PONNIERODE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 268.35 | 277.40 | 277.90 | 265.10 | 22057 | -3.04% |
| 18 Dec 2025 | 276.75 | 279.55 | 279.65 | 273.55 | 6632 | -0.54% |
| 17 Dec 2025 | 278.25 | 280.05 | 283.45 | 278.00 | 2492 | -0.96% |
| 16 Dec 2025 | 280.95 | 277.30 | 285.45 | 275.05 | 3528 | 1.32% |
| 15 Dec 2025 | 277.30 | 280.20 | 284.20 | 274.00 | 12000 | -1.93% |
| 12 Dec 2025 | 282.75 | 291.10 | 292.40 | 280.00 | 8100 | -2.37% |
| 11 Dec 2025 | 289.60 | 279.90 | 298.00 | 279.90 | 33879 | 3.84% |
| 10 Dec 2025 | 278.90 | 277.00 | 288.00 | 274.10 | 17934 | 1.23% |
| 09 Dec 2025 | 275.50 | 270.90 | 279.40 | 266.30 | 12607 | 2.25% |
| 08 Dec 2025 | 269.45 | 276.00 | 276.40 | 266.60 | 11907 | -2.39% |
| 05 Dec 2025 | 276.05 | 278.60 | 283.75 | 275.55 | 7700 | -0.40% |
| 04 Dec 2025 | 277.15 | 285.50 | 285.50 | 276.20 | 9132 | -2.41% |
| 03 Dec 2025 | 284.00 | 284.85 | 287.15 | 277.65 | 9583 | 0.07% |
| 02 Dec 2025 | 283.80 | 284.40 | 287.30 | 282.60 | 9506 | -0.49% |
| 01 Dec 2025 | 285.20 | 288.20 | 290.15 | 283.60 | 13233 | -0.52% |
| 28 Nov 2025 | 286.70 | 291.70 | 291.70 | 285.65 | 3095 | -1.24% |
| 27 Nov 2025 | 290.30 | 285.00 | 291.95 | 284.95 | 10288 | 2.06% |
| 26 Nov 2025 | 284.45 | 279.00 | 284.90 | 279.00 | 2709 | 1.14% |
| 25 Nov 2025 | 281.25 | 289.65 | 289.65 | 280.00 | 17533 | -3.23% |
| 24 Nov 2025 | 290.65 | 291.00 | 295.00 | 288.65 | 8062 | -0.12% |
| 21 Nov 2025 | 291.00 | 285.00 | 293.00 | 283.00 | 6571 | 1.69% |
| 20 Nov 2025 | 286.15 | 290.75 | 292.70 | 285.30 | 4399 | -1.14% |
| 19 Nov 2025 | 289.45 | 288.05 | 291.85 | 287.05 | 4740 | 0.80% |
| 18 Nov 2025 | 287.15 | 288.35 | 289.90 | 286.50 | 7278 | -0.43% |
| 17 Nov 2025 | 288.40 | 288.55 | 291.50 | 288.00 | 5488 | -0.55% |
| 14 Nov 2025 | 290.00 | 288.95 | 292.80 | 288.05 | 7954 | 0.33% |
| 13 Nov 2025 | 289.05 | 291.35 | 293.00 | 288.05 | 6870 | -0.33% |
| 12 Nov 2025 | 290.00 | 288.00 | 296.00 | 287.30 | 10091 | 0.16% |
| 11 Nov 2025 | 289.55 | 295.00 | 297.85 | 288.30 | 10924 | -1.33% |
| 10 Nov 2025 | 293.45 | 296.10 | 308.00 | 292.85 | 15033 | 0.22% |
| 07 Nov 2025 | 292.80 | 292.90 | 298.70 | 290.00 | 8964 | -0.71% |
| 06 Nov 2025 | 294.90 | 300.70 | 302.70 | 292.50 | 8335 | -1.42% |
| 04 Nov 2025 | 299.15 | 306.70 | 306.70 | 298.10 | 15603 | -1.93% |
| 03 Nov 2025 | 305.05 | 296.90 | 307.00 | 292.20 | 25423 | 3.30% |
| 31 Oct 2025 | 295.30 | 300.90 | 301.00 | 290.70 | 14817 | -1.48% |
| 30 Oct 2025 | 299.75 | 305.90 | 305.90 | 298.00 | 8854 | -1.71% |
| 29 Oct 2025 | 304.95 | 295.25 | 306.50 | 293.25 | 25587 | 2.90% |
| 28 Oct 2025 | 296.35 | 298.55 | 299.70 | 295.00 | 12992 | -0.25% |
| 27 Oct 2025 | 297.10 | 305.45 | 308.50 | 296.20 | 33244 | -2.61% |
| 24 Oct 2025 | 305.05 | 285.40 | 314.55 | 284.00 | 130845 | 6.83% |
| 23 Oct 2025 | 285.55 | 284.50 | 287.10 | 283.95 | 9956 | 0.69% |
| 21 Oct 2025 | 283.60 | 274.10 | 284.95 | 274.10 | 5929 | 1.85% |
| 20 Oct 2025 | 278.45 | 275.00 | 280.45 | 275.00 | 3990 | 0.96% |
| 17 Oct 2025 | 275.80 | 282.65 | 284.70 | 272.30 | 10961 | -1.94% |
| 16 Oct 2025 | 281.25 | 282.30 | 282.30 | 280.65 | 2478 | 0.61% |
| 15 Oct 2025 | 279.55 | 275.05 | 282.40 | 275.05 | 5323 | 1.10% |
| 14 Oct 2025 | 276.50 | 285.10 | 288.55 | 272.30 | 9364 | -3.10% |
| 13 Oct 2025 | 285.35 | 287.00 | 287.00 | 283.65 | 7799 | -0.64% |
| 10 Oct 2025 | 287.20 | 289.45 | 289.60 | 282.00 | 4309 | -0.78% |
| 09 Oct 2025 | 289.45 | 293.00 | 293.00 | 288.10 | 4598 | -1.01% |
| 08 Oct 2025 | 292.40 | 288.00 | 293.20 | 286.65 | 11425 | 2.01% |
| 07 Oct 2025 | 286.65 | 287.25 | 290.00 | 284.00 | 5881 | 0.17% |
| 06 Oct 2025 | 286.15 | 289.55 | 299.00 | 283.10 | 13888 | 0.21% |
| 03 Oct 2025 | 285.55 | 288.65 | 288.65 | 284.10 | 10403 | -0.73% |
| 01 Oct 2025 | 287.65 | 286.65 | 294.80 | 284.00 | 13897 | 1.11% |
| 30 Sep 2025 | 284.50 | 284.95 | 288.50 | 283.70 | 3957 | -0.42% |
| 29 Sep 2025 | 285.70 | 283.75 | 288.50 | 283.75 | 5848 | -0.16% |
| 26 Sep 2025 | 286.15 | 288.00 | 289.55 | 285.10 | 5350 | -0.73% |
| 25 Sep 2025 | 288.25 | 289.15 | 291.45 | 287.60 | 3959 | -0.07% |
| 24 Sep 2025 | 288.45 | 290.30 | 293.40 | 288.00 | 7923 | -1.23% |
| 23 Sep 2025 | 292.05 | 290.00 | 304.80 | 288.00 | 21282 | 0.46% |
| 22 Sep 2025 | 290.70 | 294.00 | 296.65 | 287.05 | 8320 | -1.27% |
| 19 Sep 2025 | 294.45 | 297.00 | 298.40 | 294.00 | 5675 | -0.93% |
| 18 Sep 2025 | 297.20 | 295.70 | 305.95 | 295.15 | 18621 | 0.51% |
| 17 Sep 2025 | 295.70 | 299.05 | 300.85 | 295.20 | 9714 | -0.82% |
| 16 Sep 2025 | 298.15 | 300.85 | 302.40 | 297.25 | 4912 | -0.45% |
| 15 Sep 2025 | 299.50 | 304.80 | 306.95 | 295.10 | 8789 | -1.22% |
| 12 Sep 2025 | 303.20 | 294.85 | 303.75 | 294.10 | 13447 | 2.83% |
| 11 Sep 2025 | 294.85 | 296.25 | 302.00 | 293.45 | 7269 | -0.35% |
| 10 Sep 2025 | 295.90 | 298.55 | 298.60 | 294.10 | 3569 | -0.39% |
| 09 Sep 2025 | 297.05 | 299.00 | 303.95 | 293.80 | 8433 | -0.88% |
| 08 Sep 2025 | 299.70 | 299.50 | 305.60 | 297.15 | 6101 | 0.88% |
| 05 Sep 2025 | 297.10 | 299.80 | 302.35 | 296.00 | 3462 | -0.97% |
| 04 Sep 2025 | 300.00 | 304.00 | 304.00 | 298.25 | 10199 | -0.81% |
| 03 Sep 2025 | 302.45 | 297.60 | 304.10 | 295.20 | 11163 | 2.37% |
| 02 Sep 2025 | 295.45 | 294.95 | 324.90 | 287.20 | 88734 | 3.61% |
| 01 Sep 2025 | 285.15 | 285.30 | 288.45 | 281.20 | 5890 | 0.48% |
| 29 Aug 2025 | 283.80 | 293.00 | 293.00 | 280.40 | 7716 | -2.22% |
| 28 Aug 2025 | 290.25 | 282.00 | 292.00 | 282.00 | 4989 | 0.64% |
| 26 Aug 2025 | 288.40 | 288.20 | 290.60 | 285.00 | 9693 | -0.02% |
| 25 Aug 2025 | 288.45 | 289.65 | 294.00 | 288.00 | 4717 | -0.41% |
| 22 Aug 2025 | 289.65 | 291.80 | 296.60 | 287.00 | 4615 | -0.26% |
| 21 Aug 2025 | 290.40 | 292.15 | 316.70 | 283.00 | 30617 | 0.59% |
| 20 Aug 2025 | 288.70 | 289.65 | 296.45 | 287.00 | 10694 | -0.12% |
| 19 Aug 2025 | 289.05 | 287.25 | 290.00 | 284.35 | 6767 | 1.00% |
| 18 Aug 2025 | 286.20 | 283.65 | 289.45 | 281.25 | 8898 | 0.40% |
| 14 Aug 2025 | 285.05 | 289.30 | 289.50 | 282.05 | 14777 | -0.19% |
| 13 Aug 2025 | 285.60 | 284.05 | 289.90 | 279.00 | 13219 | 2.04% |
| 12 Aug 2025 | 279.90 | 278.65 | 284.85 | 278.65 | 5105 | -0.55% |
| 11 Aug 2025 | 281.45 | 282.90 | 287.75 | 277.30 | 16146 | 0.02% |
| 08 Aug 2025 | 281.40 | 279.45 | 290.05 | 278.85 | 26370 | 1.55% |
| 07 Aug 2025 | 277.10 | 286.00 | 286.00 | 273.90 | 9817 | -0.61% |
| 06 Aug 2025 | 278.80 | 286.40 | 286.65 | 269.80 | 40923 | -1.69% |
| 05 Aug 2025 | 283.60 | 287.20 | 288.75 | 282.10 | 7893 | -0.67% |
| 04 Aug 2025 | 285.50 | 289.95 | 291.65 | 282.00 | 16989 | -0.16% |
| 01 Aug 2025 | 285.95 | 301.40 | 303.30 | 278.85 | 37713 | -5.55% |
| 31 Jul 2025 | 302.75 | 303.95 | 304.50 | 299.30 | 9955 | -0.92% |
| 30 Jul 2025 | 305.55 | 302.15 | 307.00 | 297.45 | 12889 | 2.12% |
| 29 Jul 2025 | 299.20 | 293.80 | 301.00 | 287.55 | 13803 | 3.35% |
| 28 Jul 2025 | 289.50 | 297.00 | 302.95 | 283.00 | 35953 | -3.19% |
| 25 Jul 2025 | 299.05 | 303.05 | 307.95 | 298.30 | 20747 | -1.43% |
| 24 Jul 2025 | 303.40 | 316.10 | 319.40 | 297.35 | 67478 | -4.28% |
| 23 Jul 2025 | 316.95 | 320.40 | 321.95 | 316.10 | 6874 | -1.06% |
| 22 Jul 2025 | 320.35 | 320.80 | 323.60 | 319.05 | 11559 | -0.14% |
| 21 Jul 2025 | 320.80 | 323.50 | 326.75 | 317.40 | 31680 | -3.48% |
