PODDARHOUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Jun 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 500 | 4.98% |
| 23 Jun 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 6 | 4.99% |
| 16 Jun 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 509 | 4.98% |
| 09 Jun 2025 | 39.35 | 37.48 | 39.35 | 37.48 | 140 | 4.99% |
| 02 Jun 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 349 | 4.99% |
| 26 May 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 14488 | 5.00% |
| 19 May 2025 | 34.00 | 33.20 | 36.69 | 33.20 | 5801 | -2.72% |
| 12 May 2025 | 34.95 | 35.05 | 35.05 | 34.01 | 767 | -1.27% |
| 05 May 2025 | 35.40 | 36.50 | 36.50 | 35.05 | 403 | -2.99% |
| 28 Apr 2025 | 36.49 | 36.10 | 36.50 | 35.17 | 3128 | -1.46% |
| 21 Apr 2025 | 37.03 | 37.00 | 38.55 | 36.62 | 2071 | -3.94% |
| 15 Apr 2025 | 38.55 | 40.57 | 40.57 | 38.55 | 157 | -4.98% |
| 07 Apr 2025 | 40.57 | 40.06 | 40.57 | 39.52 | 345 | -2.50% |
| 01 Apr 2025 | 41.61 | 41.60 | 41.61 | 41.60 | 350 | -4.98% |
| 24 Mar 2025 | 43.79 | 44.00 | 44.60 | 41.80 | 31989 | -0.48% |
| 17 Mar 2025 | 44.00 | 41.71 | 44.00 | 41.70 | 6054 | 0.43% |
| 10 Mar 2025 | 43.81 | 43.35 | 45.00 | 43.32 | 15736 | -3.93% |
| 03 Mar 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 394 | -5.02% |
| 24 Feb 2025 | 48.01 | 52.00 | 52.00 | 48.01 | 2957 | -5.01% |
| 17 Feb 2025 | 50.54 | 53.30 | 53.30 | 50.54 | 333 | -5.00% |
| 10 Feb 2025 | 53.20 | 54.00 | 55.96 | 53.20 | 4173 | -5.00% |
| 03 Feb 2025 | 56.00 | 53.71 | 56.15 | 53.71 | 2930 | -0.96% |
| 27 Jan 2025 | 56.54 | 57.67 | 57.67 | 56.54 | 784 | -5.01% |
| 20 Jan 2025 | 59.52 | 59.52 | 61.30 | 59.52 | 1204 | -5.01% |
| 13 Jan 2025 | 62.66 | 65.86 | 65.86 | 62.66 | 153 | -5.00% |
| 06 Jan 2025 | 65.96 | 66.25 | 66.25 | 65.96 | 1438 | -5.01% |
| 30 Dec 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 60 | -5.01% |
| 12 Dec 2024 | 73.10 | 75.37 | 75.37 | 72.15 | 1420 | 1.33% |
| 11 Dec 2024 | 72.14 | 72.31 | 76.62 | 72.10 | 3925 | -3.12% |
| 10 Dec 2024 | 74.46 | 74.50 | 74.50 | 72.71 | 559 | -2.03% |
| 09 Dec 2024 | 76.00 | 75.64 | 76.00 | 72.64 | 608 | 0.48% |
| 06 Dec 2024 | 75.64 | 79.90 | 79.90 | 74.00 | 2824 | -1.29% |
| 05 Dec 2024 | 76.63 | 77.29 | 77.29 | 74.85 | 1936 | 4.03% |
| 04 Dec 2024 | 73.66 | 71.99 | 73.66 | 71.00 | 1736 | 4.99% |
| 03 Dec 2024 | 70.16 | 70.16 | 70.16 | 69.99 | 1948 | 5.00% |
| 02 Dec 2024 | 66.82 | 69.59 | 69.59 | 66.82 | 752 | 0.48% |
| 29 Nov 2024 | 66.50 | 67.00 | 69.45 | 66.00 | 740 | -0.75% |
| 28 Nov 2024 | 67.00 | 69.98 | 69.98 | 66.00 | 1232 | 0.28% |
| 27 Nov 2024 | 66.81 | 68.99 | 68.99 | 63.22 | 358 | 1.04% |
| 26 Nov 2024 | 66.12 | 67.99 | 67.99 | 65.00 | 648 | -2.75% |
| 25 Nov 2024 | 67.99 | 68.98 | 68.98 | 66.00 | 589 | 3.03% |
| 22 Nov 2024 | 65.99 | 67.76 | 67.76 | 64.50 | 5280 | -2.61% |
| 21 Nov 2024 | 67.76 | 69.00 | 69.00 | 65.71 | 718 | -2.04% |
| 19 Nov 2024 | 69.17 | 69.00 | 69.79 | 65.87 | 263 | -0.25% |
| 18 Nov 2024 | 69.34 | 69.99 | 69.99 | 65.25 | 257 | 3.90% |
| 14 Nov 2024 | 66.74 | 69.00 | 69.00 | 65.21 | 707 | -2.08% |
| 13 Nov 2024 | 68.16 | 67.50 | 69.68 | 66.50 | 743 | 0.98% |
| 12 Nov 2024 | 67.50 | 72.94 | 72.94 | 66.50 | 452 | -3.57% |
| 11 Nov 2024 | 70.00 | 68.00 | 70.00 | 68.00 | 225 | 0.03% |
| 08 Nov 2024 | 69.98 | 69.31 | 69.98 | 69.31 | 125 | 0.98% |
| 07 Nov 2024 | 69.30 | 71.49 | 71.49 | 69.00 | 906 | -3.24% |
| 06 Nov 2024 | 71.62 | 74.90 | 74.90 | 68.39 | 8109 | -0.51% |
| 05 Nov 2024 | 71.99 | 68.40 | 73.75 | 68.40 | 385 | 0.00% |
| 04 Nov 2024 | 71.99 | 67.16 | 72.52 | 67.16 | 2413 | 4.20% |
| 01 Nov 2024 | 69.09 | 74.90 | 74.91 | 69.02 | 203 | -3.17% |
| 31 Oct 2024 | 71.35 | 73.00 | 73.00 | 69.06 | 661 | -1.35% |
| 30 Oct 2024 | 72.33 | 70.90 | 72.97 | 70.80 | 661 | 2.18% |
| 29 Oct 2024 | 70.79 | 70.50 | 73.94 | 70.50 | 4432 | 0.41% |
| 28 Oct 2024 | 70.50 | 73.22 | 73.22 | 67.51 | 1279 | 1.08% |
| 25 Oct 2024 | 69.75 | 69.21 | 74.44 | 69.20 | 1710 | -4.26% |
| 24 Oct 2024 | 72.85 | 70.00 | 75.00 | 70.00 | 900 | -0.97% |
| 23 Oct 2024 | 73.56 | 73.58 | 73.58 | 73.56 | 112 | 4.92% |
| 22 Oct 2024 | 70.11 | 70.11 | 73.81 | 70.11 | 717 | -5.01% |
| 21 Oct 2024 | 73.81 | 71.96 | 74.94 | 71.90 | 1171 | 2.57% |
| 18 Oct 2024 | 71.96 | 71.99 | 71.99 | 69.03 | 2085 | -0.06% |
| 17 Oct 2024 | 72.00 | 73.70 | 73.70 | 70.11 | 624 | -2.31% |
| 16 Oct 2024 | 73.70 | 77.00 | 77.00 | 71.02 | 772 | -0.08% |
| 15 Oct 2024 | 73.76 | 73.44 | 75.00 | 69.76 | 3414 | 0.44% |
| 14 Oct 2024 | 73.44 | 71.50 | 74.00 | 70.11 | 1611 | 2.70% |
| 11 Oct 2024 | 71.51 | 75.50 | 75.50 | 69.25 | 120 | -1.39% |
| 10 Oct 2024 | 72.52 | 73.00 | 73.00 | 69.36 | 5045 | -0.66% |
| 09 Oct 2024 | 73.00 | 77.25 | 77.25 | 70.69 | 2015 | -1.68% |
| 08 Oct 2024 | 74.25 | 74.60 | 74.60 | 74.25 | 85 | 4.43% |
| 07 Oct 2024 | 71.10 | 74.10 | 74.10 | 70.53 | 4289 | -4.24% |
| 04 Oct 2024 | 74.25 | 77.98 | 77.98 | 73.06 | 1384 | -0.96% |
| 03 Oct 2024 | 74.97 | 73.50 | 74.99 | 73.00 | 1191 | 1.02% |
| 01 Oct 2024 | 74.21 | 74.00 | 76.00 | 72.15 | 274 | -0.92% |
| 30 Sep 2024 | 74.90 | 74.13 | 74.90 | 70.42 | 3419 | 1.04% |
| 27 Sep 2024 | 74.13 | 74.50 | 74.50 | 72.00 | 1577 | -0.03% |
| 26 Sep 2024 | 74.15 | 76.50 | 76.50 | 74.10 | 400 | -3.63% |
| 25 Sep 2024 | 76.94 | 74.41 | 77.37 | 74.41 | 1801 | -1.47% |
| 24 Sep 2024 | 78.09 | 79.79 | 79.79 | 73.17 | 616 | 1.68% |
| 23 Sep 2024 | 76.80 | 77.00 | 78.90 | 76.75 | 5561 | 1.57% |
| 20 Sep 2024 | 75.61 | 74.99 | 75.98 | 74.00 | 455 | -0.08% |
| 19 Sep 2024 | 75.67 | 73.23 | 75.98 | 73.23 | 622 | -0.42% |
| 18 Sep 2024 | 75.99 | 76.25 | 76.25 | 73.60 | 109 | -0.46% |
| 17 Sep 2024 | 76.34 | 76.34 | 76.34 | 76.00 | 408 | 0.24% |
| 16 Sep 2024 | 76.16 | 77.97 | 77.98 | 74.41 | 625 | 2.50% |
| 13 Sep 2024 | 74.30 | 76.40 | 76.40 | 74.00 | 1687 | -1.71% |
| 12 Sep 2024 | 75.59 | 78.97 | 78.97 | 73.64 | 4045 | -0.17% |
| 11 Sep 2024 | 75.72 | 77.88 | 77.88 | 74.03 | 26166 | -2.84% |
| 10 Sep 2024 | 77.93 | 76.00 | 79.20 | 74.70 | 1507 | 0.87% |
| 09 Sep 2024 | 77.26 | 78.80 | 80.00 | 76.00 | 1273 | -1.95% |
| 06 Sep 2024 | 78.80 | 77.11 | 80.00 | 76.01 | 3259 | -1.41% |
| 05 Sep 2024 | 79.93 | 81.43 | 81.43 | 77.00 | 917 | 0.31% |
| 04 Sep 2024 | 79.68 | 79.55 | 80.24 | 77.51 | 830 | -0.97% |
| 03 Sep 2024 | 80.46 | 83.99 | 83.99 | 78.80 | 2379 | 0.57% |
| 02 Sep 2024 | 80.00 | 80.86 | 80.86 | 78.31 | 1225 | -1.06% |
| 30 Aug 2024 | 80.86 | 81.13 | 83.95 | 77.07 | 16433 | -0.33% |
| 29 Aug 2024 | 81.13 | 84.99 | 84.99 | 81.11 | 5634 | -4.98% |
| 28 Aug 2024 | 85.38 | 86.34 | 86.34 | 82.02 | 6450 | -1.11% |
| 27 Aug 2024 | 86.34 | 89.89 | 89.89 | 86.34 | 10039 | -5.01% |
| 26 Aug 2024 | 90.89 | 91.99 | 91.99 | 86.28 | 845 | 1.10% |
| 23 Aug 2024 | 89.90 | 91.30 | 91.90 | 89.00 | 634 | -1.53% |
| 22 Aug 2024 | 91.30 | 91.95 | 91.95 | 87.00 | 2674 | 4.25% |
| 21 Aug 2024 | 87.58 | 91.99 | 91.99 | 87.28 | 1044 | -3.12% |
| 20 Aug 2024 | 90.40 | 90.50 | 92.00 | 87.11 | 2392 | -0.11% |
| 19 Aug 2024 | 90.50 | 87.50 | 91.74 | 85.00 | 902 | 2.84% |
| 16 Aug 2024 | 88.00 | 88.01 | 90.99 | 86.25 | 1175 | -0.01% |
| 14 Aug 2024 | 88.01 | 87.27 | 91.99 | 87.27 | 128 | -2.18% |
| 13 Aug 2024 | 89.97 | 92.00 | 92.00 | 89.10 | 18048 | -2.67% |
| 12 Aug 2024 | 92.44 | 92.40 | 92.45 | 88.03 | 390 | 1.03% |
| 09 Aug 2024 | 91.50 | 93.91 | 93.91 | 89.61 | 260 | -2.57% |
| 08 Aug 2024 | 93.91 | 91.99 | 93.98 | 89.26 | 1453 | 0.98% |
| 07 Aug 2024 | 93.00 | 87.01 | 94.00 | 87.01 | 2619 | 2.54% |
| 06 Aug 2024 | 90.70 | 84.51 | 91.84 | 84.51 | 150 | 3.43% |
| 05 Aug 2024 | 87.69 | 93.90 | 93.90 | 87.30 | 491 | -4.58% |
| 02 Aug 2024 | 91.90 | 89.75 | 91.90 | 88.38 | 5105 | -0.81% |
| 01 Aug 2024 | 92.65 | 90.90 | 92.65 | 89.75 | 50 | 1.78% |
| 31 Jul 2024 | 91.03 | 93.99 | 93.99 | 90.00 | 3028 | -2.11% |
| 30 Jul 2024 | 92.99 | 94.65 | 94.69 | 92.70 | 554 | 0.36% |
| 29 Jul 2024 | 92.66 | 92.97 | 92.97 | 89.62 | 2383 | 4.04% |
| 26 Jul 2024 | 89.06 | 90.99 | 90.99 | 89.06 | 1551 | -2.13% |
| 25 Jul 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 50 | 0.00% |
| 24 Jul 2024 | 91.00 | 88.90 | 92.49 | 87.21 | 208 | 0.36% |
| 23 Jul 2024 | 90.67 | 92.90 | 92.90 | 86.40 | 3765 | -0.30% |
| 22 Jul 2024 | 90.94 | 90.75 | 90.99 | 89.95 | 1730 | 0.21% |
| 19 Jul 2024 | 90.75 | 90.99 | 90.99 | 90.00 | 548 | 0.29% |
| 18 Jul 2024 | 90.49 | 91.50 | 91.50 | 87.45 | 246 | -1.10% |
| 16 Jul 2024 | 91.50 | 90.00 | 92.99 | 90.00 | 290 | -1.60% |
| 15 Jul 2024 | 92.99 | 95.80 | 95.80 | 91.10 | 690 | 1.52% |
