | 1.42% |
| 17 May 2023 | 176.03 | 180.03 | 181.95 | 175.53 | 14688 | -1.96% |
| 16 May 2023 | 179.55 | 186.53 | 186.53 | 178.53 | 11131 | -2.30% |
| 15 May 2023 | 183.78 | 183.00 | 186.70 | 182.88 | 8376 | 0.43% |
| 12 May 2023 | 183.00 | 186.53 | 186.95 | 181.50 | 12981 | -0.94% |
| 11 May 2023 | 184.73 | 192.43 | 192.43 | 182.88 | 22806 | -3.00% |
| 10 May 2023 | 190.45 | 190.75 | 193.00 | 187.95 | 55068 | 1.34% |
| 09 May 2023 | 187.93 | 184.90 | 191.05 | 176.28 | 72817 | 3.13% |
| 08 May 2023 | 182.23 | 182.50 | 184.90 | 180.05 | 28856 | 1.35% |
| 05 May 2023 | 179.80 | 186.18 | 186.18 | 177.50 | 20126 | -2.46% |
| 04 May 2023 | 184.33 | 185.03 | 189.00 | 181.30 | 28547 | 0.62% |
| 03 May 2023 | 183.20 | 179.73 | 184.00 | 176.53 | 27225 | 2.35% |
| 02 May 2023 | 179.00 | 185.90 | 187.50 | 177.35 | 49827 | -2.60% |
| 28 Apr 2023 | 183.78 | 165.55 | 189.00 | 164.48 | 204529 | 12.06% |
| 27 Apr 2023 | 164.00 | 163.10 | 166.50 | 162.05 | 9558 | 0.77% |
| 26 Apr 2023 | 162.75 | 164.05 | 167.00 | 162.03 | 10289 | -0.36% |
| 25 Apr 2023 | 163.33 | 162.00 | 166.98 | 162.00 | 11772 | -0.56% |
| 24 Apr 2023 | 164.25 | 167.00 | 167.28 | 164.00 | 5097 | -0.98% |
| 21 Apr 2023 | 165.88 | 167.45 | 167.83 | 164.70 | 6427 | -0.13% |
| 20 Apr 2023 | 166.10 | 166.75 | 167.50 | 163.48 | 6180 | 1.88% |
| 19 Apr 2023 | 163.03 | 164.00 | 168.50 | 162.50 | 10901 | -2.07% |
| 18 Apr 2023 | 166.48 | 168.70 | 169.50 | 165.65 | 8016 | 0.32% |
| 17 Apr 2023 | 165.95 | 170.15 | 170.15 | 165.03 | 11791 | -1.00% |
| 13 Apr 2023 | 167.63 | 165.00 | 169.73 | 165.00 | 8402 | 1.72% |
| 12 Apr 2023 | 164.80 | 169.10 | 169.53 | 162.03 | 11778 | -1.57% |
| 11 Apr 2023 | 167.43 | 167.48 | 171.18 | 165.45 | 7912 | 0.27% |
| 10 Apr 2023 | 166.98 | 169.93 | 172.50 | 163.53 | 17736 | 1.29% |
| 06 Apr 2023 | 164.85 | 156.30 | 169.45 | 156.30 | 30251 | 4.43% |
| 05 Apr 2023 | 157.85 | 160.88 | 163.45 | 152.30 | 29292 | -1.33% |
| 03 Apr 2023 | 159.98 | 154.00 | 162.48 | 150.03 | 36474 | 7.88% |
| 31 Mar 2023 | 148.30 | 137.20 | 152.35 | 135.28 | 51489 | 10.77% |
| 29 Mar 2023 | 133.88 | 135.70 | 138.50 | 131.05 | 17150 | -1.33% |
| 28 Mar 2023 | 135.68 | 140.50 | 142.20 | 131.05 | 40402 | -3.07% |
| 27 Mar 2023 | 139.98 | 150.75 | 150.75 | 138.53 | 13974 | -5.69% |
| 24 Mar 2023 | 148.43 | 150.80 | 151.10 | 147.13 | 10004 | -1.23% |
| 23 Mar 2023 | 150.28 | 149.70 | 154.25 | 148.30 | 26368 | 1.25% |
| 22 Mar 2023 | 148.43 | 152.80 | 154.85 | 147.43 | 16696 | -2.22% |
| 21 Mar 2023 | 151.80 | 152.95 | 153.50 | 148.15 | 10482 | 2.46% |
| 20 Mar 2023 | 148.15 | 149.38 | 152.40 | 147.53 | 6829 | -0.32% |
| 17 Mar 2023 | 148.63 | 150.45 | 152.35 | 147.80 | 10072 | 0.30% |
| 16 Mar 2023 | 148.18 | 150.05 | 151.00 | 146.68 | 15317 | -1.50% |
| 15 Mar 2023 | 150.43 | 152.03 | 155.90 | 150.00 | 16930 | -1.05% |
| 14 Mar 2023 | 152.03 | 156.78 | 156.83 | 148.53 | 20965 | -3.00% |
| 13 Mar 2023 | 156.73 | 161.00 | 163.70 | 154.25 | 13774 | -2.65% |
| 10 Mar 2023 | 161.00 | 164.03 | 164.70 | 159.33 | 10664 | -2.69% |
| 09 Mar 2023 | 165.45 | 167.00 | 168.95 | 160.90 | 13264 | -0.35% |
| 08 Mar 2023 | 166.03 | 165.10 | 171.00 | 162.50 | 6386 | -2.24% |