| 18 Jul 2025 | 332.35 | 336.30 | 340.00 | 322.10 | 72984 | 0.15% |
| 17 Jul 2025 | 331.85 | 338.20 | 340.00 | 329.80 | 18497 | -1.40% |
| 16 Jul 2025 | 336.55 | 333.35 | 337.00 | 331.25 | 14361 | 1.20% |
| 15 Jul 2025 | 332.55 | 333.75 | 335.00 | 330.00 | 9605 | 0.08% |
| 14 Jul 2025 | 332.30 | 332.55 | 335.90 | 328.50 | 7026 | -0.73% |
| 11 Jul 2025 | 334.75 | 333.85 | 338.75 | 331.65 | 6528 | 0.74% |
| 10 Jul 2025 | 332.30 | 334.95 | 339.00 | 330.30 | 8418 | -0.81% |
| 09 Jul 2025 | 335.00 | 339.40 | 339.40 | 332.00 | 6011 | -0.56% |
| 08 Jul 2025 | 336.90 | 337.90 | 339.00 | 331.05 | 9494 | 0.42% |
| 07 Jul 2025 | 335.50 | 334.80 | 340.00 | 330.50 | 11958 | 0.89% |
| 04 Jul 2025 | 332.55 | 334.65 | 334.95 | 331.00 | 4401 | -0.05% |
| 03 Jul 2025 | 332.70 | 336.60 | 338.00 | 331.05 | 8675 | -0.64% |
| 02 Jul 2025 | 334.85 | 333.90 | 337.00 | 328.05 | 12545 | 0.60% |
| 01 Jul 2025 | 332.85 | 337.00 | 337.00 | 330.50 | 6689 | -0.18% |
| 30 Jun 2025 | 333.45 | 331.00 | 334.45 | 330.35 | 7336 | 0.35% |
| 27 Jun 2025 | 332.30 | 337.60 | 340.25 | 331.25 | 14191 | -0.24% |
| 26 Jun 2025 | 333.10 | 336.90 | 336.90 | 330.95 | 8281 | -0.10% |
| 25 Jun 2025 | 333.45 | 331.60 | 334.95 | 330.00 | 11095 | 1.83% |
| 24 Jun 2025 | 327.45 | 333.60 | 336.70 | 327.00 | 23220 | -1.50% |
| 23 Jun 2025 | 332.45 | 328.90 | 338.00 | 323.75 | 12602 | 1.57% |
| 20 Jun 2025 | 327.30 | 322.65 | 328.30 | 321.05 | 6314 | 1.44% |
| 19 Jun 2025 | 322.65 | 330.05 | 335.70 | 321.50 | 12448 | -3.12% |
| 18 Jun 2025 | 333.05 | 336.95 | 339.45 | 331.10 | 7079 | -0.70% |
| 17 Jun 2025 | 335.40 | 341.00 | 344.00 | 335.00 | 5947 | -1.22% |
| 16 Jun 2025 | 339.55 | 349.75 | 349.75 | 334.80 | 12599 | -2.09% |
| 13 Jun 2025 | 346.80 | 345.00 | 349.90 | 343.00 | 11933 | -0.64% |
| 12 Jun 2025 | 349.05 | 361.45 | 361.70 | 348.55 | 19523 | -2.73% |
| 11 Jun 2025 | 358.85 | 360.75 | 368.45 | 355.60 | 33060 | 0.15% |
| 10 Jun 2025 | 358.30 | 347.15 | 368.00 | 343.55 | 66546 | 3.21% |
| 09 Jun 2025 | 347.15 | 340.10 | 349.90 | 340.05 | 18346 | 1.31% |
| 06 Jun 2025 | 342.65 | 344.85 | 347.20 | 338.45 | 10145 | -0.07% |
| 05 Jun 2025 | 342.90 | 331.00 | 345.00 | 331.00 | 43371 | 3.07% |
| 04 Jun 2025 | 332.70 | 332.90 | 333.50 | 329.05 | 6714 | -0.03% |
| 03 Jun 2025 | 332.80 | 335.05 | 335.85 | 330.10 | 3443 | -0.43% |
| 02 Jun 2025 | 334.25 | 333.00 | 337.50 | 327.75 | 34968 | 0.39% |
| 30 May 2025 | 332.95 | 335.10 | 335.10 | 330.00 | 5413 | -0.94% |
| 29 May 2025 | 336.10 | 337.90 | 344.60 | 334.55 | 12537 | 0.51% |
| 28 May 2025 | 334.40 | 338.20 | 341.40 | 329.20 | 16731 | -0.67% |
| 27 May 2025 | 336.65 | 339.45 | 340.00 | 334.05 | 9428 | -0.13% |
| 26 May 2025 | 337.10 | 340.00 | 345.00 | 336.00 | 13153 | 0.48% |
| 23 May 2025 | 335.50 | 337.15 | 337.15 | 329.75 | 10817 | 0.81% |
| 22 May 2025 | 332.80 | 331.40 | 335.00 | 330.00 | 6578 | 0.82% |
| 21 May 2025 | 330.10 | 332.25 | 333.90 | 322.00 | 10052 | -0.21% |
| 20 May 2025 | 330.80 | 341.75 | 341.75 | 330.15 | 8536 | -1.96% |
| 19 May 2025 | 337.40 | 339.55 | 344.70 | 335.00 | 21965 | 0.57% |
| 16 May 2025 | 335.50 | 339.40 | 339.75 | 332.10 | 16317 | -0.16% |
| 15 May 2025 | 336.05 | 332.80 | 341.90 | 332.00 | 24130 | 0.98% |
| 14 May 2025 | 332.80 | 319.60 | 336.00 | 319.60 | 45264 | 4.26% |
| 13 May 2025 | 319.20 | 323.00 | 324.80 | 318.10 | 13751 | 0.22% |
| 12 May 2025 | 318.50 | 320.05 | 324.00 | 315.05 | 24966 | 0.58% |
| 09 May 2025 | 316.65 | 303.35 | 318.50 | 299.95 | 28047 | 1.75% |
| 08 May 2025 | 311.20 | 319.10 | 319.90 | 309.05 | 10382 | 0.00% |
| 07 May 2025 | 311.20 | 308.00 | 315.65 | 305.10 | 7105 | 0.78% |
| 06 May 2025 | 308.80 | 316.65 | 318.00 | 308.00 | 7659 | -2.48% |
| 05 May 2025 | 316.65 | 320.00 | 320.00 | 313.05 | 4228 | 0.17% |
| 02 May 2025 | 316.10 | 318.70 | 324.50 | 314.55 | 13872 | -1.14% |
| 30 Apr 2025 | 319.75 | 322.35 | 326.60 | 317.50 | 6416 | -1.83% |
| 29 Apr 2025 | 325.70 | 329.20 | 332.70 | 322.25 | 7934 | -0.31% |
| 28 Apr 2025 | 326.70 | 325.00 | 331.35 | 322.00 | 6074 | 0.20% |
| 25 Apr 2025 | 326.05 | 337.50 | 340.60 | 320.80 | 18450 | -4.00% |
| 24 Apr 2025 | 339.65 | 337.50 | 345.65 | 336.90 | 10196 | 0.19% |
| 23 Apr 2025 | 339.00 | 347.05 | 347.10 | 333.00 | 16540 | -0.66% |
| 22 Apr 2025 | 341.25 | 334.55 | 345.80 | 333.00 | 26297 | 2.76% |
| 21 Apr 2025 | 332.10 | 327.55 | 335.00 | 323.00 | 19636 | 2.11% |
| 17 Apr 2025 | 325.25 | 326.10 | 331.70 | 323.00 | 9950 | 0.37% |
| 16 Apr 2025 | 324.05 | 323.70 | 329.20 | 320.15 | 9584 | 0.11% |
| 15 Apr 2025 | 323.70 | 315.05 | 326.60 | 315.05 | 29071 | 3.67% |
| 11 Apr 2025 | 312.25 | 306.65 | 313.50 | 306.65 | 10522 | 2.65% |
| 09 Apr 2025 | 304.20 | 301.10 | 306.45 | 295.65 | 10949 | 0.31% |
| 08 Apr 2025 | 303.25 | 303.90 | 305.40 | 299.90 | 8510 | 1.44% |
| 07 Apr 2025 | 298.95 | 290.25 | 301.00 | 287.25 | 23168 | -3.42% |
| 04 Apr 2025 | 309.55 | 322.30 | 322.30 | 307.10 | 15057 | -3.85% |
| 03 Apr 2025 | 321.95 | 316.75 | 324.00 | 312.65 | 14448 | 1.32% |
| 02 Apr 2025 | 317.75 | 310.90 | 319.45 | 304.15 | 16599 | 3.12% |
| 01 Apr 2025 | 308.15 | 302.00 | 315.90 | 301.00 | 25247 | 1.48% |
| 28 Mar 2025 | 303.65 | 304.45 | 314.95 | 301.00 | 30268 | -0.26% |
| 27 Mar 2025 | 304.45 | 305.00 | 318.25 | 302.00 | 82289 | 0.26% |
| 26 Mar 2025 | 303.65 | 316.00 | 322.00 | 300.30 | 46920 | -3.68% |
| 25 Mar 2025 | 315.25 | 330.90 | 335.20 | 311.05 | 52121 | -4.14% |
| 24 Mar 2025 | 328.85 | 332.20 | 337.00 | 327.00 | 28311 | -0.77% |
| 21 Mar 2025 | 331.40 | 315.00 | 349.95 | 315.00 | 59175 | 5.74% |
| 20 Mar 2025 | 313.40 | 319.10 | 325.95 | 311.10 | 28829 | -3.20% |
| 19 Mar 2025 | 323.75 | 308.00 | 325.50 | 307.80 | 47283 | 7.11% |
| 18 Mar 2025 | 302.25 | 285.00 | 308.55 | 285.00 | 33695 | 5.41% |
| 17 Mar 2025 | 286.75 | 304.90 | 304.90 | 285.05 | 16999 | -2.93% |
| 13 Mar 2025 | 295.40 | 303.00 | 303.90 | 293.00 | 13106 | -0.97% |
| 12 Mar 2025 | 298.30 | 290.00 | 301.90 | 290.00 | 25354 | 3.11% |
| 11 Mar 2025 | 289.30 | 296.20 | 297.95 | 267.00 | 44733 | -4.98% |
| 10 Mar 2025 | 304.45 | 315.50 | 322.55 | 302.00 | 24391 | -3.18% |
| 07 Mar 2025 | 314.45 | 315.00 | 324.70 | 310.00 | 37580 | 0.40% |
| 06 Mar 2025 | 313.20 | 299.00 | 316.90 | 297.00 | 28061 | 6.30% |
| 05 Mar 2025 | 294.65 | 288.10 | 297.95 | 287.95 | 14655 | 2.26% |
| 04 Mar 2025 | 288.15 | 282.05 | 291.95 | 281.20 | 13991 | 1.60% |
| 03 Mar 2025 | 283.60 | 299.00 | 299.00 | 281.60 | 24274 | -3.08% |
| 28 Feb 2025 | 292.60 | 294.95 | 301.95 | 290.00 | 10958 | -3.40% |
| 27 Feb 2025 | 302.90 | 309.90 | 309.90 | 297.05 | 18426 | 0.00% |
| 25 Feb 2025 | 302.90 | 304.30 | 315.75 | 300.70 | 17893 | -1.37% |
| 24 Feb 2025 | 307.10 | 310.40 | 311.05 | 303.75 | 11659 | -2.55% |
| 21 Feb 2025 | 315.15 | 311.60 | 320.00 | 308.25 | 14347 | 1.46% |
| 20 Feb 2025 | 310.60 | 299.00 | 312.60 | 298.00 | 15807 | 2.76% |
| 19 Feb 2025 | 302.25 | 288.00 | 304.80 | 288.00 | 22264 | 1.46% |
| 18 Feb 2025 | 297.90 | 301.10 | 306.90 | 289.95 | 20014 | -2.20% |
| 17 Feb 2025 | 304.60 | 313.85 | 313.85 | 297.00 | 15780 | -1.18% |
| 14 Feb 2025 | 308.25 | 318.00 | 324.80 | 303.20 | 33095 | -2.85% |
| 13 Feb 2025 | 317.30 | 324.80 | 327.40 | 316.50 | 14954 | -0.84% |