| 12 Jul 2024 | 91.60 | 90.00 | 91.60 | 90.00 | 2201 | 5.00% |
| 11 Jul 2024 | 87.24 | 86.01 | 89.98 | 86.01 | 2133 | 1.43% |
| 10 Jul 2024 | 86.01 | 90.00 | 90.00 | 86.01 | 561 | -4.43% |
| 09 Jul 2024 | 90.00 | 87.00 | 90.00 | 87.00 | 243 | 2.27% |
| 08 Jul 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 2151 | -1.11% |
| 05 Jul 2024 | 88.99 | 88.99 | 88.99 | 87.11 | 1967 | -0.56% |
| 04 Jul 2024 | 89.49 | 89.50 | 89.50 | 87.00 | 595 | -0.40% |
| 03 Jul 2024 | 89.85 | 87.80 | 89.85 | 86.00 | 1445 | -0.01% |
| 02 Jul 2024 | 89.86 | 89.89 | 89.89 | 87.00 | 7345 | 1.16% |
| 01 Jul 2024 | 88.83 | 92.00 | 92.00 | 88.00 | 8546 | -1.18% |
| 28 Jun 2024 | 89.89 | 88.00 | 90.00 | 88.00 | 956 | -0.12% |
| 27 Jun 2024 | 90.00 | 89.98 | 90.00 | 89.00 | 1063 | 0.02% |
| 26 Jun 2024 | 89.98 | 88.55 | 90.00 | 88.00 | 11246 | 1.55% |
| 25 Jun 2024 | 88.61 | 88.83 | 90.96 | 88.50 | 2722 | -0.25% |
| 24 Jun 2024 | 88.83 | 90.91 | 90.91 | 88.15 | 2976 | -2.29% |
| 21 Jun 2024 | 90.91 | 90.92 | 91.98 | 89.25 | 2295 | 0.52% |
| 20 Jun 2024 | 90.44 | 90.99 | 90.99 | 88.25 | 1720 | 0.41% |
| 19 Jun 2024 | 90.07 | 91.48 | 91.48 | 88.00 | 1218 | -2.08% |
| 18 Jun 2024 | 91.98 | 91.25 | 93.98 | 87.00 | 11644 | 0.89% |
| 14 Jun 2024 | 91.17 | 92.30 | 92.80 | 89.40 | 2634 | 0.68% |
| 13 Jun 2024 | 90.55 | 89.99 | 91.00 | 88.00 | 3772 | 0.04% |
| 12 Jun 2024 | 90.51 | 92.99 | 92.99 | 88.00 | 2010 | -0.75% |
| 11 Jun 2024 | 91.19 | 95.50 | 95.50 | 90.72 | 15202 | -4.51% |
| 10 Jun 2024 | 95.50 | 94.95 | 97.99 | 91.50 | 2219 | 0.90% |
| 07 Jun 2024 | 94.65 | 93.10 | 95.30 | 92.55 | 330 | 2.27% |
| 06 Jun 2024 | 92.55 | 95.85 | 98.75 | 92.40 | 4281 | -3.44% |
| 05 Jun 2024 | 95.85 | 97.00 | 97.00 | 95.85 | 542 | -0.98% |
| 04 Jun 2024 | 96.80 | 102.00 | 102.00 | 92.50 | 3560 | -0.36% |
| 03 Jun 2024 | 97.15 | 103.65 | 103.65 | 96.15 | 751 | -1.82% |
| 31 May 2024 | 98.95 | 99.00 | 99.00 | 96.25 | 577 | -2.03% |
| 30 May 2024 | 101.00 | 98.10 | 106.90 | 97.10 | 533 | -1.17% |
| 29 May 2024 | 102.20 | 102.95 | 103.50 | 98.40 | 1020 | -1.16% |
| 28 May 2024 | 103.40 | 104.00 | 104.00 | 100.45 | 277 | -0.58% |
| 27 May 2024 | 104.00 | 103.00 | 106.95 | 103.00 | 87 | -3.21% |
| 24 May 2024 | 107.45 | 105.00 | 107.45 | 105.00 | 106 | 3.97% |
| 23 May 2024 | 103.35 | 111.00 | 111.00 | 102.60 | 1461 | -4.31% |
| 22 May 2024 | 108.00 | 105.00 | 111.00 | 105.00 | 1576 | 1.08% |
| 21 May 2024 | 106.85 | 100.10 | 108.95 | 100.10 | 1074 | 1.76% |
| 18 May 2024 | 105.00 | 105.95 | 105.95 | 101.20 | 876 | -0.90% |
| 17 May 2024 | 105.95 | 106.00 | 106.00 | 100.10 | 60 | 4.38% |
| 16 May 2024 | 101.50 | 101.95 | 105.75 | 101.20 | 2314 | 0.74% |
| 15 May 2024 | 100.75 | 100.80 | 100.80 | 100.00 | 1316 | 0.25% |
| 14 May 2024 | 100.50 | 102.00 | 102.00 | 98.05 | 1757 | -0.45% |
| 13 May 2024 | 100.95 | 99.00 | 101.00 | 99.00 | 138 | 0.35% |
| 10 May 2024 | 100.60 | 105.70 | 105.70 | 100.60 | 293 | -5.00% |
| 09 May 2024 | 105.90 | 101.55 | 105.90 | 101.45 | 777 | -0.80% |
| 08 May 2024 | 106.75 | 107.95 | 107.95 | 100.10 | 161 | 3.14% |
| 07 May 2024 | 103.50 | 104.00 | 104.00 | 102.00 | 5105 | -1.33% |
| 06 May 2024 | 104.90 | 108.50 | 108.50 | 104.90 | 57 | -0.43% |
| 03 May 2024 | 105.35 | 110.90 | 110.90 | 105.10 | 230 | -1.54% |
| 02 May 2024 | 107.00 | 107.00 | 109.55 | 107.00 | 1094 | 0.42% |
| 30 Apr 2024 | 106.55 | 106.80 | 109.00 | 103.10 | 5138 | 0.71% |
| 29 Apr 2024 | 105.80 | 101.10 | 105.80 | 101.10 | 1238 | 1.24% |
| 26 Apr 2024 | 104.50 | 100.00 | 105.75 | 98.60 | 4112 | 1.46% |
| 25 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 23 | -0.77% |
| 24 Apr 2024 | 103.80 | 105.80 | 105.80 | 102.00 | 333 | 0.05% |
| 23 Apr 2024 | 103.75 | 100.00 | 106.65 | 100.00 | 240 | 2.12% |
| 22 Apr 2024 | 101.60 | 106.90 | 109.90 | 101.55 | 1805 | -4.96% |
| 19 Apr 2024 | 106.90 | 103.90 | 106.90 | 101.50 | 752 | 4.80% |
| 18 Apr 2024 | 102.00 | 101.00 | 105.00 | 101.00 | 186 | 2.00% |
| 16 Apr 2024 | 100.00 | 99.50 | 100.00 | 99.10 | 586 | 3.04% |
| 15 Apr 2024 | 97.05 | 100.00 | 100.00 | 95.50 | 202 | -2.95% |
| 12 Apr 2024 | 100.00 | 101.40 | 101.40 | 98.00 | 264 | -1.48% |
| 10 Apr 2024 | 101.50 | 102.00 | 102.00 | 98.10 | 204 | 2.94% |
| 09 Apr 2024 | 98.60 | 103.00 | 103.00 | 98.20 | 157 | -0.90% |
| 08 Apr 2024 | 99.50 | 100.10 | 107.00 | 99.50 | 648 | -4.97% |
| 05 Apr 2024 | 104.70 | 103.50 | 105.00 | 103.50 | 507 | 3.15% |
| 04 Apr 2024 | 101.50 | 99.90 | 101.50 | 99.00 | 1119 | 4.96% |
| 03 Apr 2024 | 96.70 | 94.50 | 98.00 | 90.30 | 2354 | 1.90% |
| 02 Apr 2024 | 94.90 | 93.15 | 95.00 | 92.95 | 964 | 3.38% |
| 01 Apr 2024 | 91.80 | 92.00 | 92.00 | 89.00 | 1454 | 3.03% |
| 28 Mar 2024 | 89.10 | 88.60 | 90.00 | 88.60 | 2133 | 0.79% |
| 27 Mar 2024 | 88.40 | 90.00 | 92.00 | 88.35 | 8030 | -4.95% |
| 26 Mar 2024 | 93.00 | 94.50 | 94.50 | 88.00 | 8960 | 0.54% |
| 22 Mar 2024 | 92.50 | 91.95 | 92.50 | 90.00 | 3565 | 2.21% |
| 21 Mar 2024 | 90.50 | 90.95 | 90.95 | 87.50 | 4040 | 3.61% |
| 20 Mar 2024 | 87.35 | 90.00 | 91.50 | 86.40 | 5252 | -0.23% |
| 19 Mar 2024 | 87.55 | 90.95 | 90.95 | 86.55 | 5388 | -2.99% |
| 18 Mar 2024 | 90.25 | 90.25 | 91.45 | 86.30 | 1301 | 1.35% |
| 15 Mar 2024 | 89.05 | 92.85 | 92.85 | 85.00 | 18190 | 0.68% |
| 14 Mar 2024 | 88.45 | 89.50 | 94.00 | 86.55 | 9166 | -1.99% |
| 13 Mar 2024 | 90.25 | 90.25 | 97.90 | 90.25 | 4289 | -5.00% |
| 12 Mar 2024 | 95.00 | 98.00 | 98.00 | 94.10 | 1161 | 0.96% |
| 11 Mar 2024 | 94.10 | 99.95 | 99.95 | 93.00 | 1778 | -3.78% |
| 07 Mar 2024 | 97.80 | 98.00 | 98.40 | 97.00 | 2933 | 4.32% |
| 06 Mar 2024 | 93.75 | 101.00 | 101.85 | 93.00 | 7324 | -4.04% |
| 05 Mar 2024 | 97.70 | 100.00 | 100.00 | 97.00 | 5466 | -1.31% |
| 04 Mar 2024 | 99.00 | 103.90 | 103.90 | 98.85 | 8187 | -4.85% |
| 02 Mar 2024 | 104.05 | 101.00 | 104.70 | 101.00 | 68 | 4.31% |
| 01 Mar 2024 | 99.75 | 101.00 | 102.00 | 97.10 | 784 | 1.84% |
| 29 Feb 2024 | 97.95 | 98.50 | 98.90 | 97.10 | 480 | -0.05% |
| 28 Feb 2024 | 98.00 | 99.00 | 100.00 | 97.00 | 1737 | -0.10% |
| 27 Feb 2024 | 98.10 | 101.00 | 102.90 | 98.00 | 2265 | -2.87% |
| 26 Feb 2024 | 101.00 | 104.90 | 104.90 | 100.00 | 1166 | -2.27% |
| 23 Feb 2024 | 103.35 | 105.00 | 105.00 | 99.15 | 3902 | 0.88% |
| 22 Feb 2024 | 102.45 | 105.00 | 105.00 | 101.20 | 644 | 0.89% |
| 21 Feb 2024 | 101.55 | 108.50 | 108.50 | 101.55 | 4744 | -2.17% |
| 20 Feb 2024 | 103.80 | 108.00 | 111.90 | 103.00 | 5893 | -2.90% |
| 19 Feb 2024 | 106.90 | 103.00 | 107.25 | 102.10 | 5135 | 4.65% |
| 16 Feb 2024 | 102.15 | 107.95 | 109.00 | 102.15 | 12405 | -4.98% |
| 15 Feb 2024 | 107.50 | 105.00 | 108.65 | 105.00 | 401 | 3.42% |
| 14 Feb 2024 | 103.95 | 104.30 | 104.30 | 101.20 | 356 | -1.89% |
| 13 Feb 2024 | 105.95 | 107.70 | 107.70 | 102.35 | 5512 | -1.62% |
| 12 Feb 2024 | 107.70 | 113.00 | 113.00 | 107.70 | 5084 | -4.98% |
| 09 Feb 2024 | 113.35 | 115.00 | 115.00 | 111.20 | 9033 | -1.13% |
| 08 Feb 2024 | 114.65 | 117.70 | 119.95 | 113.50 | 1874 | -2.72% |
| 07 Feb 2024 | 117.85 | 118.00 | 121.30 | 112.00 | 4497 | 1.99% |
| 06 Feb 2024 | 115.55 | 116.00 | 117.95 | 112.65 | 586 | 0.78% |
| 05 Feb 2024 | 114.65 | 118.70 | 118.70 | 114.00 | 2575 | 0.84% |
| 02 Feb 2024 | 113.70 | 114.00 | 114.50 | 113.70 | 2377 | -0.74% |
| 01 Feb 2024 | 114.55 | 116.50 | 116.50 | 114.55 | 3359 | -1.97% |
| 31 Jan 2024 | 116.85 | 117.00 | 117.00 | 116.85 | 1621 | -0.13% |
| 30 Jan 2024 | 117.00 | 115.50 | 117.00 | 115.50 | 162 | 0.99% |
| 29 Jan 2024 | 115.85 | 111.75 | 115.85 | 111.75 | 5014 | 1.62% |
| 25 Jan 2024 | 114.00 | 110.35 | 114.00 | 110.35 | 270 | 1.79% |
| 24 Jan 2024 | 112.00 | 112.05 | 112.05 | 112.00 | 1894 | 0.00% |
| 23 Jan 2024 | 112.00 | 113.00 | 113.00 | 112.00 | 1555 | -0.88% |
| 20 Jan 2024 | 113.00 | 113.40 | 113.40 | 113.00 | 510 | 1.62% |
| 19 Jan 2024 | 111.20 | 111.05 | 111.20 | 111.05 | 64 | 0.77% |
| 18 Jan 2024 | 110.35 | 110.00 | 110.35 | 109.95 | 733 | 0.32% |
| 17 Jan 2024 | 110.00 | 113.00 | 113.00 | 110.00 | 1707 | -2.00% |
| 16 Jan 2024 | 112.25 | 114.50 | 114.50 | 112.25 | 408 | -1.97% |
| 15 Jan 2024 | 114.50 | 114.50 | 114.55 | 114.50 | 1373 | -1.97% |
| 12 Jan 2024 | 116.80 | 118.00 | 118.00 | 114.35 | 570 | 0.30% |
| 11 Jan 2024 | 116.45 | 114.35 | 116.45 | 114.35 | 3880 | -0.17% |
| 10 Jan 2024 | 116.65 | 118.00 | 118.00 | 116.65 | 1638 | -1.97% |
| 09 Jan 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 281 | -1.57% |
| 08 Jan 2024 | 120.90 | 123.00 | 123.00 | 120.90 | 222 | -1.99% |
| 05 Jan 2024 | 123.35 | 123.50 | 123.50 | 123.35 | 950 | -1.99% |