| 12 Feb 2025 | 320.00 | 333.00 | 342.25 | 312.05 | 42599 | -4.92% |
| 11 Feb 2025 | 336.55 | 347.10 | 347.60 | 332.95 | 13348 | -3.33% |
| 10 Feb 2025 | 348.15 | 357.10 | 359.00 | 340.00 | 24475 | -2.66% |
| 07 Feb 2025 | 357.65 | 367.80 | 367.80 | 355.25 | 5391 | -0.76% |
| 06 Feb 2025 | 360.40 | 366.50 | 368.35 | 360.00 | 9429 | -1.66% |
| 05 Feb 2025 | 366.50 | 364.95 | 368.45 | 362.20 | 4354 | 1.23% |
| 04 Feb 2025 | 362.05 | 362.95 | 362.95 | 358.00 | 9398 | 2.48% |
| 03 Feb 2025 | 353.30 | 359.50 | 359.50 | 351.55 | 3657 | -2.08% |
| 01 Feb 2025 | 360.80 | 372.35 | 372.35 | 357.10 | 6436 | -1.88% |
| 31 Jan 2025 | 367.70 | 355.10 | 370.00 | 350.05 | 8222 | 4.76% |
| 30 Jan 2025 | 351.00 | 352.95 | 357.30 | 348.00 | 5682 | -0.55% |
| 29 Jan 2025 | 352.95 | 346.00 | 358.00 | 345.00 | 17967 | 2.22% |
| 28 Jan 2025 | 345.30 | 348.00 | 355.00 | 345.10 | 11447 | -2.36% |
| 27 Jan 2025 | 353.65 | 357.00 | 357.55 | 350.00 | 13010 | -1.20% |
| 24 Jan 2025 | 357.95 | 360.10 | 368.05 | 354.25 | 12446 | -1.86% |
| 23 Jan 2025 | 364.75 | 361.90 | 366.50 | 354.10 | 21129 | 1.38% |
| 22 Jan 2025 | 359.80 | 373.45 | 373.45 | 353.75 | 22803 | -3.58% |
| 21 Jan 2025 | 373.15 | 380.00 | 383.45 | 372.30 | 13587 | -1.17% |
| 20 Jan 2025 | 377.55 | 384.95 | 390.60 | 375.95 | 48986 | 0.16% |
| 17 Jan 2025 | 376.95 | 395.95 | 398.00 | 364.50 | 49294 | -4.92% |
| 16 Jan 2025 | 396.45 | 395.60 | 398.90 | 393.05 | 13430 | 2.14% |
| 15 Jan 2025 | 388.15 | 387.50 | 391.00 | 377.10 | 10200 | 2.09% |
| 14 Jan 2025 | 380.20 | 372.95 | 385.00 | 366.00 | 9589 | 4.09% |
| 13 Jan 2025 | 365.25 | 380.50 | 380.60 | 364.00 | 21843 | -4.01% |
| 10 Jan 2025 | 380.50 | 391.95 | 391.95 | 376.00 | 23946 | -1.95% |
| 09 Jan 2025 | 388.05 | 397.05 | 401.50 | 385.00 | 17990 | -2.33% |
| 08 Jan 2025 | 397.30 | 397.10 | 400.00 | 391.60 | 9748 | 0.08% |
| 07 Jan 2025 | 397.00 | 395.00 | 404.40 | 393.00 | 9622 | 0.88% |
| 06 Jan 2025 | 393.55 | 416.95 | 416.95 | 388.15 | 26134 | -4.34% |
| 03 Jan 2025 | 411.40 | 410.00 | 416.45 | 410.00 | 6164 | 0.09% |
| 02 Jan 2025 | 411.05 | 409.45 | 414.15 | 407.00 | 7760 | 0.97% |
| 01 Jan 2025 | 407.10 | 405.00 | 408.95 | 404.70 | 11260 | 0.32% |
| 31 Dec 2024 | 405.80 | 406.60 | 409.40 | 400.10 | 16044 | -0.20% |
| 30 Dec 2024 | 406.60 | 415.60 | 415.60 | 406.10 | 6901 | -1.68% |
| 27 Dec 2024 | 413.55 | 412.00 | 420.75 | 412.00 | 8111 | -0.79% |
| 26 Dec 2024 | 416.85 | 407.00 | 419.00 | 407.00 | 11767 | 1.23% |
| 24 Dec 2024 | 411.80 | 410.55 | 417.75 | 410.55 | 5502 | 0.30% |
| 23 Dec 2024 | 410.55 | 414.80 | 422.90 | 409.05 | 11236 | -1.02% |
| 20 Dec 2024 | 414.80 | 424.60 | 437.40 | 412.00 | 30992 | -2.31% |
| 19 Dec 2024 | 424.60 | 413.60 | 431.45 | 405.50 | 27457 | 2.37% |
| 18 Dec 2024 | 414.75 | 427.05 | 427.05 | 413.00 | 23117 | -2.56% |
| 17 Dec 2024 | 425.65 | 421.95 | 428.05 | 418.75 | 29676 | 1.13% |
| 16 Dec 2024 | 420.90 | 418.45 | 423.75 | 418.40 | 8429 | 0.59% |
| 13 Dec 2024 | 418.45 | 418.20 | 421.00 | 414.10 | 11444 | -0.26% |
| 12 Dec 2024 | 419.55 | 417.05 | 423.50 | 417.00 | 23550 | 0.48% |
| 11 Dec 2024 | 417.55 | 421.80 | 432.60 | 414.65 | 55975 | -0.83% |
| 10 Dec 2024 | 421.05 | 434.75 | 434.75 | 419.50 | 44021 | -2.10% |
| 09 Dec 2024 | 430.10 | 427.55 | 432.60 | 426.35 | 13041 | 0.09% |
| 06 Dec 2024 | 429.70 | 432.40 | 434.90 | 427.25 | 11376 | 0.07% |
| 05 Dec 2024 | 429.40 | 437.00 | 447.90 | 420.90 | 58833 | -0.77% |
| 04 Dec 2024 | 432.75 | 428.35 | 436.95 | 427.00 | 17329 | 1.22% |
| 03 Dec 2024 | 427.55 | 422.60 | 429.90 | 421.80 | 15046 | 1.70% |
| 02 Dec 2024 | 420.40 | 421.15 | 425.00 | 414.20 | 13590 | -0.18% |
| 29 Nov 2024 | 421.15 | 419.10 | 431.00 | 414.05 | 33503 | 0.93% |
| 28 Nov 2024 | 417.25 | 422.75 | 428.00 | 414.10 | 28953 | -0.31% |
| 27 Nov 2024 | 418.55 | 416.15 | 423.05 | 415.55 | 15567 | 0.73% |
| 26 Nov 2024 | 415.50 | 405.75 | 428.40 | 405.75 | 37560 | 2.11% |
| 25 Nov 2024 | 406.90 | 403.05 | 408.80 | 403.00 | 14950 | 1.92% |
| 22 Nov 2024 | 399.25 | 399.90 | 403.25 | 396.00 | 20721 | 0.80% |
| 21 Nov 2024 | 396.10 | 405.00 | 406.20 | 395.00 | 14764 | -2.16% |
| 19 Nov 2024 | 404.85 | 406.05 | 418.45 | 403.00 | 12539 | -0.01% |
| 18 Nov 2024 | 404.90 | 399.10 | 408.20 | 399.10 | 15493 | -0.07% |
| 14 Nov 2024 | 405.20 | 403.50 | 412.20 | 401.40 | 12407 | 0.43% |
| 13 Nov 2024 | 403.45 | 421.75 | 421.75 | 402.00 | 16349 | -3.17% |
| 12 Nov 2024 | 416.65 | 428.45 | 434.00 | 414.95 | 21154 | -2.47% |
| 11 Nov 2024 | 427.20 | 431.70 | 431.70 | 423.15 | 19728 | -1.04% |
| 08 Nov 2024 | 431.70 | 430.00 | 439.90 | 423.00 | 41673 | 0.62% |
| 07 Nov 2024 | 429.05 | 447.35 | 447.45 | 426.00 | 44217 | -3.29% |
| 06 Nov 2024 | 443.65 | 445.75 | 446.70 | 440.60 | 10903 | 0.92% |
| 05 Nov 2024 | 439.60 | 434.30 | 442.70 | 434.05 | 11094 | 1.22% |
| 04 Nov 2024 | 434.30 | 443.30 | 448.15 | 431.45 | 8097 | -2.72% |
| 01 Nov 2024 | 446.45 | 444.40 | 450.90 | 444.40 | 5829 | 0.19% |
| 31 Oct 2024 | 445.60 | 458.00 | 459.90 | 442.15 | 13566 | -2.18% |
| 30 Oct 2024 | 455.55 | 445.55 | 459.00 | 441.00 | 10426 | 2.24% |
| 29 Oct 2024 | 445.55 | 431.15 | 450.00 | 431.15 | 14651 | 1.92% |
| 28 Oct 2024 | 437.15 | 441.00 | 442.50 | 428.45 | 16590 | 1.38% |
| 25 Oct 2024 | 431.20 | 441.85 | 444.00 | 420.10 | 37187 | -1.80% |
| 24 Oct 2024 | 439.10 | 438.40 | 444.00 | 428.10 | 22801 | 1.06% |
| 23 Oct 2024 | 434.50 | 437.95 | 439.10 | 420.00 | 30316 | 1.11% |
| 22 Oct 2024 | 429.75 | 440.30 | 451.95 | 419.60 | 35292 | -3.55% |
| 21 Oct 2024 | 445.55 | 468.00 | 468.45 | 430.55 | 70088 | -3.28% |
| 18 Oct 2024 | 460.65 | 468.50 | 474.20 | 453.30 | 21377 | -1.00% |
| 17 Oct 2024 | 465.30 | 475.00 | 480.10 | 464.10 | 15449 | -1.07% |
| 16 Oct 2024 | 470.35 | 470.50 | 476.90 | 465.00 | 20888 | 0.04% |
| 15 Oct 2024 | 470.15 | 470.00 | 479.95 | 469.20 | 15190 | 0.09% |
| 14 Oct 2024 | 469.75 | 476.00 | 477.90 | 467.75 | 14809 | -0.68% |
| 11 Oct 2024 | 472.95 | 474.65 | 481.50 | 470.45 | 8700 | -0.40% |
| 10 Oct 2024 | 474.85 | 475.40 | 477.85 | 470.25 | 10493 | 0.50% |
| 09 Oct 2024 | 472.50 | 471.60 | 481.95 | 471.15 | 14815 | -0.37% |
| 08 Oct 2024 | 474.25 | 458.50 | 478.00 | 458.50 | 16136 | 2.64% |
| 07 Oct 2024 | 462.05 | 485.00 | 492.80 | 457.90 | 30958 | -4.54% |
| 04 Oct 2024 | 484.00 | 499.90 | 502.00 | 482.00 | 18678 | -1.90% |
| 03 Oct 2024 | 493.35 | 498.00 | 509.25 | 487.00 | 28498 | -2.44% |
| 01 Oct 2024 | 505.70 | 494.25 | 513.40 | 494.25 | 67021 | 1.29% |
| 30 Sep 2024 | 499.25 | 510.00 | 510.00 | 489.10 | 44798 | 0.35% |
| 27 Sep 2024 | 497.50 | 499.00 | 513.45 | 492.10 | 178067 | 3.31% |
| 26 Sep 2024 | 481.55 | 494.00 | 495.05 | 478.45 | 31857 | -2.64% |
| 25 Sep 2024 | 494.60 | 475.70 | 499.00 | 471.10 | 151165 | 3.97% |
| 24 Sep 2024 | 475.70 | 471.20 | 477.95 | 467.55 | 19521 | 1.08% |
| 23 Sep 2024 | 470.60 | 477.00 | 479.80 | 468.50 | 28483 | -0.56% |
| 20 Sep 2024 | 473.25 | 457.65 | 475.40 | 457.25 | 40720 | 3.86% |
| 19 Sep 2024 | 455.65 | 473.00 | 480.30 | 451.05 | 34305 | -3.02% |
| 18 Sep 2024 | 469.85 | 475.75 | 478.55 | 467.50 | 17615 | -1.24% |
| 17 Sep 2024 | 475.75 | 480.05 | 481.50 | 473.75 | 24160 | -0.50% |
| 16 Sep 2024 | 478.15 | 476.00 | 488.00 | 476.00 | 42217 | 1.90% |