| 04 Jan 2024 | 125.85 | 127.95 | 127.95 | 125.85 | 3608 | -1.99% |
| 03 Jan 2024 | 128.40 | 128.35 | 129.00 | 128.35 | 68 | -1.95% |
| 02 Jan 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 189 | -1.98% |
| 01 Jan 2024 | 133.60 | 131.00 | 133.60 | 131.00 | 1139 | -0.04% |
| 29 Dec 2023 | 133.65 | 130.00 | 135.90 | 129.50 | 6519 | -1.94% |
| 28 Dec 2023 | 136.30 | 139.00 | 139.25 | 126.20 | 10205 | 2.71% |
| 27 Dec 2023 | 132.70 | 132.00 | 132.70 | 126.40 | 7367 | 4.98% |
| 26 Dec 2023 | 126.40 | 122.50 | 126.40 | 122.50 | 2237 | 4.98% |
| 22 Dec 2023 | 120.40 | 120.00 | 126.00 | 119.95 | 28069 | 0.33% |
| 21 Dec 2023 | 120.00 | 118.90 | 120.00 | 118.20 | 9101 | 2.21% |
| 20 Dec 2023 | 117.40 | 117.00 | 120.85 | 117.00 | 3044 | 1.08% |
| 19 Dec 2023 | 116.15 | 115.30 | 126.50 | 115.00 | 131580 | -3.61% |
| 18 Dec 2023 | 120.50 | 126.50 | 126.50 | 120.20 | 2457 | -4.74% |
| 15 Dec 2023 | 126.50 | 122.00 | 127.00 | 122.00 | 594 | 0.00% |
| 14 Dec 2023 | 126.50 | 122.00 | 129.45 | 122.00 | 2502 | 1.98% |
| 13 Dec 2023 | 124.05 | 131.00 | 131.00 | 124.00 | 2279 | -2.25% |
| 12 Dec 2023 | 126.90 | 131.95 | 131.95 | 125.40 | 2039 | -2.83% |
| 11 Dec 2023 | 130.60 | 134.95 | 135.00 | 130.00 | 3259 | -2.32% |
| 08 Dec 2023 | 133.70 | 138.90 | 138.90 | 132.00 | 4330 | -3.78% |
| 07 Dec 2023 | 138.95 | 130.20 | 141.60 | 130.20 | 837 | 2.93% |
| 06 Dec 2023 | 135.00 | 138.00 | 138.50 | 134.85 | 457 | -4.90% |
| 05 Dec 2023 | 141.95 | 140.00 | 141.95 | 136.00 | 782 | 2.09% |
| 04 Dec 2023 | 139.05 | 146.55 | 146.55 | 139.00 | 686 | -1.17% |
| 01 Dec 2023 | 140.70 | 142.50 | 142.50 | 136.05 | 1885 | 2.03% |
| 30 Nov 2023 | 137.90 | 146.95 | 146.95 | 135.00 | 609 | -2.82% |
| 29 Nov 2023 | 141.90 | 140.00 | 142.80 | 136.00 | 633 | 2.27% |
| 28 Nov 2023 | 138.75 | 141.95 | 141.95 | 132.20 | 337 | 2.13% |
| 24 Nov 2023 | 135.85 | 139.95 | 142.95 | 133.05 | 787 | -1.16% |
| 23 Nov 2023 | 137.45 | 135.60 | 147.90 | 135.60 | 498 | -3.17% |
| 22 Nov 2023 | 141.95 | 147.95 | 147.95 | 140.75 | 1350 | -4.18% |
| 21 Nov 2023 | 148.15 | 145.00 | 150.20 | 140.70 | 536 | 0.44% |
| 20 Nov 2023 | 147.50 | 145.85 | 148.00 | 143.15 | 2354 | 1.13% |
| 17 Nov 2023 | 145.85 | 147.45 | 147.45 | 143.20 | 532 | -1.02% |
| 16 Nov 2023 | 147.35 | 147.95 | 147.95 | 142.50 | 593 | -0.41% |
| 15 Nov 2023 | 147.95 | 149.55 | 149.55 | 143.10 | 2599 | 1.09% |
| 13 Nov 2023 | 146.35 | 152.50 | 152.50 | 145.00 | 1393 | -1.75% |
| 12 Nov 2023 | 148.95 | 153.45 | 153.50 | 146.00 | 287 | 0.40% |
| 10 Nov 2023 | 148.35 | 152.95 | 152.95 | 142.70 | 241 | 1.71% |
| 09 Nov 2023 | 145.85 | 152.00 | 152.00 | 144.15 | 3302 | -3.35% |
| 08 Nov 2023 | 150.90 | 150.00 | 151.85 | 143.05 | 737 | 0.94% |
| 07 Nov 2023 | 149.50 | 150.30 | 154.70 | 145.10 | 2041 | -0.53% |
| 06 Nov 2023 | 150.30 | 159.00 | 159.00 | 147.95 | 3740 | -1.28% |
| 03 Nov 2023 | 152.25 | 159.70 | 159.70 | 147.25 | 1447 | -0.03% |
| 02 Nov 2023 | 152.30 | 161.00 | 161.00 | 146.35 | 5185 | -1.14% |
| 01 Nov 2023 | 154.05 | 154.10 | 154.10 | 144.10 | 9948 | 4.94% |
| 31 Oct 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 9320 | 4.97% |
| 30 Oct 2023 | 139.85 | 138.00 | 139.85 | 137.50 | 6949 | 4.99% |
| 27 Oct 2023 | 133.20 | 135.00 | 136.80 | 131.15 | 22693 | 0.91% |
| 26 Oct 2023 | 132.00 | 135.10 | 135.10 | 125.25 | 27253 | 0.53% |
| 25 Oct 2023 | 131.30 | 136.20 | 141.95 | 130.00 | 90235 | -3.60% |
| 23 Oct 2023 | 136.20 | 136.20 | 136.20 | 136.20 | 16044 | 4.97% |
| 20 Oct 2023 | 129.75 | 128.80 | 129.75 | 126.05 | 24988 | 4.98% |
| 19 Oct 2023 | 123.60 | 119.00 | 123.60 | 114.20 | 80594 | 4.97% |
| 18 Oct 2023 | 117.75 | 114.55 | 119.95 | 110.00 | 74910 | 3.06% |
| 17 Oct 2023 | 114.25 | 114.30 | 116.80 | 112.65 | 9747 | 0.48% |
| 16 Oct 2023 | 113.70 | 116.95 | 116.95 | 112.15 | 6724 | -0.22% |
| 13 Oct 2023 | 113.95 | 120.00 | 120.00 | 111.10 | 17712 | -1.38% |
| 12 Oct 2023 | 115.55 | 116.60 | 117.00 | 114.20 | 12187 | 3.68% |
| 11 Oct 2023 | 111.45 | 109.50 | 111.45 | 105.15 | 29281 | 4.99% |
| 10 Oct 2023 | 106.15 | 111.80 | 111.80 | 106.00 | 24601 | -1.58% |
| 09 Oct 2023 | 107.85 | 111.00 | 115.00 | 107.30 | 29142 | -4.52% |
| 06 Oct 2023 | 112.95 | 113.00 | 115.90 | 111.45 | 36406 | 0.49% |
| 05 Oct 2023 | 112.40 | 112.05 | 114.60 | 108.65 | 49852 | -0.13% |
| 04 Oct 2023 | 112.55 | 119.40 | 119.40 | 112.30 | 37477 | -4.78% |
| 03 Oct 2023 | 118.20 | 127.90 | 127.95 | 117.00 | 101547 | -3.04% |
| 29 Sep 2023 | 121.90 | 120.80 | 121.90 | 117.60 | 25042 | 5.00% |
| 28 Sep 2023 | 116.10 | 108.30 | 116.10 | 108.30 | 77680 | 4.97% |
| 27 Sep 2023 | 110.60 | 108.05 | 111.70 | 105.85 | 73006 | 3.95% |
| 26 Sep 2023 | 106.40 | 109.25 | 109.25 | 105.05 | 20422 | 0.76% |
| 25 Sep 2023 | 105.60 | 102.95 | 105.60 | 101.30 | 12093 | 4.97% |
| 22 Sep 2023 | 100.60 | 103.95 | 106.00 | 99.05 | 9160 | -0.49% |
| 21 Sep 2023 | 101.10 | 102.15 | 102.40 | 99.35 | 16097 | 1.61% |
| 20 Sep 2023 | 99.50 | 106.00 | 106.10 | 99.00 | 10758 | -4.14% |
| 18 Sep 2023 | 103.80 | 109.80 | 109.80 | 101.50 | 28947 | -1.56% |
| 15 Sep 2023 | 105.45 | 105.50 | 106.90 | 102.80 | 15348 | 3.33% |
| 14 Sep 2023 | 102.05 | 101.05 | 102.05 | 95.20 | 10228 | 4.99% |
| 13 Sep 2023 | 97.20 | 97.95 | 98.00 | 93.70 | 2654 | 0.52% |
| 12 Sep 2023 | 96.70 | 102.45 | 102.45 | 96.00 | 5228 | -3.73% |
| 11 Sep 2023 | 100.45 | 100.00 | 103.90 | 97.10 | 9020 | 1.16% |
| 08 Sep 2023 | 99.30 | 103.45 | 103.45 | 98.60 | 16946 | 0.76% |
| 07 Sep 2023 | 98.55 | 95.80 | 98.55 | 95.80 | 6564 | 4.95% |
| 06 Sep 2023 | 93.90 | 90.05 | 95.00 | 90.00 | 5405 | 3.24% |
| 05 Sep 2023 | 90.95 | 89.00 | 91.00 | 88.00 | 2543 | 2.19% |
| 04 Sep 2023 | 89.00 | 88.95 | 91.20 | 88.00 | 1001 | 0.74% |
| 01 Sep 2023 | 88.35 | 90.00 | 91.10 | 88.25 | 855 | 0.40% |
| 31 Aug 2023 | 88.00 | 90.10 | 90.10 | 88.00 | 7084 | -1.01% |
| 30 Aug 2023 | 88.90 | 89.05 | 90.50 | 87.20 | 3313 | -0.17% |
| 29 Aug 2023 | 89.05 | 86.00 | 90.45 | 86.00 | 4362 | -0.45% |
| 28 Aug 2023 | 89.45 | 88.50 | 92.00 | 87.50 | 2840 | 1.07% |
| 25 Aug 2023 | 88.50 | 91.25 | 91.25 | 87.15 | 26362 | -3.01% |
| 24 Aug 2023 | 91.25 | 90.00 | 91.60 | 89.60 | 2795 | 1.84% |
| 23 Aug 2023 | 89.60 | 93.00 | 93.55 | 89.00 | 5205 | -3.66% |
| 22 Aug 2023 | 93.00 | 90.00 | 93.00 | 89.00 | 469 | 3.91% |
| 21 Aug 2023 | 89.50 | 88.75 | 92.00 | 88.75 | 2021 | -3.50% |
| 18 Aug 2023 | 92.75 | 93.00 | 93.00 | 89.00 | 2209 | -0.05% |
| 17 Aug 2023 | 92.80 | 92.95 | 94.05 | 91.20 | 2551 | 0.16% |
| 16 Aug 2023 | 92.65 | 93.95 | 94.95 | 90.00 | 1915 | -1.38% |
| 14 Aug 2023 | 93.95 | 93.95 | 94.15 | 91.05 | 6825 | 4.74% |
| 11 Aug 2023 | 89.70 | 85.00 | 89.70 | 84.00 | 14235 | 4.97% |
| 10 Aug 2023 | 85.45 | 86.25 | 86.50 | 83.40 | 2423 | 0.53% |
| 09 Aug 2023 | 85.00 | 87.50 | 87.70 | 84.70 | 14525 | -3.08% |
| 08 Aug 2023 | 87.70 | 90.00 | 90.00 | 83.05 | 3086 | 1.50% |
| 07 Aug 2023 | 86.40 | 90.95 | 90.95 | 85.10 | 3310 | -0.58% |
| 04 Aug 2023 | 86.90 | 85.00 | 87.00 | 85.00 | 3411 | 4.20% |
| 03 Aug 2023 | 83.40 | 84.00 | 86.10 | 83.00 | 3606 | 0.06% |
| 02 Aug 2023 | 83.35 | 86.55 | 88.35 | 83.00 | 16078 | -3.70% |
| 01 Aug 2023 | 86.55 | 86.95 | 87.70 | 84.00 | 16087 | 3.59% |
| 31 Jul 2023 | 83.55 | 86.00 | 86.00 | 82.55 | 6995 | -3.52% |
| 28 Jul 2023 | 86.60 | 89.00 | 89.00 | 85.40 | 14867 | -1.09% |
| 27 Jul 2023 | 87.55 | 90.00 | 90.50 | 87.35 | 5098 | -3.26% |
| 26 Jul 2023 | 90.50 | 92.20 | 92.20 | 90.00 | 4643 | -2.69% |
| 25 Jul 2023 | 93.00 | 94.75 | 94.75 | 92.00 | 5848 | 0.05% |
| 24 Jul 2023 | 92.95 | 94.00 | 95.00 | 90.20 | 20676 | -0.05% |
| 21 Jul 2023 | 93.00 | 93.80 | 93.80 | 91.60 | 26808 | -0.91% |
| 20 Jul 2023 | 93.85 | 95.15 | 96.95 | 92.20 | 3332 | -1.37% |
| 19 Jul 2023 | 95.15 | 98.00 | 98.00 | 95.00 | 4808 | -2.91% |
| 18 Jul 2023 | 98.00 | 97.30 | 99.20 | 96.00 | 3925 | -0.61% |
| 17 Jul 2023 | 98.60 | 98.10 | 99.70 | 98.10 | 2075 | -1.15% |
| 14 Jul 2023 | 99.75 | 98.05 | 100.90 | 97.20 | 3837 | 1.73% |
| 13 Jul 2023 | 98.05 | 100.00 | 102.50 | 98.05 | 3346 | -3.87% |
| 12 Jul 2023 | 102.00 | 100.20 | 102.55 | 100.20 | 963 | 1.80% |
| 11 Jul 2023 | 100.20 | 100.00 | 102.40 | 100.00 | 942 | 0.20% |
| 10 Jul 2023 | 100.00 | 99.00 | 102.90 | 99.00 | 2287 | -2.91% |
| 07 Jul 2023 | 103.00 | 103.95 | 103.95 | 102.00 | 1463 | -0.91% |
| 06 Jul 2023 | 103.95 | 104.00 | 104.00 | 101.05 | 1164 | 1.41% |
| 05 Jul 2023 | 102.50 | 104.45 | 104.45 | 102.00 | 1621 | -0.49% |
| 04 Jul 2023 | 103.00 | 101.30 | 103.00 | 101.25 | 2927 | -0.68% |