| 13 Sep 2024 | 469.25 | 473.10 | 478.70 | 467.30 | 24976 | -0.03% |
| 12 Sep 2024 | 469.40 | 475.55 | 480.25 | 466.00 | 30979 | -0.12% |
| 11 Sep 2024 | 469.95 | 482.80 | 487.00 | 465.05 | 25040 | -2.66% |
| 10 Sep 2024 | 482.80 | 473.20 | 487.00 | 472.25 | 61076 | 3.24% |
| 09 Sep 2024 | 467.65 | 469.40 | 474.80 | 459.05 | 32911 | -0.22% |
| 06 Sep 2024 | 468.70 | 484.90 | 485.35 | 459.85 | 84012 | -3.34% |
| 05 Sep 2024 | 484.90 | 488.95 | 492.45 | 483.10 | 35142 | -0.08% |
| 04 Sep 2024 | 485.30 | 480.15 | 494.15 | 478.05 | 60504 | 0.80% |
| 03 Sep 2024 | 481.45 | 495.75 | 499.50 | 479.05 | 73772 | -2.89% |
| 02 Sep 2024 | 495.80 | 523.40 | 524.40 | 494.00 | 88238 | -4.91% |
| 30 Aug 2024 | 521.40 | 561.00 | 561.00 | 518.10 | 271852 | 2.12% |
| 29 Aug 2024 | 510.60 | 520.25 | 520.25 | 505.05 | 39201 | -0.38% |
| 28 Aug 2024 | 512.55 | 509.55 | 522.00 | 509.00 | 39522 | 0.88% |
| 27 Aug 2024 | 508.10 | 502.00 | 509.90 | 502.00 | 15661 | 0.22% |
| 26 Aug 2024 | 507.00 | 524.00 | 524.00 | 505.00 | 27784 | -2.46% |
| 23 Aug 2024 | 519.80 | 525.00 | 534.00 | 515.05 | 33582 | -0.55% |
| 22 Aug 2024 | 522.70 | 534.00 | 545.00 | 521.40 | 37402 | -1.18% |
| 21 Aug 2024 | 528.95 | 542.55 | 546.00 | 524.30 | 20766 | -2.13% |
| 20 Aug 2024 | 540.45 | 532.45 | 544.00 | 520.20 | 49875 | 1.76% |
| 19 Aug 2024 | 531.10 | 517.95 | 533.75 | 516.30 | 67757 | 4.17% |
| 16 Aug 2024 | 509.85 | 510.95 | 513.95 | 500.00 | 30892 | 1.54% |
| 14 Aug 2024 | 502.10 | 515.95 | 516.20 | 488.80 | 36622 | -1.78% |
| 13 Aug 2024 | 511.20 | 513.60 | 524.05 | 504.90 | 56246 | 0.24% |
| 12 Aug 2024 | 510.00 | 491.00 | 517.00 | 491.00 | 37664 | 1.83% |
| 09 Aug 2024 | 500.85 | 512.40 | 518.00 | 499.50 | 26259 | -1.35% |
| 08 Aug 2024 | 507.70 | 513.50 | 523.40 | 506.00 | 19741 | -2.61% |
| 07 Aug 2024 | 521.30 | 502.00 | 523.00 | 498.20 | 41341 | 5.13% |
| 06 Aug 2024 | 495.85 | 517.20 | 530.45 | 490.05 | 65560 | -4.75% |
| 05 Aug 2024 | 520.60 | 521.80 | 527.95 | 507.10 | 85553 | -2.43% |
| 02 Aug 2024 | 533.55 | 533.00 | 544.45 | 531.25 | 26074 | -1.67% |
| 01 Aug 2024 | 542.60 | 559.00 | 559.05 | 532.55 | 53250 | -2.33% |
| 31 Jul 2024 | 555.55 | 566.00 | 573.05 | 551.10 | 57192 | -1.82% |
| 30 Jul 2024 | 565.85 | 550.00 | 570.00 | 542.25 | 109882 | 3.08% |
| 29 Jul 2024 | 548.95 | 527.00 | 554.00 | 527.00 | 90501 | 4.97% |
| 26 Jul 2024 | 522.95 | 542.50 | 542.50 | 517.60 | 40356 | -1.35% |
| 25 Jul 2024 | 530.10 | 510.00 | 542.00 | 510.00 | 76138 | 2.73% |
| 24 Jul 2024 | 516.00 | 502.10 | 533.65 | 501.10 | 65862 | 2.77% |
| 23 Jul 2024 | 502.10 | 509.00 | 517.80 | 475.10 | 97551 | -1.38% |
| 22 Jul 2024 | 509.15 | 501.00 | 519.70 | 498.00 | 102954 | -0.94% |
| 19 Jul 2024 | 514.00 | 557.40 | 559.75 | 504.70 | 258608 | -7.02% |
| 18 Jul 2024 | 552.80 | 575.00 | 575.00 | 547.60 | 110916 | -3.01% |
| 16 Jul 2024 | 569.95 | 567.80 | 587.95 | 561.25 | 105317 | 0.97% |
| 15 Jul 2024 | 564.45 | 588.05 | 596.90 | 555.60 | 158097 | -3.72% |
| 12 Jul 2024 | 586.25 | 570.70 | 598.90 | 565.00 | 345660 | 3.03% |
| 11 Jul 2024 | 569.00 | 520.75 | 580.00 | 519.10 | 390560 | 10.08% |
| 10 Jul 2024 | 516.90 | 530.00 | 536.00 | 506.80 | 87985 | -1.94% |
| 09 Jul 2024 | 527.15 | 533.15 | 549.30 | 519.00 | 209303 | -0.53% |
| 08 Jul 2024 | 529.95 | 540.00 | 541.25 | 523.55 | 96293 | 1.43% |
| 05 Jul 2024 | 522.50 | 534.10 | 537.65 | 518.00 | 127455 | -1.44% |
| 04 Jul 2024 | 530.15 | 539.95 | 542.00 | 524.25 | 312834 | 2.12% |
| 03 Jul 2024 | 519.15 | 487.00 | 530.00 | 487.00 | 572852 | 7.27% |
| 02 Jul 2024 | 483.95 | 484.00 | 488.00 | 471.00 | 60038 | 1.09% |
| 01 Jul 2024 | 478.75 | 479.35 | 487.20 | 476.10 | 36361 | 0.06% |
| 28 Jun 2024 | 478.45 | 464.80 | 487.90 | 464.80 | 85620 | 3.54% |
| 27 Jun 2024 | 462.10 | 483.85 | 492.00 | 458.60 | 84527 | -4.05% |
| 26 Jun 2024 | 481.60 | 495.40 | 500.50 | 478.80 | 50688 | -2.79% |
| 25 Jun 2024 | 495.40 | 493.70 | 503.60 | 483.35 | 94705 | 2.23% |
| 24 Jun 2024 | 484.60 | 490.85 | 499.20 | 482.00 | 83767 | -1.31% |
| 21 Jun 2024 | 491.05 | 499.95 | 509.00 | 486.50 | 139443 | -0.82% |
| 20 Jun 2024 | 495.10 | 493.80 | 507.95 | 490.05 | 185589 | 0.59% |
| 19 Jun 2024 | 492.20 | 486.00 | 504.00 | 470.40 | 318988 | 1.42% |
| 18 Jun 2024 | 485.30 | 509.00 | 509.00 | 478.35 | 97875 | -2.17% |
| 14 Jun 2024 | 496.05 | 497.00 | 518.00 | 492.10 | 329533 | 1.42% |
| 13 Jun 2024 | 489.10 | 469.90 | 501.80 | 465.65 | 779631 | 5.09% |
| 12 Jun 2024 | 465.40 | 468.05 | 472.45 | 462.85 | 130650 | -0.08% |
| 11 Jun 2024 | 465.75 | 448.00 | 468.00 | 442.50 | 485668 | 4.21% |
| 10 Jun 2024 | 446.95 | 445.00 | 454.95 | 440.10 | 69620 | 2.20% |
| 07 Jun 2024 | 437.35 | 426.85 | 452.95 | 426.85 | 101860 | 4.48% |
| 06 Jun 2024 | 418.60 | 418.70 | 428.00 | 416.80 | 22078 | 0.08% |
| 05 Jun 2024 | 418.25 | 406.00 | 423.00 | 402.15 | 25116 | 3.06% |
| 04 Jun 2024 | 405.85 | 427.85 | 427.85 | 386.00 | 52730 | -5.12% |
| 03 Jun 2024 | 427.75 | 429.00 | 435.00 | 421.00 | 26442 | 2.03% |
| 31 May 2024 | 419.25 | 422.00 | 424.15 | 415.60 | 11760 | -0.68% |
| 30 May 2024 | 422.10 | 428.00 | 433.70 | 418.10 | 13949 | -1.27% |
| 29 May 2024 | 427.55 | 430.60 | 431.40 | 422.40 | 10196 | -0.31% |
| 28 May 2024 | 428.90 | 429.40 | 434.60 | 422.30 | 15047 | 0.67% |
| 27 May 2024 | 426.05 | 430.35 | 430.35 | 421.10 | 14826 | -0.48% |
| 24 May 2024 | 428.10 | 441.90 | 441.90 | 427.00 | 21504 | -1.89% |
| 23 May 2024 | 436.35 | 438.75 | 438.75 | 432.05 | 13751 | -0.30% |
| 22 May 2024 | 437.65 | 442.90 | 443.00 | 436.20 | 24610 | -2.31% |
| 21 May 2024 | 448.00 | 457.00 | 457.00 | 445.30 | 33862 | -0.83% |
| 18 May 2024 | 451.75 | 455.00 | 457.60 | 450.00 | 15821 | 0.58% |
| 17 May 2024 | 449.15 | 427.65 | 454.70 | 420.00 | 216575 | 5.13% |
| 16 May 2024 | 427.25 | 425.85 | 432.00 | 421.15 | 13013 | -0.33% |
| 15 May 2024 | 428.65 | 424.50 | 430.90 | 423.95 | 19998 | 1.23% |
| 14 May 2024 | 423.45 | 414.95 | 429.00 | 403.05 | 13866 | 3.09% |
| 13 May 2024 | 410.75 | 412.40 | 414.95 | 400.00 | 23616 | -0.40% |
| 10 May 2024 | 412.40 | 416.45 | 418.65 | 410.00 | 19326 | -0.72% |
| 09 May 2024 | 415.40 | 430.00 | 430.90 | 412.40 | 16977 | -2.86% |
| 08 May 2024 | 427.65 | 422.95 | 429.95 | 421.40 | 10608 | 1.05% |
| 07 May 2024 | 423.20 | 430.00 | 433.90 | 419.95 | 28274 | -2.13% |
| 06 May 2024 | 432.40 | 441.00 | 444.55 | 429.20 | 41329 | -1.83% |
| 03 May 2024 | 440.45 | 454.60 | 454.60 | 437.90 | 27109 | -2.13% |
| 02 May 2024 | 450.05 | 446.00 | 455.65 | 436.65 | 45832 | 1.67% |
| 30 Apr 2024 | 442.65 | 452.80 | 455.00 | 440.25 | 41318 | -1.47% |
| 29 Apr 2024 | 449.25 | 442.50 | 457.15 | 442.50 | 81844 | 1.81% |
| 26 Apr 2024 | 441.25 | 438.95 | 490.25 | 428.25 | 293517 | 1.80% |
| 25 Apr 2024 | 433.45 | 438.00 | 438.95 | 430.50 | 18364 | 0.37% |
| 24 Apr 2024 | 431.85 | 436.15 | 445.00 | 430.00 | 18930 | -1.82% |
| 23 Apr 2024 | 439.85 | 444.90 | 449.90 | 435.00 | 27142 | 0.07% |
| 22 Apr 2024 | 439.55 | 419.10 | 455.45 | 419.10 | 130333 | 4.48% |
| 19 Apr 2024 | 420.70 | 414.95 | 422.80 | 407.55 | 15062 | 1.13% |
| 18 Apr 2024 | 416.00 | 411.65 | 418.95 | 411.10 | 14452 | 1.06% |
| 16 Apr 2024 | 411.65 | 411.70 | 417.80 | 408.85 | 10883 | -0.52% |