| 03 Jul 2023 | 103.70 | 102.00 | 104.00 | 101.00 | 2550 | 1.72% |
| 30 Jun 2023 | 101.95 | 102.95 | 102.95 | 100.05 | 3182 | -0.05% |
| 28 Jun 2023 | 102.00 | 102.50 | 102.75 | 100.00 | 3144 | 2.00% |
| 27 Jun 2023 | 100.00 | 102.95 | 102.95 | 100.00 | 3144 | -2.87% |
| 26 Jun 2023 | 102.95 | 101.95 | 102.95 | 100.05 | 11222 | 1.53% |
| 23 Jun 2023 | 101.40 | 103.00 | 103.90 | 100.10 | 6523 | -3.29% |
| 22 Jun 2023 | 104.85 | 103.00 | 104.85 | 101.25 | 266 | 1.94% |
| 21 Jun 2023 | 102.85 | 104.90 | 104.90 | 102.85 | 826 | 0.29% |
| 20 Jun 2023 | 102.55 | 105.00 | 105.00 | 102.40 | 2623 | -4.83% |
| 19 Jun 2023 | 107.75 | 108.00 | 109.40 | 100.75 | 8298 | 1.60% |
| 16 Jun 2023 | 106.05 | 105.70 | 107.90 | 105.00 | 202 | 0.24% |
| 15 Jun 2023 | 105.80 | 109.50 | 109.50 | 102.20 | 8575 | -0.19% |
| 14 Jun 2023 | 106.00 | 106.50 | 106.50 | 102.55 | 917 | 2.07% |
| 13 Jun 2023 | 103.85 | 104.00 | 107.90 | 103.00 | 3202 | -0.14% |
| 12 Jun 2023 | 104.00 | 103.80 | 105.45 | 100.00 | 5186 | 3.43% |
| 09 Jun 2023 | 100.55 | 106.00 | 106.00 | 100.00 | 2489 | -2.90% |
| 08 Jun 2023 | 103.55 | 108.50 | 108.50 | 103.00 | 8639 | -4.03% |
| 07 Jun 2023 | 107.90 | 106.20 | 108.50 | 105.00 | 756 | 1.60% |
| 06 Jun 2023 | 106.20 | 107.95 | 108.55 | 103.25 | 7883 | 0.09% |
| 05 Jun 2023 | 106.10 | 109.45 | 111.10 | 105.00 | 6757 | -2.88% |
| 02 Jun 2023 | 109.25 | 109.30 | 111.80 | 103.85 | 25920 | 2.34% |
| 01 Jun 2023 | 106.75 | 106.50 | 108.40 | 102.50 | 5445 | 3.09% |
| 31 May 2023 | 103.55 | 105.95 | 107.85 | 102.00 | 7872 | 0.78% |
| 30 May 2023 | 102.75 | 111.90 | 111.90 | 102.25 | 16709 | -3.88% |
| 29 May 2023 | 106.90 | 115.90 | 115.90 | 106.30 | 10631 | -3.69% |
| 26 May 2023 | 111.00 | 118.00 | 118.00 | 108.60 | 36039 | -2.63% |
| 25 May 2023 | 114.00 | 117.40 | 118.80 | 110.70 | 33733 | -0.96% |
| 24 May 2023 | 115.10 | 112.10 | 115.60 | 107.05 | 48121 | 4.54% |
| 23 May 2023 | 110.10 | 107.50 | 110.10 | 101.75 | 9859 | 4.96% |
| 22 May 2023 | 104.90 | 105.45 | 105.45 | 102.85 | 255 | 1.99% |
| 19 May 2023 | 102.85 | 104.90 | 104.95 | 101.10 | 1145 | -1.95% |
| 18 May 2023 | 104.90 | 104.65 | 105.00 | 103.00 | 1264 | 0.24% |
| 17 May 2023 | 104.65 | 107.00 | 107.00 | 103.00 | 1277 | -0.81% |
| 16 May 2023 | 105.50 | 107.00 | 107.25 | 104.50 | 2557 | -0.89% |
| 15 May 2023 | 106.45 | 112.80 | 112.80 | 105.00 | 7116 | -3.23% |
| 12 May 2023 | 110.00 | 109.30 | 110.00 | 105.65 | 1813 | 0.05% |
| 11 May 2023 | 109.95 | 110.75 | 110.90 | 108.05 | 379 | -0.72% |
| 10 May 2023 | 110.75 | 109.00 | 111.75 | 108.00 | 1016 | 1.61% |
| 09 May 2023 | 109.00 | 113.50 | 113.90 | 108.00 | 1032 | -0.05% |
| 08 May 2023 | 109.05 | 105.30 | 110.00 | 105.30 | 1995 | 0.05% |
| 05 May 2023 | 109.00 | 110.00 | 110.00 | 107.00 | 1271 | -0.55% |
| 04 May 2023 | 109.60 | 107.60 | 112.70 | 107.60 | 575 | -0.23% |
| 03 May 2023 | 109.85 | 114.00 | 114.20 | 109.80 | 2711 | -3.81% |
| 02 May 2023 | 114.20 | 110.00 | 115.00 | 107.00 | 6670 | 3.72% |
| 28 Apr 2023 | 110.10 | 112.75 | 112.75 | 110.00 | 605 | -1.96% |
| 27 Apr 2023 | 112.30 | 108.50 | 112.30 | 106.25 | 970 | 2.93% |
| 26 Apr 2023 | 109.10 | 111.00 | 111.00 | 108.10 | 2533 | -4.05% |
| 25 Apr 2023 | 113.70 | 116.40 | 116.40 | 110.35 | 1554 | -0.44% |
| 24 Apr 2023 | 114.20 | 116.90 | 119.20 | 112.10 | 2398 | -2.31% |
| 21 Apr 2023 | 116.90 | 117.95 | 117.95 | 112.20 | 4615 | -1.02% |
| 20 Apr 2023 | 118.10 | 118.30 | 123.00 | 118.10 | 4096 | -4.99% |
| 19 Apr 2023 | 124.30 | 124.30 | 126.00 | 124.30 | 5481 | -4.97% |
| 18 Apr 2023 | 130.80 | 144.50 | 144.50 | 130.80 | 28596 | -4.98% |
| 17 Apr 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 4439 | 5.00% |
| 13 Apr 2023 | 131.10 | 119.50 | 131.10 | 119.15 | 27759 | 9.98% |
| 12 Apr 2023 | 119.20 | 118.50 | 119.20 | 111.05 | 61006 | 9.96% |
| 11 Apr 2023 | 108.40 | 98.55 | 108.40 | 98.55 | 16392 | 9.99% |
| 10 Apr 2023 | 98.55 | 97.00 | 98.55 | 97.00 | 1850 | 4.95% |
| 06 Apr 2023 | 93.90 | 93.90 | 93.90 | 91.00 | 10304 | 4.97% |
| 05 Apr 2023 | 89.45 | 88.00 | 89.45 | 87.00 | 4909 | 4.99% |
| 03 Apr 2023 | 85.20 | 85.10 | 85.20 | 80.90 | 11639 | 4.99% |
| 31 Mar 2023 | 81.15 | 83.40 | 88.40 | 81.15 | 27454 | -4.98% |
| 29 Mar 2023 | 85.40 | 85.95 | 87.00 | 83.40 | 8104 | 1.43% |
| 28 Mar 2023 | 84.20 | 88.50 | 88.50 | 81.70 | 15148 | -1.00% |
| 27 Mar 2023 | 85.05 | 90.00 | 90.15 | 84.50 | 24586 | -3.46% |
| 24 Mar 2023 | 88.10 | 85.00 | 90.50 | 83.60 | 25270 | 1.91% |
| 23 Mar 2023 | 86.45 | 89.85 | 89.85 | 82.60 | 17394 | -0.58% |
| 22 Mar 2023 | 86.95 | 90.00 | 90.00 | 86.55 | 5840 | -2.25% |
| 21 Mar 2023 | 88.95 | 92.00 | 92.70 | 85.90 | 12620 | -0.95% |
| 20 Mar 2023 | 89.80 | 97.20 | 97.20 | 89.55 | 9227 | -4.72% |
| 17 Mar 2023 | 94.25 | 103.00 | 103.00 | 93.95 | 26761 | -4.56% |
| 16 Mar 2023 | 98.75 | 101.90 | 102.00 | 97.75 | 6388 | -1.20% |
| 15 Mar 2023 | 99.95 | 100.20 | 102.40 | 97.05 | 15558 | 2.25% |
| 14 Mar 2023 | 97.75 | 102.00 | 102.50 | 97.30 | 10246 | -3.03% |
| 13 Mar 2023 | 100.80 | 105.10 | 107.55 | 100.60 | 14156 | -4.82% |
| 10 Mar 2023 | 105.90 | 104.00 | 107.00 | 100.05 | 16128 | 2.67% |
| 09 Mar 2023 | 103.15 | 104.05 | 107.90 | 101.95 | 89511 | -3.87% |
| 08 Mar 2023 | 107.30 | 109.50 | 109.80 | 103.30 | 11591 | 2.29% |
| 06 Mar 2023 | 104.90 | 103.00 | 104.90 | 102.35 | 21452 | 4.95% |
| 03 Mar 2023 | 99.95 | 95.00 | 99.95 | 95.00 | 55582 | 4.99% |
| 02 Mar 2023 | 95.20 | 99.90 | 99.90 | 94.00 | 34272 | -1.70% |
| 01 Mar 2023 | 96.85 | 101.70 | 104.00 | 96.65 | 59923 | -4.77% |
| 28 Feb 2023 | 101.70 | 101.70 | 109.80 | 101.70 | 15311 | -5.00% |
| 27 Feb 2023 | 107.05 | 107.05 | 107.05 | 107.05 | 2199 | -4.97% |
| 24 Feb 2023 | 112.65 | 112.65 | 112.65 | 112.65 | 7987 | -4.98% |
| 23 Feb 2023 | 118.55 | 120.00 | 129.95 | 118.55 | 10906 | -4.97% |
| 22 Feb 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 12737 | -4.99% |
| 21 Feb 2023 | 131.30 | 138.00 | 138.00 | 131.30 | 8587 | -4.99% |
| 20 Feb 2023 | 138.20 | 145.55 | 146.95 | 138.20 | 7277 | -4.98% |
| 17 Feb 2023 | 145.45 | 156.85 | 156.85 | 145.45 | 16013 | -5.00% |
| 16 Feb 2023 | 153.10 | 159.55 | 162.95 | 152.10 | 6871 | -4.16% |
| 15 Feb 2023 | 159.75 | 163.55 | 167.50 | 157.00 | 3202 | -1.08% |
| 14 Feb 2023 | 161.50 | 164.00 | 164.10 | 161.00 | 3582 | -1.34% |
| 13 Feb 2023 | 163.70 | 164.70 | 166.70 | 158.05 | 13027 | 0.83% |
| 10 Feb 2023 | 162.35 | 166.75 | 166.75 | 157.15 | 3132 | -0.49% |
| 09 Feb 2023 | 163.15 | 165.00 | 167.95 | 162.50 | 14635 | 0.25% |
| 08 Feb 2023 | 162.75 | 174.90 | 174.90 | 161.00 | 11544 | -3.95% |
| 07 Feb 2023 | 169.45 | 177.40 | 177.60 | 163.35 | 23624 | -0.53% |
| 06 Feb 2023 | 170.35 | 167.05 | 174.80 | 165.35 | 9629 | 2.31% |
| 03 Feb 2023 | 166.50 | 168.10 | 171.95 | 164.70 | 5868 | -1.62% |
| 02 Feb 2023 | 169.25 | 178.60 | 178.60 | 168.05 | 5258 | -2.51% |
| 01 Feb 2023 | 173.60 | 179.45 | 179.45 | 170.20 | 4419 | -2.22% |
| 31 Jan 2023 | 177.55 | 172.00 | 179.00 | 171.05 | 971 | 3.41% |
| 30 Jan 2023 | 171.70 | 183.65 | 183.65 | 169.30 | 8249 | -3.62% |
| 27 Jan 2023 | 178.15 | 185.80 | 188.90 | 177.10 | 4821 | -1.00% |
| 25 Jan 2023 | 179.95 | 179.95 | 180.10 | 177.80 | 1737 | 1.10% |
| 24 Jan 2023 | 178.00 | 176.60 | 186.00 | 174.95 | 1265 | -0.31% |
| 23 Jan 2023 | 178.55 | 183.90 | 183.90 | 174.95 | 3450 | 1.10% |
| 20 Jan 2023 | 176.60 | 182.00 | 184.30 | 175.15 | 5581 | -2.27% |
| 19 Jan 2023 | 180.70 | 182.05 | 184.80 | 178.05 | 4804 | -2.30% |
| 18 Jan 2023 | 184.95 | 190.05 | 190.95 | 181.20 | 5043 | -2.38% |
| 17 Jan 2023 | 189.45 | 190.00 | 193.50 | 189.00 | 1807 | 0.34% |
| 16 Jan 2023 | 188.80 | 190.00 | 197.75 | 187.00 | 2723 | -1.10% |
| 13 Jan 2023 | 190.90 | 198.00 | 198.00 | 189.05 | 8630 | -3.63% |
| 12 Jan 2023 | 198.10 | 206.05 | 208.00 | 198.10 | 5833 | -4.99% |
| 11 Jan 2023 | 208.50 | 204.90 | 214.45 | 201.50 | 5232 | 1.66% |
| 10 Jan 2023 | 205.10 | 203.00 | 209.90 | 199.95 | 2562 | 0.84% |
| 09 Jan 2023 | 203.40 | 207.95 | 209.95 | 197.35 | 2405 | -0.22% |
| 06 Jan 2023 | 203.85 | 210.05 | 210.05 | 202.65 | 1665 | -2.91% |
| 05 Jan 2023 | 209.95 | 223.00 | 223.00 | 209.95 | 8204 | -5.00% |
| 04 Jan 2023 | 221.00 | 222.00 | 222.30 | 217.80 | 199 | -0.16% |
| 03 Jan 2023 | 221.35 | 220.00 | 223.65 | 218.20 | 318 | -1.03% |
| 02 Jan 2023 | 223.65 | 224.90 | 225.50 | 215.15 | 3726 | 2.80% |
| 30 Dec 2022 | 217.55 | 222.50 | 222.50 | 213.00 | 2618 | 2.47% |
| 29 Dec 2022 | 212.30 | 203.35 | 213.60 | 199.95 | 3963 | 4.35% |
| 28 Dec 2022 | 203.45 | 207.00 | 210.60 | 197.55 | 1457 | -0.95% |
| 27 Dec 2022 | 205.40 | 208.05 | 212.65 | 204.05 | 1224 | -1.63% |
| 26 Dec 2022 | 208.80 | 199.00 | 210.85 | 196.90 | 4131 | 3.67% |
| 23 Dec 2022 | 201.40 | 209.00 | 209.00 | 201.40 | 1155 | -4.98% |
| 22 Dec 2022 | 211.95 | 219.00 | 225.95 | 211.95 | 2280 | -5.00% |
| 21 Dec 2022 | 223.10 | 225.00 | 229.80 | 222.00 | 5995 | 0.36% |
| 20 Dec 2022 | 222.30 | 225.00 | 226.75 | 220.60 | 1466 | -0.69% |
| 19 Dec 2022 | 223.85 | 215.00 | 227.75 | 215.00 | 3710 | 1.15% |
| 16 Dec 2022 | 221.30 | 225.00 | 229.60 | 218.80 | 9137 | -2.75% |
| 15 Dec 2022 | 227.55 | 229.00 | 234.85 | 227.00 | 13870 | -0.35% |
| 14 Dec 2022 | 228.35 | 230.05 | 234.85 | 227.05 | 4754 | -1.02% |
| 13 Dec 2022 | 230.70 | 234.70 | 234.70 | 226.30 | 2857 | 1.07% |
| 12 Dec 2022 | 228.25 | 230.05 | 237.00 | 226.00 | 11690 | -3.59% |
| 09 Dec 2022 | 236.75 | 238.95 | 238.95 | 231.05 | 26869 | -0.71% |
| 08 Dec 2022 | 238.45 | 243.90 | 243.90 | 229.60 | 3714 | 1.38% |
| 07 Dec 2022 | 235.20 | 228.50 | 244.00 | 228.25 | 8193 | 0.00% |
| 06 Dec 2022 | 235.20 | 232.00 | 236.85 | 225.15 | 7141 | 4.26% |
| 05 Dec 2022 | 225.60 | 235.60 | 237.95 | 223.90 | 13399 | -4.26% |
| 02 Dec 2022 | 235.65 | 221.50 | 239.90 | 220.85 | 26673 | 1.38% |
| 01 Dec 2022 | 232.45 | 238.85 | 250.70 | 227.75 | 18804 | -2.70% |
| 30 Nov 2022 | 238.90 | 237.70 | 243.55 | 235.10 | 5351 | -3.44% |
| 29 Nov 2022 | 247.40 | 250.25 | 261.00 | 247.40 | 9958 | -4.99% |
| 28 Nov 2022 | 260.40 | 249.95 | 264.70 | 248.00 | 12583 | 3.17% |
| 25 Nov 2022 | 252.40 | 259.95 | 259.95 | 249.00 | 3021 | -2.13% |
| 24 Nov 2022 | 257.90 | 269.65 | 269.95 | 256.00 | 14355 | -0.35% |
| 23 Nov 2022 | 258.80 | 261.75 | 267.90 | 257.00 | 3651 | -3.40% |
| 22 Nov 2022 | 267.90 | 274.00 | 274.00 | 256.00 | 31330 | 0.21% |
| 21 Nov 2022 | 267.35 | 267.00 | 267.40 | 261.05 | 26446 | 4.97% |
| 18 Nov 2022 | 254.70 | 245.00 | 254.70 | 235.50 | 17690 | 4.99% |
| 17 Nov 2022 | 242.60 | 231.95 | 242.60 | 228.05 | 17583 | 5.00% |
| 16 Nov 2022 | 231.05 | 227.40 | 231.35 | 224.75 | 9875 | 4.86% |
| 15 Nov 2022 | 220.35 | 228.15 | 228.15 | 216.75 | 18970 | -3.42% |
| 14 Nov 2022 | 228.15 | 230.05 | 236.20 | 228.15 | 9202 | -5.00% |
| 11 Nov 2022 | 240.15 | 238.10 | 244.20 | 238.10 | 3181 | 0.13% |
| 10 Nov 2022 | 239.85 | 240.00 | 246.00 | 235.05 | 3572 | -0.12% |
| 09 Nov 2022 | 240.15 | 249.00 | 249.65 | 240.05 | 11296 | 0.99% |
| 07 Nov 2022 | 237.80 | 234.05 | 241.00 | 234.05 | 5668 | 1.82% |
| 04 Nov 2022 | 233.55 | 230.00 | 237.50 | 229.00 | 3097 | 0.65% |
| 03 Nov 2022 | 232.05 | 237.35 | 239.70 | 230.00 | 5261 | -3.31% |
| 02 Nov 2022 | 240.00 | 241.00 | 241.60 | 239.00 | 4659 | -0.44% |
| 01 Nov 2022 | 241.05 | 244.95 | 244.95 | 238.50 | 5352 | 0.69% |
| 31 Oct 2022 | 239.40 | 235.50 | 244.40 | 232.00 | 9099 | 0.97% |
| 28 Oct 2022 | 237.10 | 253.50 | 253.50 | 235.00 | 9050 | -1.92% |
| 27 Oct 2022 | 241.75 | 240.20 | 246.00 | 232.55 | 44232 | 0.52% |
| 25 Oct 2022 | 240.50 | 246.85 | 246.85 | 236.25 | 11757 | 2.30% |
| 24 Oct 2022 | 235.10 | 247.90 | 247.90 | 227.70 | 2163 | -0.44% |
| 21 Oct 2022 | 236.15 | 230.20 | 241.50 | 225.00 | 14549 | 2.56% |
| 20 Oct 2022 | 230.25 | 234.85 | 235.00 | 218.10 | 21657 | 2.74% |
| 19 Oct 2022 | 224.10 | 218.00 | 224.10 | 218.00 | 5017 | 4.99% |
| 18 Oct 2022 | 213.45 | 204.00 | 213.90 | 196.10 | 7811 | 3.42% |
| 17 Oct 2022 | 206.40 | 215.00 | 217.80 | 202.10 | 1828 | -2.09% |
| 14 Oct 2022 | 210.80 | 219.30 | 220.00 | 209.90 | 10100 | -4.57% |
| 13 Oct 2022 | 220.90 | 231.95 | 236.90 | 220.90 | 4356 | -4.99% |
| 12 Oct 2022 | 232.50 | 232.35 | 248.00 | 230.10 | 4646 | -1.73% |
| 11 Oct 2022 | 236.60 | 226.00 | 239.20 | 223.80 | 7268 | 3.84% |
| 10 Oct 2022 | 227.85 | 230.05 | 237.95 | 226.50 | 3267 | -3.82% |
| 07 Oct 2022 | 236.90 | 249.20 | 249.45 | 230.10 | 33042 | -0.29% |
| 06 Oct 2022 | 237.60 | 239.80 | 240.05 | 225.00 | 7682 | 3.91% |
| 04 Oct 2022 | 228.65 | 218.95 | 231.90 | 218.85 | 5944 | 3.51% |
| 03 Oct 2022 | 220.90 | 215.10 | 223.85 | 211.55 | 10985 | 1.84% |
| 30 Sep 2022 | 216.90 | 210.00 | 220.00 | 209.95 | 5428 | -0.09% |
| 29 Sep 2022 | 217.10 | 239.00 | 239.00 | 217.10 | 16280 | -4.99% |
| 28 Sep 2022 | 228.50 | 242.00 | 242.00 | 227.05 | 7545 | -4.33% |
| 27 Sep 2022 | 238.85 | 242.80 | 246.30 | 235.90 | 3327 | -1.63% |
| 26 Sep 2022 | 242.80 | 255.00 | 255.00 | 242.70 | 16743 | -4.95% |
| 23 Sep 2022 | 255.45 | 258.40 | 258.40 | 241.10 | 76320 | 3.80% |
| 22 Sep 2022 | 246.10 | 246.10 | 246.10 | 223.25 | 93496 | 4.99% |
| 21 Sep 2022 | 234.40 | 234.40 | 234.40 | 234.40 | 14828 | 4.99% |
| 20 Sep 2022 | 223.25 | 223.25 | 223.25 | 223.25 | 15793 | 4.98% |
| 19 Sep 2022 | 212.65 | 200.00 | 212.65 | 200.00 | 23410 | 4.99% |
| 16 Sep 2022 | 202.55 | 207.90 | 207.90 | 192.60 | 10378 | 1.30% |
| 15 Sep 2022 | 199.95 | 190.00 | 200.70 | 190.00 | 3996 | 4.60% |
| 14 Sep 2022 | 191.15 | 188.55 | 197.95 | 188.55 | 2976 | -1.34% |
| 13 Sep 2022 | 193.75 | 184.15 | 196.95 | 183.05 | 5947 | 3.28% |
| 12 Sep 2022 | 187.60 | 191.00 | 196.70 | 182.55 | 5686 | -2.14% |
| 09 Sep 2022 | 191.70 | 196.00 | 198.00 | 190.00 | 2172 | 1.05% |
| 08 Sep 2022 | 189.70 | 182.45 | 189.70 | 180.00 | 4571 | 4.98% |
| 07 Sep 2022 | 180.70 | 178.00 | 181.65 | 177.00 | 737 | 1.26% |
| 06 Sep 2022 | 178.45 | 176.05 | 180.25 | 176.05 | 1548 | -0.31% |
| 05 Sep 2022 | 179.00 | 175.05 | 180.80 | 175.00 | 2031 | 1.13% |
| 02 Sep 2022 | 177.00 | 175.50 | 180.95 | 175.50 | 855 | -1.03% |
| 01 Sep 2022 | 178.85 | 172.55 | 181.90 | 172.55 | 524 | 0.76% |
| 30 Aug 2022 | 177.50 | 176.40 | 183.30 | 176.40 | 707 | -0.87% |
| 29 Aug 2022 | 179.05 | 178.45 | 180.80 | 172.00 | 1966 | -0.64% |
| 26 Aug 2022 | 180.20 | 182.10 | 183.00 | 175.00 | 7286 | -2.04% |
| 25 Aug 2022 | 183.95 | 178.00 | 185.00 | 175.00 | 10744 | 1.80% |
| 24 Aug 2022 | 180.70 | 189.90 | 189.90 | 176.00 | 4640 | -2.32% |
| 23 Aug 2022 | 185.00 | 177.00 | 188.75 | 177.00 | 588 | 1.01% |
| 22 Aug 2022 | 183.15 | 185.15 | 186.00 | 182.75 | 820 | -3.91% |
| 19 Aug 2022 | 190.60 | 185.15 | 191.15 | 185.15 | 732 | 0.61% |
| 18 Aug 2022 | 189.45 | 194.70 | 196.80 | 184.00 | 1287 | 0.24% |
| 17 Aug 2022 | 189.00 | 183.10 | 190.00 | 183.10 | 1114 | 0.40% |
| 16 Aug 2022 | 188.25 | 183.90 | 190.75 | 174.60 | 1819 | 3.35% |
| 12 Aug 2022 | 182.15 | 187.95 | 187.95 | 180.00 | 516 | -1.25% |
| 11 Aug 2022 | 184.45 | 187.60 | 192.80 | 183.00 | 2084 | -2.92% |
| 10 Aug 2022 | 190.00 | 190.25 | 194.90 | 185.00 | 1011 | -0.13% |
| 08 Aug 2022 | 190.25 | 197.90 | 197.90 | 187.00 | 2368 | -2.36% |
| 05 Aug 2022 | 194.85 | 201.85 | 201.85 | 190.35 | 2003 | -1.49% |
| 04 Aug 2022 | 197.80 | 202.00 | 209.50 | 197.00 | 1333 | -4.21% |
| 03 Aug 2022 | 206.50 | 202.10 | 208.40 | 202.00 | 1279 | 0.44% |
| 02 Aug 2022 | 205.60 | 209.40 | 209.40 | 202.75 | 651 | -1.03% |
| 01 Aug 2022 | 207.75 | 207.00 | 214.80 | 202.85 | 927 | 0.36% |
| 29 Jul 2022 | 207.00 | 211.60 | 216.95 | 205.00 | 2173 | -2.17% |
| 28 Jul 2022 | 211.60 | 206.10 | 223.90 | 205.00 | 3103 | -1.92% |
| 27 Jul 2022 | 215.75 | 216.45 | 224.95 | 215.00 | 3147 | 0.30% |
| 26 Jul 2022 | 215.10 | 224.90 | 229.40 | 215.00 | 1985 | -4.36% |
| 25 Jul 2022 | 224.90 | 223.40 | 228.00 | 220.00 | 9913 | 2.62% |
| 22 Jul 2022 | 219.15 | 220.00 | 226.85 | 209.60 | 33368 | -0.66% |
| 21 Jul 2022 | 220.60 | 209.65 | 223.70 | 202.05 | 13247 | 7.64% |
| 20 Jul 2022 | 204.95 | 210.00 | 210.00 | 196.50 | 15134 | 1.94% |
| 19 Jul 2022 | 201.05 | 194.80 | 201.05 | 186.00 | 13419 | 9.98% |
| 18 Jul 2022 | 182.80 | 166.65 | 182.80 | 165.00 | 15732 | 9.99% |
| 15 Jul 2022 | 166.20 | 165.00 | 169.90 | 165.00 | 2734 | -2.12% |
| 14 Jul 2022 | 169.80 | 169.00 | 176.75 | 169.00 | 627 | -2.13% |
| 13 Jul 2022 | 173.50 | 175.20 | 176.95 | 171.60 | 135 | -1.48% |
| 12 Jul 2022 | 176.10 | 180.00 | 180.00 | 168.15 | 647 | 1.97% |
| 11 Jul 2022 | 172.70 | 177.85 | 181.00 | 170.35 | 6321 | 4.95% |
| 08 Jul 2022 | 164.55 | 168.25 | 170.10 | 164.10 | 575 | -1.41% |
| 07 Jul 2022 | 166.90 | 174.80 | 174.85 | 166.65 | 167 | -0.98% |
| 06 Jul 2022 | 168.55 | 168.05 | 175.90 | 165.00 | 371 | 0.30% |
| 05 Jul 2022 | 168.05 | 168.05 | 172.00 | 165.50 | 377 | -1.21% |
| 04 Jul 2022 | 170.10 | 179.65 | 179.65 | 165.25 | 719 | -0.53% |
| 01 Jul 2022 | 171.00 | 168.90 | 172.75 | 168.05 | 284 | 1.00% |
| 30 Jun 2022 | 169.30 | 169.10 | 170.00 | 169.00 | 405 | 0.18% |
| 29 Jun 2022 | 169.00 | 166.80 | 175.15 | 165.90 | 1026 | -1.86% |
| 28 Jun 2022 | 172.20 | 175.00 | 175.00 | 166.65 | 1157 | 4.27% |