| 15 Apr 2024 | 413.80 | 417.05 | 423.95 | 399.00 | 33428 | -0.85% |
| 12 Apr 2024 | 417.35 | 425.95 | 425.95 | 415.55 | 16547 | -1.24% |
| 10 Apr 2024 | 422.60 | 427.85 | 429.35 | 420.00 | 17956 | 0.67% |
| 09 Apr 2024 | 419.80 | 424.80 | 424.80 | 415.00 | 24788 | 0.48% |
| 08 Apr 2024 | 417.80 | 421.15 | 422.70 | 416.85 | 19073 | -0.80% |
| 05 Apr 2024 | 421.15 | 425.70 | 427.45 | 420.00 | 13757 | -1.14% |
| 04 Apr 2024 | 426.00 | 432.20 | 440.70 | 422.50 | 16762 | 0.51% |
| 03 Apr 2024 | 423.85 | 420.15 | 426.45 | 417.45 | 18869 | 0.88% |
| 02 Apr 2024 | 420.15 | 415.50 | 423.95 | 415.50 | 26636 | 1.60% |
| 01 Apr 2024 | 413.55 | 404.85 | 416.90 | 403.40 | 22968 | 2.86% |
| 28 Mar 2024 | 402.05 | 409.95 | 412.95 | 398.10 | 24437 | -1.28% |
| 27 Mar 2024 | 407.25 | 409.00 | 414.00 | 403.60 | 21281 | -1.16% |
| 26 Mar 2024 | 412.05 | 415.70 | 417.65 | 411.00 | 23989 | -0.16% |
| 22 Mar 2024 | 412.70 | 415.45 | 416.95 | 410.10 | 21743 | 0.18% |
| 21 Mar 2024 | 411.95 | 420.00 | 425.05 | 409.50 | 61101 | 2.49% |
| 20 Mar 2024 | 401.95 | 396.20 | 405.70 | 390.00 | 31314 | 2.13% |
| 19 Mar 2024 | 393.55 | 400.00 | 402.00 | 391.95 | 15589 | -1.64% |
| 18 Mar 2024 | 400.10 | 397.00 | 403.45 | 392.15 | 32129 | 2.42% |
| 15 Mar 2024 | 390.65 | 391.80 | 394.60 | 384.10 | 19266 | -0.38% |
| 14 Mar 2024 | 392.15 | 367.05 | 396.90 | 363.25 | 32478 | 4.98% |
| 13 Mar 2024 | 373.55 | 390.80 | 392.90 | 370.05 | 49721 | -3.48% |
| 12 Mar 2024 | 387.00 | 400.50 | 407.40 | 385.05 | 45143 | -3.43% |
| 11 Mar 2024 | 400.75 | 407.00 | 408.80 | 396.65 | 30536 | -1.32% |
| 07 Mar 2024 | 406.10 | 412.95 | 413.95 | 405.00 | 18509 | -0.79% |
| 06 Mar 2024 | 409.35 | 408.00 | 410.95 | 401.50 | 43424 | 0.45% |
| 05 Mar 2024 | 407.50 | 418.20 | 422.40 | 406.00 | 50559 | -2.70% |
| 04 Mar 2024 | 418.80 | 424.00 | 429.70 | 416.75 | 30621 | -0.64% |
| 02 Mar 2024 | 421.50 | 417.40 | 426.00 | 414.50 | 2726 | 2.00% |
| 01 Mar 2024 | 413.25 | 416.35 | 422.35 | 411.15 | 27837 | 0.13% |
| 29 Feb 2024 | 412.70 | 418.30 | 422.45 | 411.35 | 30206 | -0.79% |
| 28 Feb 2024 | 416.00 | 427.60 | 435.95 | 414.50 | 69751 | -1.99% |
| 27 Feb 2024 | 424.45 | 440.00 | 449.40 | 419.50 | 58043 | -3.23% |
| 26 Feb 2024 | 438.60 | 446.05 | 450.10 | 435.00 | 27769 | -1.64% |
| 23 Feb 2024 | 445.90 | 453.75 | 468.00 | 445.00 | 33409 | -0.91% |
| 22 Feb 2024 | 450.00 | 464.00 | 464.00 | 448.25 | 51017 | -1.69% |
| 21 Feb 2024 | 457.75 | 457.00 | 468.00 | 450.00 | 47891 | 0.25% |
| 20 Feb 2024 | 456.60 | 446.00 | 475.00 | 446.00 | 135061 | 2.70% |
| 19 Feb 2024 | 444.60 | 451.85 | 458.00 | 440.55 | 42059 | -0.77% |
| 16 Feb 2024 | 448.05 | 456.70 | 459.00 | 445.30 | 29349 | -1.06% |
| 15 Feb 2024 | 452.85 | 455.20 | 472.30 | 448.70 | 78250 | 0.40% |
| 14 Feb 2024 | 451.05 | 442.00 | 462.25 | 440.05 | 47087 | 1.96% |
| 13 Feb 2024 | 442.40 | 439.50 | 446.50 | 426.40 | 64226 | 2.23% |
| 12 Feb 2024 | 432.75 | 478.50 | 480.00 | 428.20 | 99944 | -7.26% |
| 09 Feb 2024 | 466.65 | 475.00 | 475.00 | 447.30 | 88760 | -0.89% |
| 08 Feb 2024 | 470.85 | 480.00 | 486.00 | 463.00 | 107418 | 0.22% |
| 07 Feb 2024 | 469.80 | 457.05 | 487.50 | 451.20 | 228287 | 4.33% |
| 06 Feb 2024 | 450.30 | 456.50 | 465.00 | 445.00 | 67607 | -0.62% |
| 05 Feb 2024 | 453.10 | 444.95 | 467.50 | 442.20 | 174696 | 2.80% |
| 02 Feb 2024 | 440.75 | 439.80 | 455.10 | 433.55 | 163129 | 1.29% |
| 01 Feb 2024 | 435.15 | 425.00 | 439.80 | 424.60 | 96967 | 3.03% |
| 31 Jan 2024 | 422.35 | 414.80 | 423.95 | 414.80 | 26127 | 1.38% |
| 30 Jan 2024 | 416.60 | 418.80 | 425.00 | 415.15 | 32766 | -0.51% |
| 29 Jan 2024 | 418.75 | 423.85 | 427.00 | 415.20 | 28187 | 0.17% |
| 25 Jan 2024 | 418.05 | 423.30 | 442.00 | 414.15 | 76082 | -0.45% |
| 24 Jan 2024 | 419.95 | 416.45 | 423.05 | 415.00 | 27250 | 1.18% |
| 23 Jan 2024 | 415.05 | 427.40 | 434.95 | 412.00 | 81280 | -2.57% |
| 20 Jan 2024 | 426.00 | 429.90 | 442.90 | 419.20 | 95006 | 0.88% |
| 19 Jan 2024 | 422.30 | 412.00 | 440.30 | 407.25 | 200531 | 3.70% |
| 18 Jan 2024 | 407.25 | 407.80 | 410.95 | 400.00 | 43438 | 0.28% |
| 17 Jan 2024 | 406.10 | 416.20 | 418.05 | 404.55 | 41475 | -2.33% |
| 16 Jan 2024 | 415.80 | 420.00 | 422.00 | 412.00 | 35225 | -0.83% |
| 15 Jan 2024 | 419.30 | 419.45 | 420.55 | 411.00 | 19918 | 1.35% |
| 12 Jan 2024 | 413.70 | 422.25 | 422.40 | 412.25 | 32686 | -1.52% |
| 11 Jan 2024 | 420.10 | 414.30 | 422.80 | 411.90 | 35479 | 2.05% |
| 10 Jan 2024 | 411.65 | 419.00 | 423.00 | 408.45 | 32702 | -1.70% |
| 09 Jan 2024 | 418.75 | 423.00 | 424.10 | 416.50 | 60500 | -0.35% |
| 08 Jan 2024 | 420.20 | 421.35 | 425.90 | 415.25 | 65719 | 0.53% |
| 05 Jan 2024 | 418.00 | 407.10 | 423.90 | 407.05 | 93630 | 2.69% |
| 04 Jan 2024 | 407.05 | 410.00 | 410.90 | 406.00 | 21975 | 0.06% |
| 03 Jan 2024 | 406.80 | 411.00 | 411.00 | 405.00 | 16214 | -0.51% |
| 02 Jan 2024 | 408.90 | 413.00 | 413.00 | 403.00 | 21754 | 0.01% |
| 01 Jan 2024 | 408.85 | 411.10 | 413.80 | 405.00 | 15098 | -0.04% |
| 29 Dec 2023 | 409.00 | 413.95 | 415.60 | 406.50 | 42534 | 0.20% |
| 28 Dec 2023 | 408.20 | 409.00 | 409.10 | 403.10 | 20905 | 1.03% |
| 27 Dec 2023 | 404.05 | 405.25 | 408.95 | 403.20 | 18707 | -0.47% |
| 26 Dec 2023 | 405.95 | 404.90 | 411.00 | 404.90 | 27486 | 0.26% |
| 22 Dec 2023 | 404.90 | 406.35 | 408.90 | 400.40 | 18788 | -0.06% |
| 21 Dec 2023 | 405.15 | 403.00 | 407.95 | 395.00 | 41517 | 0.80% |
| 20 Dec 2023 | 401.95 | 409.20 | 411.60 | 398.55 | 43140 | -1.76% |
| 19 Dec 2023 | 409.15 | 417.20 | 417.20 | 407.90 | 30243 | -0.87% |
| 18 Dec 2023 | 412.75 | 426.70 | 429.00 | 410.55 | 103435 | 3.10% |
| 15 Dec 2023 | 400.35 | 409.00 | 411.95 | 399.20 | 36080 | -1.39% |
| 14 Dec 2023 | 406.00 | 406.00 | 412.20 | 401.05 | 47213 | 0.43% |
| 13 Dec 2023 | 404.25 | 408.00 | 409.95 | 400.55 | 27591 | 0.04% |
| 12 Dec 2023 | 404.10 | 409.00 | 410.95 | 402.40 | 45503 | -0.38% |
| 11 Dec 2023 | 405.65 | 400.00 | 407.85 | 396.00 | 67483 | 2.79% |
| 08 Dec 2023 | 394.65 | 398.05 | 403.00 | 392.00 | 94171 | -2.07% |
| 07 Dec 2023 | 403.00 | 407.00 | 412.15 | 395.55 | 157081 | -2.26% |
| 06 Dec 2023 | 412.30 | 421.00 | 427.45 | 410.00 | 67308 | -1.79% |
| 05 Dec 2023 | 419.80 | 428.55 | 428.55 | 415.65 | 54483 | -1.07% |
| 04 Dec 2023 | 424.35 | 429.90 | 430.50 | 422.10 | 41062 | -0.33% |
| 01 Dec 2023 | 425.75 | 428.85 | 429.45 | 424.45 | 47908 | -0.23% |
| 30 Nov 2023 | 426.75 | 427.85 | 433.95 | 425.30 | 30848 | 0.42% |
| 29 Nov 2023 | 424.95 | 425.35 | 429.80 | 421.10 | 42164 | 0.46% |
| 28 Nov 2023 | 423.00 | 430.80 | 433.90 | 421.50 | 51770 | -0.70% |
| 24 Nov 2023 | 426.00 | 439.25 | 448.05 | 425.00 | 54718 | -3.02% |
| 23 Nov 2023 | 439.25 | 426.30 | 452.00 | 422.05 | 185012 | 3.44% |
| 22 Nov 2023 | 424.65 | 430.35 | 431.35 | 422.00 | 18978 | -1.06% |
| 21 Nov 2023 | 429.20 | 429.00 | 435.00 | 427.15 | 25313 | 0.09% |
| 20 Nov 2023 | 428.80 | 422.00 | 436.85 | 421.85 | 44748 | 1.71% |
| 17 Nov 2023 | 421.60 | 427.00 | 427.00 | 420.10 | 18899 | -0.43% |
| 16 Nov 2023 | 423.40 | 427.90 | 429.80 | 422.00 | 25784 | -1.12% |
| 15 Nov 2023 | 428.20 | 429.00 | 431.55 | 421.20 | 37944 | 1.30% |
| 13 Nov 2023 | 422.70 | 431.50 | 434.60 | 420.95 | 48446 | -3.02% |
| 12 Nov 2023 | 435.85 | 437.00 | 442.15 | 428.15 | 13098 | 0.72% |