| 27 Jun 2022 | 165.15 | 164.00 | 173.95 | 160.00 | 1475 | 0.85% |
| 24 Jun 2022 | 163.75 | 162.45 | 166.90 | 155.45 | 6452 | 7.38% |
| 23 Jun 2022 | 152.50 | 147.80 | 158.95 | 147.05 | 2201 | -1.39% |
| 22 Jun 2022 | 154.65 | 162.45 | 163.80 | 147.05 | 4067 | -2.89% |
| 21 Jun 2022 | 159.25 | 167.90 | 167.90 | 155.25 | 1694 | 0.85% |
| 20 Jun 2022 | 157.90 | 171.20 | 184.90 | 157.55 | 7482 | -9.80% |
| 17 Jun 2022 | 175.05 | 175.15 | 186.00 | 174.25 | 2138 | -2.94% |
| 16 Jun 2022 | 180.35 | 190.55 | 194.80 | 177.05 | 1681 | -4.85% |
| 15 Jun 2022 | 189.55 | 182.65 | 194.70 | 182.65 | 1240 | -2.79% |
| 14 Jun 2022 | 195.00 | 195.35 | 206.00 | 183.60 | 1368 | 3.70% |
| 13 Jun 2022 | 188.05 | 190.10 | 205.00 | 185.20 | 2986 | -7.93% |
| 10 Jun 2022 | 204.25 | 199.30 | 208.95 | 199.30 | 2062 | 2.30% |
| 09 Jun 2022 | 199.65 | 204.40 | 204.40 | 176.25 | 4199 | 5.44% |
| 08 Jun 2022 | 189.35 | 202.35 | 202.40 | 188.50 | 1178 | -2.72% |
| 07 Jun 2022 | 194.65 | 193.00 | 209.00 | 193.00 | 2552 | 0.00% |
| 06 Jun 2022 | 194.65 | 193.00 | 195.80 | 181.00 | 7410 | 4.37% |
| 03 Jun 2022 | 186.50 | 184.90 | 186.50 | 175.80 | 1801 | 4.98% |
| 02 Jun 2022 | 177.65 | 181.30 | 185.55 | 175.50 | 1231 | -2.50% |
| 01 Jun 2022 | 182.20 | 185.00 | 188.75 | 181.25 | 2248 | -1.78% |
| 31 May 2022 | 185.50 | 190.00 | 190.95 | 184.20 | 6464 | -3.31% |
| 30 May 2022 | 191.85 | 180.00 | 193.40 | 180.00 | 604 | 4.15% |
| 27 May 2022 | 184.20 | 182.00 | 187.00 | 176.40 | 2716 | 3.19% |
| 26 May 2022 | 178.50 | 179.75 | 179.80 | 172.80 | 1757 | -1.46% |
| 25 May 2022 | 181.15 | 194.80 | 194.80 | 180.00 | 1379 | -4.10% |
| 24 May 2022 | 188.90 | 192.60 | 198.75 | 188.00 | 3036 | -3.89% |
| 23 May 2022 | 196.55 | 199.15 | 201.70 | 193.10 | 2776 | -1.53% |
| 20 May 2022 | 199.60 | 200.00 | 202.90 | 198.00 | 1251 | -0.18% |
| 19 May 2022 | 199.95 | 204.00 | 209.90 | 199.25 | 3928 | -4.63% |
| 18 May 2022 | 209.65 | 210.45 | 214.00 | 204.05 | 1974 | 2.62% |
| 17 May 2022 | 204.30 | 208.55 | 211.50 | 193.50 | 1061 | 1.14% |
| 16 May 2022 | 202.00 | 196.40 | 206.70 | 194.75 | 5184 | 0.75% |
| 13 May 2022 | 200.50 | 191.10 | 200.65 | 188.15 | 2726 | 4.92% |
| 12 May 2022 | 191.10 | 210.05 | 210.05 | 190.20 | 2655 | -4.55% |
| 11 May 2022 | 200.20 | 202.50 | 205.00 | 197.40 | 10589 | -3.63% |
| 10 May 2022 | 207.75 | 202.05 | 212.20 | 202.00 | 1164 | 1.71% |
| 09 May 2022 | 204.25 | 201.70 | 210.75 | 198.50 | 1946 | -1.33% |
| 06 May 2022 | 207.00 | 211.00 | 211.00 | 205.25 | 6916 | -3.43% |
| 05 May 2022 | 214.35 | 217.70 | 217.95 | 210.00 | 373 | 1.42% |
| 04 May 2022 | 211.35 | 220.60 | 220.60 | 210.20 | 10095 | -4.15% |
| 02 May 2022 | 220.50 | 223.05 | 238.00 | 218.00 | 14193 | -2.73% |
| 29 Apr 2022 | 226.70 | 233.65 | 233.65 | 225.00 | 2505 | -2.97% |
| 28 Apr 2022 | 233.65 | 245.00 | 245.00 | 233.65 | 4864 | -4.98% |
| 27 Apr 2022 | 245.90 | 231.35 | 247.95 | 228.05 | 7929 | 4.13% |
| 26 Apr 2022 | 236.15 | 247.85 | 247.85 | 231.75 | 1388 | -2.03% |
| 25 Apr 2022 | 241.05 | 240.15 | 247.65 | 240.00 | 3106 | -3.68% |
| 22 Apr 2022 | 250.25 | 259.35 | 259.35 | 247.00 | 3970 | -0.85% |
| 21 Apr 2022 | 252.40 | 250.00 | 262.00 | 248.70 | 9334 | -0.41% |
| 20 Apr 2022 | 253.45 | 258.00 | 264.75 | 240.05 | 16525 | 0.52% |
| 19 Apr 2022 | 252.15 | 253.00 | 255.25 | 238.75 | 34996 | 3.72% |
| 18 Apr 2022 | 243.10 | 237.95 | 243.10 | 231.50 | 11221 | 4.99% |
| 13 Apr 2022 | 231.55 | 226.00 | 231.55 | 217.20 | 10375 | 4.99% |
| 12 Apr 2022 | 220.55 | 221.15 | 224.85 | 218.75 | 1677 | -1.19% |
| 11 Apr 2022 | 223.20 | 221.35 | 227.65 | 219.00 | 5107 | 0.09% |
| 08 Apr 2022 | 223.00 | 229.00 | 229.00 | 219.55 | 1882 | -0.31% |
| 07 Apr 2022 | 223.70 | 224.50 | 229.25 | 222.00 | 7794 | -0.93% |
| 06 Apr 2022 | 225.80 | 234.00 | 234.00 | 219.10 | 8949 | 0.56% |
| 05 Apr 2022 | 224.55 | 217.05 | 227.45 | 217.05 | 6227 | 1.15% |
| 04 Apr 2022 | 222.00 | 228.10 | 228.10 | 220.00 | 3063 | -2.14% |
| 01 Apr 2022 | 226.85 | 219.55 | 227.70 | 217.30 | 5074 | 4.56% |
| 31 Mar 2022 | 216.95 | 220.85 | 221.95 | 215.10 | 1674 | 0.16% |
| 30 Mar 2022 | 216.60 | 216.25 | 217.80 | 211.05 | 1830 | 4.41% |
| 29 Mar 2022 | 207.45 | 216.00 | 218.00 | 206.80 | 2500 | -3.89% |
| 28 Mar 2022 | 215.85 | 222.30 | 222.30 | 211.15 | 4493 | -2.86% |
| 25 Mar 2022 | 222.20 | 228.00 | 231.00 | 220.70 | 5329 | 0.68% |
| 24 Mar 2022 | 220.70 | 229.90 | 230.00 | 218.00 | 4358 | -3.35% |
| 23 Mar 2022 | 228.35 | 232.15 | 239.25 | 224.95 | 9197 | -1.59% |
| 22 Mar 2022 | 232.05 | 225.25 | 245.00 | 225.25 | 5082 | -0.81% |
| 21 Mar 2022 | 233.95 | 250.00 | 251.60 | 233.75 | 14295 | -4.92% |
| 17 Mar 2022 | 246.05 | 246.05 | 246.05 | 230.95 | 22536 | 4.99% |
| 16 Mar 2022 | 234.35 | 234.35 | 234.35 | 234.35 | 1946 | 5.00% |
| 15 Mar 2022 | 223.20 | 223.20 | 223.20 | 206.35 | 7608 | 4.99% |
| 14 Mar 2022 | 212.60 | 212.50 | 212.60 | 212.50 | 2506 | 4.99% |
| 11 Mar 2022 | 202.50 | 203.40 | 210.00 | 201.00 | 600 | -1.58% |
| 10 Mar 2022 | 205.75 | 199.00 | 210.00 | 199.00 | 4681 | 2.88% |
| 09 Mar 2022 | 200.00 | 202.65 | 208.05 | 197.00 | 6898 | -1.77% |
| 08 Mar 2022 | 203.60 | 206.10 | 209.70 | 198.50 | 4946 | 1.88% |
| 07 Mar 2022 | 199.85 | 196.20 | 208.70 | 194.15 | 3122 | -1.75% |
| 04 Mar 2022 | 203.40 | 212.00 | 213.80 | 201.15 | 4497 | -2.40% |
| 03 Mar 2022 | 208.40 | 205.15 | 214.85 | 205.00 | 3348 | 0.80% |
| 02 Mar 2022 | 206.75 | 210.00 | 211.00 | 203.50 | 3269 | -0.60% |
| 28 Feb 2022 | 208.00 | 211.85 | 211.85 | 198.20 | 3813 | 1.14% |
| 25 Feb 2022 | 205.65 | 202.10 | 210.00 | 196.60 | 10021 | 2.24% |
| 24 Feb 2022 | 201.15 | 204.00 | 217.00 | 201.15 | 7237 | -9.98% |
| 23 Feb 2022 | 223.45 | 238.30 | 238.30 | 217.85 | 2798 | 1.68% |
| 22 Feb 2022 | 219.75 | 218.20 | 230.00 | 216.15 | 4758 | -4.83% |
| 21 Feb 2022 | 230.90 | 223.50 | 245.00 | 216.20 | 5733 | -2.47% |
| 18 Feb 2022 | 236.75 | 254.90 | 254.90 | 235.05 | 7546 | -2.27% |
| 17 Feb 2022 | 242.25 | 258.80 | 266.45 | 235.50 | 8320 | -6.39% |
| 16 Feb 2022 | 258.80 | 254.35 | 276.20 | 251.15 | 10396 | 1.75% |
| 15 Feb 2022 | 254.35 | 251.10 | 267.25 | 242.55 | 35491 | -5.62% |
| 14 Feb 2022 | 269.50 | 280.00 | 291.65 | 268.35 | 20404 | -9.61% |
| 11 Feb 2022 | 298.15 | 307.00 | 313.00 | 291.05 | 80895 | -0.86% |
| 10 Feb 2022 | 300.75 | 271.70 | 306.00 | 260.10 | 240997 | 12.92% |
| 09 Feb 2022 | 266.35 | 256.00 | 303.05 | 254.50 | 266413 | 4.66% |
| 08 Feb 2022 | 254.50 | 214.90 | 254.50 | 207.15 | 173132 | 19.99% |
| 07 Feb 2022 | 212.10 | 202.10 | 214.90 | 202.10 | 10440 | 4.23% |
| 04 Feb 2022 | 203.50 | 201.40 | 208.95 | 197.10 | 5025 | 1.04% |
| 03 Feb 2022 | 201.40 | 200.70 | 208.40 | 199.70 | 3215 | -0.98% |
| 02 Feb 2022 | 203.40 | 211.00 | 211.00 | 202.25 | 3152 | -2.24% |
| 01 Feb 2022 | 208.05 | 214.65 | 214.65 | 206.10 | 7606 | 0.43% |
| 31 Jan 2022 | 207.15 | 219.00 | 219.00 | 205.35 | 3357 | -3.20% |
| 28 Jan 2022 | 214.00 | 213.55 | 217.45 | 210.25 | 4545 | 0.21% |
| 27 Jan 2022 | 213.55 | 217.00 | 224.90 | 202.85 | 8676 | 3.79% |
| 25 Jan 2022 | 205.75 | 217.90 | 217.90 | 202.45 | 4416 | -2.37% |
| 24 Jan 2022 | 210.75 | 211.00 | 220.90 | 205.80 | 12225 | -1.06% |
| 21 Jan 2022 | 213.00 | 225.75 | 225.75 | 207.35 | 13498 | -4.10% |
| 20 Jan 2022 | 222.10 | 216.40 | 228.00 | 216.00 | 8145 | 3.23% |
| 19 Jan 2022 | 215.15 | 210.10 | 220.00 | 210.10 | 7572 | -0.07% |
| 18 Jan 2022 | 215.30 | 217.55 | 224.00 | 206.00 | 32162 | 3.96% |
| 17 Jan 2022 | 207.10 | 215.00 | 223.95 | 202.00 | 12543 | -3.45% |
| 14 Jan 2022 | 214.50 | 221.45 | 238.00 | 211.20 | 54940 | -3.14% |
| 13 Jan 2022 | 221.45 | 198.20 | 221.45 | 198.20 | 45521 | 9.98% |
| 12 Jan 2022 | 201.35 | 208.85 | 208.90 | 198.20 | 5381 | -2.80% |
| 11 Jan 2022 | 207.15 | 210.00 | 210.00 | 198.05 | 8148 | 0.12% |
| 10 Jan 2022 | 206.90 | 191.50 | 208.00 | 191.40 | 7792 | 8.61% |
| 07 Jan 2022 | 190.50 | 193.65 | 200.00 | 189.80 | 5206 | -2.23% |
| 06 Jan 2022 | 194.85 | 186.40 | 196.55 | 183.80 | 4071 | 2.12% |
| 05 Jan 2022 | 190.80 | 196.75 | 196.75 | 190.50 | 2887 | -2.23% |
| 04 Jan 2022 | 195.15 | 205.80 | 205.80 | 191.60 | 7223 | -3.30% |
| 03 Jan 2022 | 201.80 | 204.75 | 204.75 | 192.00 | 7274 | 2.25% |
| 31 Dec 2021 | 197.35 | 206.00 | 206.00 | 195.80 | 1831 | -1.79% |
| 30 Dec 2021 | 200.95 | 207.90 | 207.90 | 195.10 | 5918 | 0.78% |
| 29 Dec 2021 | 199.40 | 208.00 | 210.00 | 197.30 | 20682 | 0.25% |
| 28 Dec 2021 | 198.90 | 192.50 | 204.00 | 189.95 | 53433 | 4.00% |