| 10 Nov 2023 | 432.75 | 430.90 | 434.75 | 426.90 | 30181 | 0.43% |
| 09 Nov 2023 | 430.90 | 443.95 | 447.05 | 426.40 | 52176 | -1.90% |
| 08 Nov 2023 | 439.25 | 452.60 | 457.95 | 436.25 | 59320 | -1.98% |
| 07 Nov 2023 | 448.10 | 457.00 | 464.00 | 446.00 | 108779 | -1.62% |
| 06 Nov 2023 | 455.50 | 435.00 | 465.20 | 435.00 | 627305 | 9.92% |
| 03 Nov 2023 | 414.40 | 421.90 | 424.85 | 405.10 | 62599 | -0.55% |
| 02 Nov 2023 | 416.70 | 420.00 | 420.00 | 413.15 | 23102 | 0.26% |
| 01 Nov 2023 | 415.60 | 415.20 | 423.95 | 412.00 | 33291 | 0.48% |
| 31 Oct 2023 | 413.60 | 417.15 | 422.35 | 411.40 | 20026 | -0.85% |
| 30 Oct 2023 | 417.15 | 418.35 | 424.00 | 412.35 | 73829 | 0.51% |
| 27 Oct 2023 | 415.05 | 391.20 | 425.50 | 389.05 | 184058 | 7.22% |
| 26 Oct 2023 | 387.10 | 387.15 | 393.00 | 376.55 | 28403 | -0.04% |
| 25 Oct 2023 | 387.25 | 390.75 | 403.00 | 385.00 | 35624 | -0.90% |
| 23 Oct 2023 | 390.75 | 404.00 | 405.70 | 385.90 | 47712 | -2.94% |
| 20 Oct 2023 | 402.60 | 411.50 | 415.35 | 401.05 | 25370 | -2.09% |
| 19 Oct 2023 | 411.20 | 416.10 | 419.50 | 403.30 | 28613 | -0.78% |
| 18 Oct 2023 | 414.45 | 416.65 | 435.00 | 410.05 | 102213 | 0.53% |
| 17 Oct 2023 | 412.25 | 422.10 | 423.00 | 410.55 | 27257 | -1.03% |
| 16 Oct 2023 | 416.55 | 419.30 | 427.10 | 414.00 | 43715 | -0.66% |
| 13 Oct 2023 | 419.30 | 423.95 | 423.95 | 416.55 | 11603 | -0.37% |
| 12 Oct 2023 | 420.85 | 418.60 | 425.30 | 415.00 | 16091 | 0.61% |
| 11 Oct 2023 | 418.30 | 413.60 | 420.00 | 413.05 | 16052 | 1.89% |
| 10 Oct 2023 | 410.55 | 410.35 | 414.00 | 407.00 | 15955 | 0.70% |
| 09 Oct 2023 | 407.70 | 414.00 | 422.30 | 404.30 | 36479 | -3.46% |
| 06 Oct 2023 | 422.30 | 425.70 | 429.00 | 421.10 | 16988 | -0.20% |
| 05 Oct 2023 | 423.15 | 424.15 | 428.45 | 420.80 | 24587 | 0.73% |
| 04 Oct 2023 | 420.10 | 421.60 | 432.45 | 415.55 | 50677 | -0.36% |
| 03 Oct 2023 | 421.60 | 427.15 | 432.45 | 420.00 | 33514 | -1.89% |
| 29 Sep 2023 | 429.70 | 434.00 | 435.75 | 427.00 | 28227 | -0.56% |
| 28 Sep 2023 | 432.10 | 432.30 | 449.00 | 429.00 | 90466 | 0.13% |
| 27 Sep 2023 | 431.55 | 434.20 | 434.20 | 422.65 | 36292 | 0.57% |
| 26 Sep 2023 | 429.10 | 435.80 | 439.95 | 425.20 | 28263 | -1.40% |
| 25 Sep 2023 | 435.20 | 421.45 | 443.00 | 416.95 | 126428 | 4.09% |
| 22 Sep 2023 | 418.10 | 414.00 | 424.70 | 410.80 | 39127 | -0.27% |
| 21 Sep 2023 | 419.25 | 426.00 | 430.50 | 417.95 | 39783 | -1.48% |
| 20 Sep 2023 | 425.55 | 432.00 | 438.95 | 423.75 | 50151 | -1.00% |
| 18 Sep 2023 | 429.85 | 437.00 | 439.75 | 428.20 | 49978 | -0.45% |
| 15 Sep 2023 | 431.80 | 444.00 | 445.15 | 428.55 | 91791 | -0.83% |
| 14 Sep 2023 | 435.40 | 421.00 | 454.50 | 420.85 | 328169 | 4.46% |
| 13 Sep 2023 | 416.80 | 408.20 | 421.65 | 402.85 | 60091 | 3.00% |
| 12 Sep 2023 | 404.65 | 436.00 | 436.00 | 401.80 | 110725 | -6.79% |
| 11 Sep 2023 | 434.15 | 433.00 | 444.40 | 433.00 | 101928 | 1.18% |
| 08 Sep 2023 | 429.10 | 436.20 | 438.50 | 426.80 | 64307 | -0.65% |
| 07 Sep 2023 | 431.90 | 429.95 | 434.75 | 427.05 | 77627 | 1.05% |
| 06 Sep 2023 | 427.40 | 422.80 | 441.05 | 420.00 | 300764 | 1.98% |
| 05 Sep 2023 | 419.10 | 429.00 | 434.00 | 411.50 | 103337 | -1.16% |
| 04 Sep 2023 | 424.00 | 401.45 | 470.60 | 401.45 | 475117 | 6.32% |
| 01 Sep 2023 | 398.80 | 400.30 | 404.95 | 397.10 | 46372 | 0.36% |
| 31 Aug 2023 | 397.35 | 408.90 | 411.55 | 394.05 | 53196 | -2.25% |
| 30 Aug 2023 | 406.50 | 405.90 | 413.40 | 402.80 | 70331 | 0.97% |
| 29 Aug 2023 | 402.60 | 404.80 | 412.40 | 400.55 | 45984 | 0.07% |
| 28 Aug 2023 | 402.30 | 403.15 | 409.10 | 400.00 | 39493 | 0.54% |
| 25 Aug 2023 | 400.15 | 406.10 | 414.00 | 398.00 | 70261 | -1.32% |
| 24 Aug 2023 | 405.50 | 398.00 | 415.40 | 396.00 | 147235 | 2.55% |
| 23 Aug 2023 | 395.40 | 396.00 | 401.95 | 393.00 | 21696 | 0.36% |
| 22 Aug 2023 | 394.00 | 396.25 | 404.00 | 392.25 | 20086 | 0.32% |
| 21 Aug 2023 | 392.75 | 393.80 | 397.60 | 388.95 | 24608 | 0.50% |
| 18 Aug 2023 | 390.80 | 400.00 | 407.50 | 389.05 | 41540 | -2.23% |
| 17 Aug 2023 | 399.70 | 398.35 | 408.70 | 393.05 | 49755 | 0.74% |
| 16 Aug 2023 | 396.75 | 392.70 | 398.95 | 387.55 | 26218 | 1.03% |
| 14 Aug 2023 | 392.70 | 397.90 | 397.95 | 386.05 | 20209 | -0.30% |
| 11 Aug 2023 | 393.90 | 404.20 | 404.20 | 392.00 | 24581 | -1.87% |
| 10 Aug 2023 | 401.40 | 405.45 | 409.80 | 400.00 | 24608 | -0.34% |
| 09 Aug 2023 | 402.75 | 405.40 | 408.60 | 397.05 | 31412 | -0.04% |
| 08 Aug 2023 | 402.90 | 413.50 | 414.95 | 401.95 | 34653 | -1.62% |
| 07 Aug 2023 | 409.55 | 401.80 | 416.20 | 398.20 | 127370 | 2.71% |
| 04 Aug 2023 | 398.75 | 395.70 | 404.30 | 395.70 | 35682 | 0.80% |
| 03 Aug 2023 | 395.60 | 393.85 | 403.45 | 387.20 | 47864 | 0.96% |
| 02 Aug 2023 | 391.85 | 398.90 | 404.45 | 386.60 | 49450 | -1.30% |
| 01 Aug 2023 | 397.00 | 400.80 | 402.00 | 394.05 | 34598 | -0.26% |
| 31 Jul 2023 | 398.05 | 397.80 | 405.75 | 393.80 | 48343 | 0.67% |
| 28 Jul 2023 | 395.40 | 405.40 | 406.70 | 393.00 | 42029 | -2.00% |
| 27 Jul 2023 | 403.45 | 416.00 | 416.00 | 399.00 | 69378 | 0.65% |
| 26 Jul 2023 | 400.85 | 402.00 | 406.65 | 398.05 | 52842 | -0.20% |
| 25 Jul 2023 | 401.65 | 413.50 | 415.45 | 397.35 | 117244 | -2.14% |
| 24 Jul 2023 | 410.45 | 413.25 | 431.60 | 406.00 | 343791 | -0.73% |
| 21 Jul 2023 | 413.45 | 389.85 | 427.95 | 386.50 | 618549 | 6.07% |
| 20 Jul 2023 | 389.80 | 384.00 | 403.00 | 383.05 | 254142 | 2.22% |
| 19 Jul 2023 | 381.35 | 381.35 | 384.40 | 378.00 | 16721 | 0.00% |
| 18 Jul 2023 | 381.35 | 380.00 | 384.30 | 379.00 | 21515 | -0.04% |
| 17 Jul 2023 | 381.50 | 384.50 | 387.10 | 380.20 | 38581 | -0.03% |
| 14 Jul 2023 | 381.60 | 381.90 | 386.80 | 377.50 | 35993 | 0.66% |
| 13 Jul 2023 | 379.10 | 382.00 | 382.15 | 375.30 | 25678 | -0.01% |
| 12 Jul 2023 | 379.15 | 380.00 | 390.25 | 377.80 | 78257 | 0.18% |
| 11 Jul 2023 | 378.45 | 377.40 | 381.40 | 375.25 | 35811 | -0.41% |
| 10 Jul 2023 | 380.00 | 383.90 | 386.50 | 379.20 | 24704 | -0.45% |
| 07 Jul 2023 | 381.70 | 379.05 | 388.05 | 379.05 | 43484 | 0.53% |
| 06 Jul 2023 | 379.70 | 380.00 | 384.95 | 378.15 | 31600 | 0.21% |
| 05 Jul 2023 | 378.90 | 380.00 | 384.15 | 376.80 | 26524 | 0.04% |
| 04 Jul 2023 | 378.75 | 380.75 | 383.00 | 375.50 | 32602 | -0.36% |
| 03 Jul 2023 | 380.10 | 383.10 | 384.70 | 379.00 | 36447 | -0.78% |
| 30 Jun 2023 | 383.10 | 383.90 | 390.00 | 381.20 | 43371 | 0.50% |
| 28 Jun 2023 | 381.20 | 389.80 | 389.80 | 377.55 | 41330 | -1.45% |
| 27 Jun 2023 | 386.80 | 386.20 | 391.90 | 386.10 | 14500 | 0.16% |
| 26 Jun 2023 | 386.20 | 390.00 | 397.55 | 384.10 | 39643 | -0.62% |
| 23 Jun 2023 | 388.60 | 397.35 | 399.90 | 386.00 | 62639 | -1.50% |
| 22 Jun 2023 | 394.50 | 385.00 | 409.80 | 385.00 | 312879 | 1.90% |
| 21 Jun 2023 | 387.15 | 389.80 | 394.40 | 384.45 | 33422 | -0.31% |
| 20 Jun 2023 | 388.35 | 381.90 | 390.90 | 376.50 | 50780 | 2.06% |
| 19 Jun 2023 | 380.50 | 387.10 | 390.50 | 378.20 | 36603 | -0.50% |
| 16 Jun 2023 | 382.40 | 385.00 | 391.00 | 382.00 | 74397 | 0.00% |
| 15 Jun 2023 | 382.40 | 388.45 | 390.30 | 380.00 | 49510 | -1.67% |
| 14 Jun 2023 | 388.90 | 391.85 | 396.00 | 385.05 | 50523 | -0.06% |
| 13 Jun 2023 | 389.15 | 396.00 | 397.35 | 388.40 | 49855 | -1.03% |