| 27 Dec 2021 | 191.25 | 180.05 | 193.80 | 180.05 | 9000 | 3.80% |
| 24 Dec 2021 | 184.25 | 181.55 | 186.75 | 181.10 | 946 | 0.79% |
| 23 Dec 2021 | 182.80 | 181.10 | 185.90 | 181.00 | 561 | 0.52% |
| 22 Dec 2021 | 181.85 | 182.45 | 184.95 | 179.80 | 2467 | -0.36% |
| 21 Dec 2021 | 182.50 | 180.95 | 186.90 | 179.20 | 1455 | 1.42% |
| 20 Dec 2021 | 179.95 | 180.00 | 184.95 | 177.00 | 3645 | -3.72% |
| 17 Dec 2021 | 186.90 | 183.15 | 193.75 | 183.15 | 2310 | 0.78% |
| 16 Dec 2021 | 185.45 | 181.35 | 197.90 | 181.25 | 8447 | 0.32% |
| 15 Dec 2021 | 184.85 | 185.05 | 185.50 | 181.00 | 837 | 0.52% |
| 14 Dec 2021 | 183.90 | 187.90 | 188.00 | 174.85 | 4492 | 0.27% |
| 13 Dec 2021 | 183.40 | 189.90 | 190.00 | 183.00 | 5547 | -1.69% |
| 10 Dec 2021 | 186.55 | 177.45 | 188.60 | 177.45 | 4147 | 4.98% |
| 09 Dec 2021 | 177.70 | 173.70 | 179.95 | 173.70 | 2247 | -0.03% |
| 08 Dec 2021 | 177.75 | 181.35 | 181.35 | 173.00 | 4124 | 0.74% |
| 07 Dec 2021 | 176.45 | 176.40 | 184.90 | 169.00 | 2863 | 2.74% |
| 06 Dec 2021 | 171.75 | 171.95 | 177.95 | 169.90 | 1506 | -0.12% |
| 03 Dec 2021 | 171.95 | 175.70 | 177.90 | 169.95 | 3648 | 1.15% |
| 02 Dec 2021 | 170.00 | 171.00 | 175.95 | 168.00 | 2285 | -0.76% |
| 01 Dec 2021 | 171.30 | 169.85 | 172.00 | 162.00 | 3120 | 4.04% |
| 30 Nov 2021 | 164.65 | 163.00 | 171.15 | 159.00 | 4368 | 1.01% |
| 29 Nov 2021 | 163.00 | 166.30 | 173.05 | 162.20 | 5540 | -4.29% |
| 26 Nov 2021 | 170.30 | 179.80 | 180.45 | 169.70 | 5202 | -3.68% |
| 25 Nov 2021 | 176.80 | 179.00 | 183.65 | 173.00 | 14810 | -1.31% |
| 24 Nov 2021 | 179.15 | 195.00 | 195.00 | 178.00 | 22391 | -4.17% |
| 23 Nov 2021 | 186.95 | 185.90 | 188.00 | 178.90 | 1998 | 4.38% |
| 22 Nov 2021 | 179.10 | 187.90 | 187.90 | 178.20 | 3019 | -1.65% |
| 18 Nov 2021 | 182.10 | 194.00 | 194.00 | 180.60 | 1324 | -2.67% |
| 17 Nov 2021 | 187.10 | 181.05 | 190.10 | 179.00 | 3656 | 3.34% |
| 16 Nov 2021 | 181.05 | 190.00 | 190.00 | 180.00 | 11429 | -2.29% |
| 15 Nov 2021 | 185.30 | 191.10 | 197.30 | 184.30 | 7348 | -4.31% |
| 12 Nov 2021 | 193.65 | 198.00 | 198.00 | 187.50 | 3211 | 0.60% |
| 11 Nov 2021 | 192.50 | 196.80 | 196.80 | 188.75 | 3275 | 0.89% |
| 10 Nov 2021 | 190.80 | 192.00 | 198.00 | 189.40 | 2354 | -1.29% |
| 09 Nov 2021 | 193.30 | 196.40 | 196.40 | 192.30 | 1565 | -2.10% |
| 08 Nov 2021 | 197.45 | 192.00 | 201.40 | 192.00 | 8758 | 2.87% |
| 04 Nov 2021 | 191.95 | 194.85 | 194.85 | 188.00 | 1577 | 2.29% |
| 03 Nov 2021 | 187.65 | 191.85 | 191.85 | 183.50 | 3295 | 0.24% |
| 02 Nov 2021 | 187.20 | 184.90 | 187.50 | 178.00 | 13490 | 4.82% |
| 01 Nov 2021 | 178.60 | 180.00 | 182.00 | 175.25 | 9390 | 0.00% |
| 29 Oct 2021 | 178.60 | 185.05 | 189.05 | 178.35 | 10074 | -3.82% |
| 28 Oct 2021 | 185.70 | 190.80 | 191.95 | 184.50 | 4605 | -0.56% |
| 27 Oct 2021 | 186.75 | 191.35 | 193.95 | 185.00 | 2700 | -3.91% |
| 26 Oct 2021 | 194.35 | 203.90 | 203.90 | 191.05 | 13212 | -2.90% |
| 25 Oct 2021 | 200.15 | 204.55 | 204.55 | 197.15 | 3862 | -1.60% |
| 22 Oct 2021 | 203.40 | 211.30 | 211.30 | 202.70 | 3566 | -1.09% |
| 21 Oct 2021 | 205.65 | 205.00 | 209.85 | 202.00 | 5239 | 0.27% |
| 20 Oct 2021 | 205.10 | 207.55 | 207.55 | 200.60 | 4978 | -1.06% |
| 19 Oct 2021 | 207.30 | 202.00 | 208.00 | 202.00 | 6144 | 2.40% |
| 18 Oct 2021 | 202.45 | 215.65 | 221.65 | 201.10 | 20178 | -4.23% |
| 14 Oct 2021 | 211.40 | 206.50 | 215.30 | 201.40 | 14158 | 3.07% |
| 13 Oct 2021 | 205.10 | 209.05 | 212.75 | 202.00 | 13208 | -3.37% |
| 12 Oct 2021 | 212.25 | 224.70 | 224.70 | 210.55 | 14895 | -4.22% |
| 11 Oct 2021 | 221.60 | 230.00 | 239.45 | 221.60 | 15679 | -4.99% |
| 08 Oct 2021 | 233.25 | 227.00 | 237.05 | 219.20 | 33780 | 1.55% |
| 07 Oct 2021 | 229.70 | 229.70 | 229.70 | 229.70 | 6020 | 4.98% |
| 06 Oct 2021 | 218.80 | 218.80 | 218.80 | 218.80 | 7095 | 4.99% |
| 05 Oct 2021 | 208.40 | 199.80 | 208.40 | 199.00 | 13826 | 4.99% |
| 04 Oct 2021 | 198.50 | 195.00 | 201.00 | 194.95 | 15432 | 0.56% |
| 01 Oct 2021 | 197.40 | 195.85 | 205.60 | 190.35 | 6464 | 0.79% |
| 30 Sep 2021 | 195.85 | 197.50 | 199.45 | 191.05 | 7749 | 0.10% |
| 29 Sep 2021 | 195.65 | 208.35 | 208.35 | 195.50 | 10669 | -4.91% |
| 28 Sep 2021 | 205.75 | 213.55 | 213.55 | 201.60 | 36618 | 1.16% |
| 27 Sep 2021 | 203.40 | 203.40 | 203.40 | 203.40 | 8041 | 4.98% |
| 24 Sep 2021 | 193.75 | 189.00 | 193.75 | 189.00 | 9940 | 4.99% |
| 23 Sep 2021 | 184.55 | 174.40 | 184.55 | 174.40 | 22211 | 4.98% |
| 22 Sep 2021 | 175.80 | 177.60 | 181.90 | 172.25 | 3572 | 0.54% |
| 21 Sep 2021 | 174.85 | 178.90 | 179.00 | 171.00 | 4492 | -2.18% |
| 20 Sep 2021 | 178.75 | 176.75 | 181.25 | 173.00 | 3777 | 3.53% |
| 17 Sep 2021 | 172.65 | 182.00 | 183.60 | 170.65 | 11429 | -3.87% |
| 16 Sep 2021 | 179.60 | 184.95 | 188.40 | 178.00 | 8942 | -1.32% |
| 15 Sep 2021 | 182.00 | 180.00 | 187.60 | 179.85 | 5670 | -1.36% |
| 14 Sep 2021 | 184.50 | 191.70 | 191.75 | 182.00 | 3496 | -0.27% |
| 13 Sep 2021 | 185.00 | 187.00 | 194.55 | 183.05 | 4864 | -2.17% |
| 09 Sep 2021 | 189.10 | 191.00 | 191.00 | 185.95 | 3174 | 0.40% |
| 08 Sep 2021 | 188.35 | 182.10 | 192.10 | 182.10 | 2403 | 1.24% |
| 07 Sep 2021 | 186.05 | 193.00 | 193.00 | 184.25 | 5259 | -3.55% |
| 06 Sep 2021 | 192.90 | 202.95 | 202.95 | 188.10 | 6429 | -1.88% |
| 03 Sep 2021 | 196.60 | 204.30 | 205.10 | 187.40 | 17747 | 0.64% |
| 02 Sep 2021 | 195.35 | 195.00 | 195.35 | 185.95 | 31833 | 5.00% |
| 01 Sep 2021 | 186.05 | 173.10 | 186.15 | 173.10 | 15415 | 4.94% |
| 31 Aug 2021 | 177.30 | 182.75 | 182.75 | 172.80 | 3634 | -0.51% |
| 30 Aug 2021 | 178.20 | 179.15 | 179.15 | 168.00 | 3429 | 3.39% |
| 27 Aug 2021 | 172.35 | 169.00 | 174.70 | 169.00 | 2267 | 1.38% |
| 26 Aug 2021 | 170.00 | 165.10 | 172.00 | 165.10 | 2582 | 1.19% |
| 25 Aug 2021 | 168.00 | 173.35 | 173.35 | 167.00 | 12213 | 0.33% |
| 24 Aug 2021 | 167.45 | 166.00 | 174.00 | 162.90 | 20395 | -2.25% |
| 23 Aug 2021 | 171.30 | 184.95 | 184.95 | 171.30 | 6954 | -4.99% |
| 20 Aug 2021 | 180.30 | 176.50 | 185.00 | 176.50 | 919 | -1.18% |
| 18 Aug 2021 | 182.45 | 178.00 | 184.75 | 176.45 | 2281 | 1.36% |
| 17 Aug 2021 | 180.00 | 186.00 | 186.00 | 178.00 | 2531 | -0.99% |
| 16 Aug 2021 | 181.80 | 191.85 | 191.85 | 180.00 | 3512 | -2.26% |
| 13 Aug 2021 | 186.00 | 197.00 | 200.00 | 184.10 | 9259 | -3.40% |
| 12 Aug 2021 | 192.55 | 188.40 | 192.55 | 182.10 | 6825 | 4.99% |
| 11 Aug 2021 | 183.40 | 187.00 | 191.45 | 178.05 | 12658 | -2.13% |
| 10 Aug 2021 | 187.40 | 196.65 | 198.00 | 186.80 | 6537 | -4.68% |
| 09 Aug 2021 | 196.60 | 204.95 | 204.95 | 192.10 | 3114 | -1.53% |
| 06 Aug 2021 | 199.65 | 208.00 | 208.00 | 194.05 | 7132 | 0.05% |
| 05 Aug 2021 | 199.55 | 196.15 | 204.90 | 193.55 | 4221 | -0.50% |
| 04 Aug 2021 | 200.55 | 210.00 | 214.70 | 198.75 | 17357 | -1.93% |
| 03 Aug 2021 | 204.50 | 213.80 | 213.80 | 200.10 | 8404 | -1.78% |
| 02 Aug 2021 | 208.20 | 211.00 | 211.00 | 202.00 | 10024 | 2.76% |
| 30 Jul 2021 | 202.60 | 203.20 | 206.50 | 195.35 | 4760 | -0.78% |
| 29 Jul 2021 | 204.20 | 199.85 | 204.20 | 197.10 | 7047 | 4.99% |
| 28 Jul 2021 | 194.50 | 205.90 | 205.90 | 191.15 | 37663 | -3.33% |
| 27 Jul 2021 | 201.20 | 209.90 | 214.90 | 198.75 | 15959 | -2.42% |
| 26 Jul 2021 | 206.20 | 211.00 | 215.95 | 205.00 | 12672 | -3.60% |
| 23 Jul 2021 | 213.90 | 222.75 | 222.75 | 210.15 | 13956 | -2.08% |
| 22 Jul 2021 | 218.45 | 218.50 | 229.40 | 215.25 | 22616 | -0.02% |
| 20 Jul 2021 | 218.50 | 225.15 | 232.00 | 218.50 | 9698 | -5.00% |
| 19 Jul 2021 | 230.00 | 225.35 | 240.00 | 224.20 | 26680 | -2.27% |
| 16 Jul 2021 | 235.35 | 244.00 | 245.00 | 227.50 | 18525 | -1.71% |
| 15 Jul 2021 | 239.45 | 250.25 | 250.25 | 227.25 | 70328 | 0.46% |
| 14 Jul 2021 | 238.35 | 236.00 | 238.35 | 221.65 | 58623 | 5.00% |
| 13 Jul 2021 | 227.00 | 230.65 | 230.65 | 211.25 | 112434 | 3.32% |
| 12 Jul 2021 | 219.70 | 219.70 | 219.70 | 219.70 | 4194 | 4.99% |
| 09 Jul 2021 | 209.25 | 205.00 | 209.25 | 204.00 | 18316 | 4.99% |
| 08 Jul 2021 | 199.30 | 190.00 | 199.30 | 190.00 | 34036 | 4.98% |
| 07 Jul 2021 | 189.85 | 189.00 | 189.85 | 186.05 | 18836 | 4.98% |
| 06 Jul 2021 | 180.85 | 175.45 | 180.85 | 171.00 | 49245 | 4.99% |
| 05 Jul 2021 | 172.25 | 177.95 | 179.20 | 171.05 | 9218 | -1.54% |
| 02 Jul 2021 | 174.95 | 178.95 | 178.95 | 173.45 | 9577 | -0.06% |
| 01 Jul 2021 | 175.05 | 180.45 | 180.45 | 171.05 | 2514 | -1.74% |
| 30 Jun 2021 | 178.15 | 177.50 | 182.10 | 175.20 | 17528 | -0.50% |
| 29 Jun 2021 | 179.05 | 176.15 | 186.15 | 175.00 | 15368 | -1.30% |
| 28 Jun 2021 | 181.40 | 182.45 | 183.95 | 177.35 | 3797 | -0.82% |