| 12 Jun 2023 | 393.20 | 403.40 | 406.00 | 391.30 | 73154 | -1.76% |
| 09 Jun 2023 | 400.25 | 394.60 | 404.70 | 390.65 | 367662 | 2.25% |
| 08 Jun 2023 | 391.45 | 397.25 | 402.00 | 387.75 | 79430 | -2.78% |
| 07 Jun 2023 | 402.65 | 396.00 | 409.55 | 393.00 | 166527 | 3.01% |
| 06 Jun 2023 | 390.90 | 394.95 | 399.80 | 389.80 | 43254 | -0.60% |
| 05 Jun 2023 | 393.25 | 395.25 | 403.45 | 389.20 | 50244 | 0.29% |
| 02 Jun 2023 | 392.10 | 389.75 | 396.45 | 389.75 | 21791 | 0.60% |
| 01 Jun 2023 | 389.75 | 389.90 | 398.80 | 388.00 | 36891 | 0.50% |
| 31 May 2023 | 387.80 | 396.00 | 396.90 | 383.50 | 41272 | -2.29% |
| 30 May 2023 | 396.90 | 403.00 | 403.00 | 393.00 | 37878 | -1.51% |
| 29 May 2023 | 403.00 | 395.95 | 405.40 | 385.00 | 83854 | 2.54% |
| 26 May 2023 | 393.00 | 383.00 | 395.00 | 380.25 | 62748 | 3.41% |
| 25 May 2023 | 380.05 | 385.10 | 386.40 | 372.55 | 30125 | -0.96% |
| 24 May 2023 | 383.75 | 385.00 | 391.35 | 381.25 | 25214 | -0.34% |
| 23 May 2023 | 385.05 | 392.50 | 392.95 | 382.55 | 28563 | -1.21% |
| 22 May 2023 | 389.75 | 402.10 | 403.00 | 387.00 | 38337 | -2.29% |
| 19 May 2023 | 398.90 | 388.80 | 409.00 | 382.80 | 95011 | 3.29% |
| 18 May 2023 | 386.20 | 397.80 | 402.80 | 384.70 | 61757 | -2.19% |
| 17 May 2023 | 394.85 | 401.90 | 414.00 | 393.00 | 64047 | -0.84% |
| 16 May 2023 | 398.20 | 410.00 | 413.00 | 395.90 | 60578 | -2.08% |
| 15 May 2023 | 406.65 | 423.90 | 423.90 | 398.00 | 67914 | -3.40% |
| 12 May 2023 | 420.95 | 431.75 | 432.35 | 418.60 | 44338 | -2.50% |
| 11 May 2023 | 431.75 | 432.20 | 439.90 | 430.10 | 24484 | 0.19% |
| 10 May 2023 | 430.95 | 440.25 | 444.20 | 428.55 | 38657 | -2.28% |
| 09 May 2023 | 441.00 | 444.20 | 448.00 | 435.00 | 28845 | -0.50% |
| 08 May 2023 | 443.20 | 445.35 | 455.00 | 440.00 | 40413 | 0.25% |
| 05 May 2023 | 442.10 | 452.75 | 457.70 | 435.05 | 28059 | -2.37% |
| 04 May 2023 | 452.85 | 440.40 | 459.10 | 440.40 | 79914 | 1.91% |
| 03 May 2023 | 444.35 | 438.00 | 455.00 | 428.05 | 71432 | 1.36% |
| 02 May 2023 | 438.40 | 465.00 | 465.00 | 435.00 | 122794 | -6.75% |
| 28 Apr 2023 | 470.15 | 483.00 | 497.40 | 465.00 | 81399 | -1.73% |
| 27 Apr 2023 | 478.45 | 484.00 | 485.70 | 476.35 | 31684 | -1.04% |
| 26 Apr 2023 | 483.50 | 485.95 | 488.90 | 481.40 | 24955 | -0.06% |
| 25 Apr 2023 | 483.80 | 480.90 | 502.70 | 480.15 | 99919 | 1.29% |
| 24 Apr 2023 | 477.65 | 480.30 | 484.00 | 475.00 | 26313 | -0.32% |
| 21 Apr 2023 | 479.20 | 491.95 | 496.45 | 476.45 | 35855 | -1.27% |
| 20 Apr 2023 | 485.35 | 496.90 | 515.20 | 481.15 | 140066 | -1.56% |
| 19 Apr 2023 | 493.05 | 488.00 | 501.00 | 482.00 | 73189 | 1.59% |
| 18 Apr 2023 | 485.35 | 480.00 | 494.50 | 478.00 | 48580 | 1.18% |
| 17 Apr 2023 | 479.70 | 469.35 | 490.45 | 464.05 | 62829 | 2.21% |
| 13 Apr 2023 | 469.35 | 492.60 | 495.00 | 466.10 | 65343 | -4.91% |
| 12 Apr 2023 | 493.60 | 476.00 | 505.80 | 474.15 | 157551 | 4.76% |
| 11 Apr 2023 | 471.15 | 471.00 | 479.40 | 463.10 | 43142 | 0.32% |
| 10 Apr 2023 | 469.65 | 469.00 | 483.45 | 464.00 | 44426 | 2.73% |
| 06 Apr 2023 | 457.15 | 460.00 | 474.95 | 450.10 | 128139 | 1.67% |
| 05 Apr 2023 | 449.65 | 415.90 | 449.65 | 412.05 | 63859 | 9.99% |
| 03 Apr 2023 | 408.80 | 403.00 | 419.15 | 399.95 | 34222 | 3.28% |
| 31 Mar 2023 | 395.80 | 390.00 | 409.05 | 390.00 | 42706 | 4.08% |
| 29 Mar 2023 | 380.30 | 371.50 | 392.30 | 371.50 | 46014 | 3.09% |
| 28 Mar 2023 | 368.90 | 373.00 | 377.45 | 361.60 | 18891 | -1.13% |
| 27 Mar 2023 | 373.10 | 390.50 | 392.90 | 369.30 | 18720 | -4.83% |
| 24 Mar 2023 | 392.05 | 397.05 | 403.45 | 390.00 | 10112 | -2.24% |
| 23 Mar 2023 | 401.05 | 401.40 | 413.00 | 397.00 | 37111 | 0.19% |
| 22 Mar 2023 | 400.30 | 402.00 | 409.00 | 395.00 | 22582 | 0.18% |
| 21 Mar 2023 | 399.60 | 396.25 | 410.95 | 392.10 | 40249 | 2.84% |
| 20 Mar 2023 | 388.55 | 392.05 | 397.80 | 385.10 | 15541 | -2.46% |
| 17 Mar 2023 | 398.35 | 402.45 | 405.90 | 388.55 | 27490 | -0.20% |
| 16 Mar 2023 | 399.15 | 404.80 | 408.45 | 380.40 | 46180 | -0.24% |
| 15 Mar 2023 | 400.10 | 420.95 | 423.95 | 396.35 | 19527 | -3.71% |
| 14 Mar 2023 | 415.50 | 420.00 | 429.75 | 412.20 | 17447 | -0.43% |
| 13 Mar 2023 | 417.30 | 432.20 | 443.90 | 415.00 | 28264 | -4.85% |
| 10 Mar 2023 | 438.55 | 440.00 | 454.85 | 418.30 | 52386 | -0.97% |
| 09 Mar 2023 | 442.85 | 458.05 | 459.00 | 440.10 | 33419 | -2.22% |
| 08 Mar 2023 | 452.90 | 425.45 | 468.90 | 425.45 | 142681 | 5.04% |
| 06 Mar 2023 | 431.15 | 430.00 | 437.90 | 428.10 | 32492 | 0.70% |
| 03 Mar 2023 | 428.15 | 436.90 | 436.90 | 426.20 | 31402 | -1.12% |
| 02 Mar 2023 | 433.00 | 434.00 | 440.45 | 425.05 | 18206 | -0.26% |
| 01 Mar 2023 | 434.15 | 427.10 | 441.95 | 427.10 | 26527 | 0.28% |
| 28 Feb 2023 | 432.95 | 443.45 | 444.65 | 425.15 | 33800 | 1.22% |
| 27 Feb 2023 | 427.75 | 453.15 | 457.25 | 425.00 | 38003 | -5.61% |
| 24 Feb 2023 | 453.15 | 458.00 | 470.00 | 449.75 | 24696 | -0.61% |
| 23 Feb 2023 | 455.95 | 454.90 | 465.70 | 447.00 | 28686 | 1.11% |
| 22 Feb 2023 | 450.95 | 477.00 | 481.25 | 441.30 | 51033 | -6.34% |
| 21 Feb 2023 | 481.50 | 497.70 | 497.70 | 479.50 | 22144 | -2.28% |
| 20 Feb 2023 | 492.75 | 497.70 | 503.00 | 485.00 | 39780 | -0.68% |
| 17 Feb 2023 | 496.10 | 482.00 | 503.00 | 475.20 | 72300 | 2.60% |
| 16 Feb 2023 | 483.55 | 460.00 | 488.75 | 460.00 | 72180 | 5.83% |
| 15 Feb 2023 | 456.90 | 462.00 | 462.95 | 451.90 | 21374 | 0.20% |
| 14 Feb 2023 | 456.00 | 445.10 | 474.40 | 436.15 | 34036 | 0.86% |
| 13 Feb 2023 | 452.10 | 467.00 | 469.00 | 448.10 | 26716 | -2.91% |
| 10 Feb 2023 | 465.65 | 453.30 | 472.40 | 446.55 | 56550 | 2.72% |
| 09 Feb 2023 | 453.30 | 460.00 | 460.00 | 449.00 | 29146 | -1.63% |
| 08 Feb 2023 | 460.80 | 482.20 | 486.05 | 455.05 | 56635 | -3.65% |
| 07 Feb 2023 | 478.25 | 462.20 | 487.70 | 462.05 | 99041 | 3.51% |
| 06 Feb 2023 | 462.05 | 446.00 | 472.30 | 444.00 | 73788 | 3.85% |
| 03 Feb 2023 | 444.90 | 447.80 | 453.85 | 418.10 | 75153 | 0.95% |
| 02 Feb 2023 | 440.70 | 433.50 | 458.00 | 429.75 | 71842 | 2.31% |
| 01 Feb 2023 | 430.75 | 462.90 | 467.95 | 427.00 | 79850 | -5.80% |
| 31 Jan 2023 | 457.25 | 441.05 | 468.95 | 441.05 | 95132 | 4.42% |
| 30 Jan 2023 | 437.90 | 452.35 | 474.10 | 427.75 | 108076 | -6.18% |
| 27 Jan 2023 | 466.75 | 493.30 | 502.80 | 441.90 | 209094 | -4.94% |
| 25 Jan 2023 | 491.00 | 480.25 | 507.70 | 475.40 | 161738 | 2.13% |
| 24 Jan 2023 | 480.75 | 489.90 | 508.00 | 463.75 | 159472 | -1.48% |
| 23 Jan 2023 | 487.95 | 524.00 | 530.00 | 482.00 | 243264 | -8.21% |
| 20 Jan 2023 | 531.60 | 540.75 | 546.95 | 527.05 | 68161 | -1.05% |
| 19 Jan 2023 | 537.25 | 537.00 | 560.00 | 528.55 | 121722 | -0.33% |
| 18 Jan 2023 | 539.05 | 558.00 | 574.00 | 535.05 | 197450 | -4.35% |
| 17 Jan 2023 | 563.55 | 534.05 | 571.90 | 507.35 | 294946 | 5.65% |
| 16 Jan 2023 | 533.40 | 573.00 | 573.00 | 525.00 | 270269 | -7.50% |
| 13 Jan 2023 | 576.65 | 554.00 | 581.00 | 554.00 | 524941 | 5.57% |
| 12 Jan 2023 | 546.20 | 537.95 | 555.50 | 515.00 | 278055 | 3.27% |
| 11 Jan 2023 | 528.90 | 481.00 | 554.80 | 479.00 | 713200 | 9.25% |
| 10 Jan 2023 | 484.10 | 493.70 | 493.70 | 475.00 | 60498 | -1.53% |
| 09 Jan 2023 | 491.60 | 476.00 | 495.50 | 472.10 | 145082 | 4.68% |
| 06 Jan 2023 | 469.60 | 480.00 | 489.95 | 467.00 | 97986 | -2.17% |