| 25 Jun 2021 | 182.90 | 184.90 | 184.90 | 176.35 | 7738 | 2.96% |
| 24 Jun 2021 | 177.65 | 173.65 | 179.80 | 168.75 | 9467 | 3.74% |
| 23 Jun 2021 | 171.25 | 175.60 | 175.60 | 169.55 | 8027 | -1.44% |
| 22 Jun 2021 | 173.75 | 171.05 | 177.95 | 171.00 | 10734 | 0.12% |
| 21 Jun 2021 | 173.55 | 176.80 | 176.80 | 171.00 | 2941 | 0.58% |
| 18 Jun 2021 | 172.55 | 184.90 | 184.90 | 171.25 | 11399 | -4.14% |
| 17 Jun 2021 | 180.00 | 174.05 | 183.60 | 174.00 | 17409 | 0.06% |
| 16 Jun 2021 | 179.90 | 178.00 | 184.50 | 178.00 | 7349 | -2.55% |
| 15 Jun 2021 | 184.60 | 182.70 | 185.00 | 182.70 | 3464 | 1.04% |
| 14 Jun 2021 | 182.70 | 182.00 | 185.30 | 180.00 | 10145 | -0.41% |
| 11 Jun 2021 | 183.45 | 186.30 | 190.50 | 179.90 | 47185 | -3.12% |
| 10 Jun 2021 | 189.35 | 183.10 | 189.55 | 183.00 | 96048 | 4.87% |
| 09 Jun 2021 | 180.55 | 182.10 | 191.00 | 177.05 | 24086 | -0.85% |
| 08 Jun 2021 | 182.10 | 180.00 | 185.00 | 173.90 | 7807 | 0.83% |
| 07 Jun 2021 | 180.60 | 183.20 | 185.00 | 180.05 | 18321 | -1.42% |
| 04 Jun 2021 | 183.20 | 185.25 | 195.95 | 182.40 | 24537 | -4.56% |
| 03 Jun 2021 | 191.95 | 189.00 | 194.90 | 186.00 | 10250 | 2.56% |
| 02 Jun 2021 | 187.15 | 187.70 | 189.45 | 174.95 | 31830 | 3.71% |
| 01 Jun 2021 | 180.45 | 181.95 | 181.95 | 177.10 | 41638 | 4.13% |
| 31 May 2021 | 173.30 | 172.00 | 173.30 | 166.10 | 5521 | 5.00% |
| 28 May 2021 | 165.05 | 164.30 | 165.05 | 153.00 | 16287 | 4.99% |
| 27 May 2021 | 157.20 | 158.75 | 159.80 | 152.00 | 4138 | 1.42% |
| 26 May 2021 | 155.00 | 159.75 | 159.80 | 153.55 | 7656 | 0.06% |
| 25 May 2021 | 154.90 | 156.90 | 157.40 | 150.00 | 9920 | 3.30% |
| 24 May 2021 | 149.95 | 159.80 | 159.80 | 149.55 | 11884 | -3.26% |
| 21 May 2021 | 155.00 | 153.50 | 156.90 | 150.00 | 5994 | 3.37% |
| 20 May 2021 | 149.95 | 146.70 | 151.20 | 144.55 | 17438 | 4.13% |
| 19 May 2021 | 144.00 | 147.55 | 148.95 | 141.75 | 24192 | -0.45% |
| 18 May 2021 | 144.65 | 149.00 | 149.00 | 142.00 | 11500 | -0.96% |
| 17 May 2021 | 146.05 | 159.80 | 159.80 | 145.60 | 18472 | -4.70% |
| 14 May 2021 | 153.25 | 162.05 | 162.05 | 153.25 | 4373 | -4.99% |
| 12 May 2021 | 161.30 | 166.90 | 174.05 | 161.30 | 6552 | -4.98% |
| 11 May 2021 | 169.75 | 171.05 | 173.80 | 166.95 | 1179 | -1.42% |
| 10 May 2021 | 172.20 | 169.95 | 174.00 | 166.05 | 2950 | 0.53% |
| 07 May 2021 | 171.30 | 174.75 | 174.75 | 167.00 | 257 | 2.57% |
| 06 May 2021 | 167.00 | 168.05 | 168.80 | 163.00 | 606 | 1.21% |
| 05 May 2021 | 165.00 | 168.60 | 170.90 | 164.55 | 2718 | -1.93% |
| 04 May 2021 | 168.25 | 170.70 | 171.40 | 168.00 | 970 | 1.20% |
| 03 May 2021 | 166.25 | 171.35 | 173.25 | 165.65 | 1229 | -3.62% |
| 30 Apr 2021 | 172.50 | 174.55 | 178.80 | 167.80 | 3106 | 0.82% |
| 29 Apr 2021 | 171.10 | 169.30 | 171.15 | 160.00 | 3000 | 4.97% |
| 28 Apr 2021 | 163.00 | 165.25 | 166.35 | 161.30 | 2636 | -1.24% |
| 27 Apr 2021 | 165.05 | 158.05 | 168.00 | 158.00 | 756 | 2.07% |
| 26 Apr 2021 | 161.70 | 161.70 | 161.70 | 161.70 | 350 | 5.00% |
| 23 Apr 2021 | 154.00 | 150.40 | 154.00 | 149.00 | 592 | 4.44% |
| 22 Apr 2021 | 147.45 | 147.45 | 150.00 | 146.35 | 611 | 0.00% |
| 20 Apr 2021 | 147.45 | 153.85 | 153.85 | 145.60 | 1439 | -2.25% |
| 19 Apr 2021 | 150.85 | 161.25 | 161.25 | 150.20 | 4146 | -4.56% |
| 16 Apr 2021 | 158.05 | 163.50 | 163.50 | 155.65 | 507 | -1.22% |
| 15 Apr 2021 | 160.00 | 162.00 | 165.00 | 153.00 | 4713 | 0.00% |
| 13 Apr 2021 | 160.00 | 175.80 | 175.80 | 159.60 | 11807 | -4.76% |
| 12 Apr 2021 | 168.00 | 170.00 | 173.90 | 167.60 | 610 | -4.76% |
| 09 Apr 2021 | 176.40 | 173.40 | 178.50 | 170.00 | 985 | 1.73% |
| 08 Apr 2021 | 173.40 | 174.00 | 174.95 | 173.30 | 165 | -2.36% |
| 07 Apr 2021 | 177.60 | 176.15 | 178.20 | 165.10 | 6957 | 2.22% |
| 06 Apr 2021 | 173.75 | 184.95 | 184.95 | 173.75 | 8731 | -4.98% |
| 05 Apr 2021 | 182.85 | 187.80 | 187.80 | 178.20 | 701 | -2.14% |
| 01 Apr 2021 | 186.85 | 190.00 | 190.00 | 180.00 | 3892 | -0.43% |
| 31 Mar 2021 | 187.65 | 187.50 | 190.00 | 182.60 | 443 | 0.08% |
| 30 Mar 2021 | 187.50 | 195.00 | 198.00 | 182.00 | 382 | -1.32% |
| 26 Mar 2021 | 190.00 | 186.00 | 191.50 | 180.00 | 1094 | 2.21% |
| 25 Mar 2021 | 185.90 | 193.70 | 193.70 | 185.00 | 1213 | -4.03% |
| 24 Mar 2021 | 193.70 | 200.00 | 201.60 | 192.20 | 10022 | -3.85% |
| 23 Mar 2021 | 201.45 | 186.10 | 202.00 | 186.10 | 2291 | 2.89% |
| 22 Mar 2021 | 195.80 | 198.90 | 198.90 | 183.20 | 2111 | 2.35% |
| 19 Mar 2021 | 191.30 | 186.00 | 193.95 | 186.00 | 2346 | -1.37% |
| 18 Mar 2021 | 193.95 | 187.00 | 194.50 | 185.00 | 1968 | 1.02% |
| 17 Mar 2021 | 192.00 | 188.25 | 192.00 | 185.00 | 593 | 1.99% |
| 16 Mar 2021 | 188.25 | 189.95 | 190.00 | 184.25 | 2760 | -0.89% |
| 15 Mar 2021 | 189.95 | 185.20 | 193.45 | 185.20 | 1047 | -1.43% |
| 12 Mar 2021 | 192.70 | 192.55 | 200.00 | 190.15 | 4944 | -3.65% |
| 10 Mar 2021 | 200.00 | 198.10 | 200.00 | 195.00 | 2073 | 1.01% |
| 09 Mar 2021 | 198.00 | 200.00 | 210.00 | 195.00 | 28043 | -1.00% |
| 08 Mar 2021 | 200.00 | 210.90 | 210.90 | 198.00 | 2379 | -1.43% |
| 05 Mar 2021 | 202.90 | 201.00 | 208.95 | 200.00 | 3467 | -1.02% |
| 04 Mar 2021 | 205.00 | 212.35 | 212.35 | 202.10 | 2658 | 0.10% |
| 03 Mar 2021 | 204.80 | 205.10 | 215.00 | 202.60 | 9890 | -1.56% |
| 02 Mar 2021 | 208.05 | 212.00 | 216.95 | 207.05 | 1816 | -0.93% |
| 01 Mar 2021 | 210.00 | 223.95 | 223.95 | 206.00 | 2384 | -2.21% |
| 26 Feb 2021 | 214.75 | 221.00 | 221.00 | 213.30 | 904 | -4.30% |
| 25 Feb 2021 | 224.40 | 213.05 | 228.00 | 213.05 | 518 | 2.00% |
| 24 Feb 2021 | 220.00 | 215.00 | 220.30 | 215.00 | 2285 | 4.84% |
| 23 Feb 2021 | 209.85 | 209.15 | 210.10 | 209.15 | 2033 | -1.66% |
| 22 Feb 2021 | 213.40 | 212.00 | 219.50 | 212.00 | 1797 | -3.00% |
| 19 Feb 2021 | 220.00 | 222.00 | 229.95 | 218.20 | 3530 | -2.76% |
| 18 Feb 2021 | 226.25 | 228.00 | 233.00 | 219.05 | 2920 | 1.43% |
| 17 Feb 2021 | 223.05 | 215.00 | 231.00 | 215.00 | 3746 | -0.84% |
| 16 Feb 2021 | 224.95 | 226.05 | 226.05 | 214.00 | 8174 | 4.48% |
| 15 Feb 2021 | 215.30 | 215.30 | 215.30 | 214.00 | 11769 | 5.00% |
| 12 Feb 2021 | 205.05 | 205.05 | 205.05 | 205.05 | 2206 | 4.99% |
| 11 Feb 2021 | 195.30 | 186.05 | 198.00 | 186.05 | 2057 | 2.74% |
| 10 Feb 2021 | 190.10 | 187.10 | 196.00 | 187.10 | 1043 | -1.50% |
| 09 Feb 2021 | 193.00 | 193.00 | 195.00 | 190.00 | 2618 | -0.28% |
| 08 Feb 2021 | 193.55 | 191.45 | 196.90 | 181.25 | 3707 | 1.73% |
| 05 Feb 2021 | 190.25 | 192.00 | 195.00 | 183.20 | 2065 | -0.65% |
| 04 Feb 2021 | 191.50 | 190.30 | 194.90 | 182.50 | 1784 | 0.63% |
| 03 Feb 2021 | 190.30 | 192.45 | 198.00 | 188.00 | 614 | -1.12% |
| 02 Feb 2021 | 192.45 | 191.60 | 199.00 | 191.55 | 2438 | 0.47% |
| 01 Feb 2021 | 191.55 | 198.90 | 198.90 | 184.10 | 1084 | 0.82% |
| 29 Jan 2021 | 190.00 | 191.50 | 199.70 | 190.00 | 1447 | -0.58% |
| 28 Jan 2021 | 191.10 | 182.95 | 191.10 | 180.00 | 2829 | 4.65% |
| 27 Jan 2021 | 182.60 | 190.00 | 193.95 | 181.60 | 2346 | -4.00% |
| 25 Jan 2021 | 190.20 | 190.00 | 202.90 | 185.25 | 4327 | -2.44% |
| 22 Jan 2021 | 194.95 | 207.85 | 207.90 | 192.85 | 5026 | -3.94% |
| 21 Jan 2021 | 202.95 | 213.60 | 213.60 | 202.95 | 2930 | -4.99% |
| 20 Jan 2021 | 213.60 | 208.00 | 218.50 | 208.00 | 6172 | 2.62% |
| 19 Jan 2021 | 208.15 | 204.95 | 208.15 | 191.50 | 5649 | 4.99% |
| 18 Jan 2021 | 198.25 | 200.00 | 207.95 | 192.50 | 2112 | -1.25% |
| 15 Jan 2021 | 200.75 | 210.70 | 213.90 | 200.20 | 6016 | -4.72% |
| 14 Jan 2021 | 210.70 | 208.05 | 215.00 | 207.45 | 6089 | -3.50% |
| 13 Jan 2021 | 218.35 | 232.40 | 232.40 | 213.00 | 4664 | -2.11% |
| 12 Jan 2021 | 223.05 | 234.15 | 238.80 | 222.45 | 8645 | -4.74% |
| 11 Jan 2021 | 234.15 | 251.00 | 255.25 | 231.90 | 14747 | -3.68% |
| 08 Jan 2021 | 243.10 | 263.65 | 265.50 | 240.30 | 40317 | -3.88% |
| 07 Jan 2021 | 252.90 | 241.50 | 252.90 | 241.50 | 13586 | 4.98% |
| 06 Jan 2021 | 240.90 | 255.00 | 268.70 | 235.15 | 123317 | -2.35% |
| 05 Jan 2021 | 246.70 | 219.90 | 246.70 | 219.85 | 91657 | 19.99% |
| 04 Jan 2021 | 205.60 | 174.95 | 205.60 | 170.45 | 40228 | 19.99% |
| 01 Jan 2021 | 171.35 | 170.40 | 175.00 | 169.60 | 3328 | 0.59% |
| 31 Dec 2020 | 170.35 | 181.35 | 181.35 | 169.05 | 16511 | -4.16% |
| 30 Dec 2020 | 177.75 | 177.95 | 179.00 | 169.60 | 1873 | 2.78% |
| 29 Dec 2020 | 172.95 | 175.95 | 177.40 | 170.25 | 441 | -0.55% |
| 28 Dec 2020 | 173.90 | 169.00 | 183.95 | 163.50 | 2665 | 1.81% |
| 24 Dec 2020 | 170.80 | 171.95 | 177.00 | 168.00 | 1074 | -0.41% |
| 23 Dec 2020 | 171.50 | 176.00 | 177.00 | 156.20 | 3296 | 1.30% |