| 05 Jan 2023 | 480.00 | 490.45 | 495.40 | 470.00 | 128091 | -1.38% |
| 04 Jan 2023 | 486.70 | 494.40 | 499.80 | 480.00 | 150146 | -0.79% |
| 03 Jan 2023 | 490.60 | 508.55 | 509.90 | 470.00 | 292617 | -3.07% |
| 02 Jan 2023 | 506.15 | 489.30 | 513.35 | 486.20 | 585349 | 4.10% |
| 30 Dec 2022 | 486.20 | 477.00 | 514.00 | 474.40 | 831763 | 3.12% |
| 29 Dec 2022 | 471.50 | 427.80 | 479.80 | 421.00 | 972637 | 9.54% |
| 28 Dec 2022 | 430.45 | 441.00 | 443.90 | 422.35 | 206336 | -2.48% |
| 27 Dec 2022 | 441.40 | 400.00 | 447.00 | 390.05 | 470320 | 16.07% |
| 26 Dec 2022 | 380.30 | 358.50 | 392.00 | 350.40 | 159106 | 9.16% |
| 23 Dec 2022 | 348.40 | 375.00 | 388.85 | 345.50 | 147019 | -8.66% |
| 22 Dec 2022 | 381.45 | 391.00 | 398.40 | 372.75 | 142914 | -1.88% |
| 21 Dec 2022 | 388.75 | 423.00 | 435.80 | 359.00 | 306152 | -5.55% |
| 20 Dec 2022 | 411.60 | 440.00 | 453.70 | 402.85 | 595510 | -5.82% |
| 19 Dec 2022 | 437.05 | 408.95 | 455.00 | 405.00 | 1644145 | 13.40% |
| 16 Dec 2022 | 385.40 | 346.15 | 408.80 | 342.25 | 933743 | 9.69% |
| 15 Dec 2022 | 351.35 | 340.00 | 359.00 | 335.10 | 123474 | 3.16% |
| 14 Dec 2022 | 340.60 | 339.35 | 345.95 | 332.25 | 47706 | 0.72% |
| 13 Dec 2022 | 338.15 | 333.70 | 346.50 | 331.50 | 75308 | 2.18% |
| 12 Dec 2022 | 330.95 | 335.00 | 340.50 | 328.20 | 49398 | -1.74% |
| 09 Dec 2022 | 336.80 | 352.00 | 357.85 | 334.00 | 79550 | -3.79% |
| 08 Dec 2022 | 350.05 | 363.50 | 369.05 | 346.60 | 105383 | -3.78% |
| 07 Dec 2022 | 363.80 | 359.70 | 374.00 | 355.15 | 238566 | 0.55% |
| 06 Dec 2022 | 361.80 | 330.50 | 384.70 | 330.50 | 1134059 | 8.75% |
| 05 Dec 2022 | 332.70 | 322.25 | 344.00 | 322.25 | 117371 | 2.64% |
| 02 Dec 2022 | 324.15 | 311.50 | 330.00 | 305.20 | 84498 | 4.03% |
| 01 Dec 2022 | 311.60 | 311.90 | 318.00 | 309.65 | 29265 | 1.07% |
| 30 Nov 2022 | 308.30 | 318.00 | 319.00 | 305.00 | 49632 | -2.68% |
| 29 Nov 2022 | 316.80 | 333.70 | 334.25 | 312.50 | 71867 | -4.42% |
| 28 Nov 2022 | 331.45 | 326.95 | 345.00 | 318.45 | 196351 | 1.38% |
| 25 Nov 2022 | 326.95 | 325.00 | 332.00 | 320.00 | 116451 | 1.41% |
| 24 Nov 2022 | 322.40 | 298.05 | 343.20 | 298.05 | 647385 | 8.79% |
| 23 Nov 2022 | 296.35 | 304.70 | 308.20 | 292.45 | 26148 | -1.76% |
| 22 Nov 2022 | 301.65 | 305.00 | 313.00 | 299.40 | 44971 | -0.64% |
| 21 Nov 2022 | 303.60 | 290.60 | 306.00 | 290.10 | 53776 | 4.80% |
| 18 Nov 2022 | 289.70 | 299.00 | 303.45 | 285.55 | 24028 | -2.69% |
| 17 Nov 2022 | 297.70 | 307.65 | 309.80 | 296.05 | 46256 | -2.78% |
| 16 Nov 2022 | 306.20 | 285.40 | 314.00 | 282.50 | 215652 | 8.79% |
| 15 Nov 2022 | 281.45 | 278.20 | 284.80 | 277.40 | 29690 | 0.75% |
| 14 Nov 2022 | 279.35 | 285.15 | 286.00 | 278.15 | 19452 | -0.57% |
| 11 Nov 2022 | 280.95 | 283.80 | 288.30 | 280.10 | 9848 | -0.57% |
| 10 Nov 2022 | 282.55 | 285.10 | 291.90 | 282.00 | 17306 | -2.03% |
| 09 Nov 2022 | 288.40 | 290.75 | 296.30 | 285.00 | 39524 | 0.66% |
| 07 Nov 2022 | 286.50 | 285.00 | 294.80 | 283.55 | 48422 | 1.22% |
| 04 Nov 2022 | 283.05 | 280.10 | 289.00 | 280.10 | 23868 | 1.43% |
| 03 Nov 2022 | 279.05 | 287.05 | 290.85 | 277.00 | 53919 | -3.01% |
| 02 Nov 2022 | 287.70 | 292.10 | 296.80 | 286.00 | 60341 | -1.86% |
| 01 Nov 2022 | 293.15 | 304.40 | 305.80 | 279.95 | 344603 | 0.67% |
| 31 Oct 2022 | 291.20 | 288.50 | 291.20 | 276.40 | 439556 | 19.98% |
| 28 Oct 2022 | 242.70 | 247.30 | 251.00 | 241.00 | 7303 | -1.98% |
| 27 Oct 2022 | 247.60 | 247.80 | 252.50 | 246.05 | 6121 | -0.08% |
| 25 Oct 2022 | 247.80 | 248.00 | 248.60 | 244.25 | 1963 | 0.59% |
| 24 Oct 2022 | 246.35 | 247.00 | 250.00 | 244.05 | 3817 | -0.14% |
| 21 Oct 2022 | 246.70 | 253.75 | 253.75 | 244.00 | 4680 | -0.84% |
| 20 Oct 2022 | 248.80 | 246.50 | 253.90 | 245.35 | 5120 | 0.59% |
| 19 Oct 2022 | 247.35 | 252.95 | 256.00 | 245.00 | 5833 | -0.28% |
| 18 Oct 2022 | 248.05 | 250.20 | 254.95 | 247.15 | 5145 | -0.56% |
| 17 Oct 2022 | 249.45 | 253.00 | 253.55 | 248.50 | 4242 | -0.16% |
| 14 Oct 2022 | 249.85 | 254.75 | 259.90 | 249.00 | 7212 | -0.46% |
| 13 Oct 2022 | 251.00 | 251.25 | 255.95 | 248.35 | 3396 | -0.73% |
| 12 Oct 2022 | 252.85 | 252.05 | 258.00 | 249.25 | 3431 | -0.08% |
| 11 Oct 2022 | 253.05 | 255.95 | 260.00 | 251.20 | 9513 | 0.34% |
| 10 Oct 2022 | 252.20 | 256.75 | 258.90 | 250.05 | 9313 | -1.77% |
| 07 Oct 2022 | 256.75 | 247.40 | 258.50 | 245.25 | 30084 | 3.78% |
| 06 Oct 2022 | 247.40 | 245.60 | 254.00 | 243.35 | 10825 | 2.04% |
| 04 Oct 2022 | 242.45 | 244.85 | 246.45 | 240.05 | 3380 | 0.50% |
| 03 Oct 2022 | 241.25 | 245.00 | 246.95 | 240.25 | 4839 | -2.25% |
| 30 Sep 2022 | 246.80 | 240.00 | 249.90 | 240.00 | 9807 | 2.41% |
| 29 Sep 2022 | 241.00 | 251.95 | 251.95 | 240.30 | 3212 | 0.50% |
| 28 Sep 2022 | 239.80 | 240.05 | 242.90 | 238.55 | 8364 | -1.28% |
| 27 Sep 2022 | 242.90 | 243.00 | 248.20 | 240.00 | 9109 | 0.75% |
| 26 Sep 2022 | 241.10 | 255.85 | 258.65 | 240.05 | 21300 | -5.78% |
| 23 Sep 2022 | 255.90 | 262.10 | 265.00 | 254.20 | 22597 | -2.33% |
| 22 Sep 2022 | 262.00 | 263.15 | 268.75 | 257.70 | 22434 | -1.76% |
| 21 Sep 2022 | 266.70 | 263.70 | 274.00 | 256.20 | 76758 | 2.75% |
| 20 Sep 2022 | 259.55 | 255.00 | 261.00 | 250.15 | 20321 | 4.43% |
| 19 Sep 2022 | 248.55 | 250.70 | 256.00 | 248.00 | 12712 | -0.78% |
| 16 Sep 2022 | 250.50 | 259.85 | 259.85 | 246.10 | 14571 | -2.19% |
| 15 Sep 2022 | 256.10 | 253.80 | 258.80 | 251.00 | 16338 | 1.73% |
| 14 Sep 2022 | 251.75 | 251.40 | 258.30 | 249.10 | 11423 | -0.22% |
| 13 Sep 2022 | 252.30 | 254.00 | 258.00 | 247.55 | 13418 | -1.04% |
| 12 Sep 2022 | 254.95 | 263.75 | 263.75 | 251.35 | 14791 | -0.06% |
| 09 Sep 2022 | 255.10 | 264.75 | 265.00 | 253.00 | 13073 | -2.65% |
| 08 Sep 2022 | 262.05 | 267.75 | 270.35 | 259.25 | 13921 | -1.50% |
| 07 Sep 2022 | 266.05 | 268.80 | 271.55 | 263.20 | 11773 | 0.38% |
| 06 Sep 2022 | 265.05 | 257.00 | 276.40 | 254.00 | 85844 | 4.49% |
| 05 Sep 2022 | 253.65 | 257.30 | 259.00 | 252.25 | 8196 | -0.02% |
| 02 Sep 2022 | 253.70 | 257.75 | 259.00 | 251.95 | 6559 | -0.96% |
| 01 Sep 2022 | 256.15 | 257.70 | 259.95 | 253.65 | 8015 | 0.77% |
| 30 Aug 2022 | 254.20 | 254.00 | 259.95 | 251.15 | 16930 | 0.83% |
| 29 Aug 2022 | 252.10 | 243.20 | 252.95 | 241.00 | 10567 | 0.66% |
| 26 Aug 2022 | 250.45 | 253.50 | 253.50 | 248.45 | 4653 | 0.16% |
| 25 Aug 2022 | 250.05 | 249.50 | 255.80 | 247.10 | 14329 | 1.56% |
| 24 Aug 2022 | 246.20 | 243.10 | 251.90 | 243.10 | 7145 | 0.57% |
| 23 Aug 2022 | 244.80 | 246.55 | 249.70 | 241.05 | 16173 | 0.76% |
| 22 Aug 2022 | 242.95 | 252.75 | 252.75 | 242.40 | 10040 | -2.51% |
| 19 Aug 2022 | 249.20 | 253.00 | 255.50 | 248.00 | 7336 | -0.68% |
| 18 Aug 2022 | 250.90 | 250.00 | 256.00 | 248.65 | 8181 | -0.79% |
| 17 Aug 2022 | 252.90 | 258.20 | 258.20 | 250.55 | 14405 | -1.82% |
| 16 Aug 2022 | 257.60 | 250.00 | 262.60 | 249.00 | 37510 | 3.39% |
| 12 Aug 2022 | 249.15 | 251.00 | 252.00 | 246.05 | 12063 | 0.71% |
| 11 Aug 2022 | 247.40 | 249.20 | 252.00 | 247.00 | 10858 | 0.71% |
| 10 Aug 2022 | 245.65 | 252.70 | 252.70 | 243.00 | 16817 | -2.79% |
| 08 Aug 2022 | 252.70 | 253.90 | 259.75 | 248.00 | 31269 | -1.35% |
| 05 Aug 2022 | 256.15 | 238.15 | 259.80 | 238.15 | 191819 | 7.56% |
| 04 Aug 2022 | 238.15 | 246.65 | 246.95 | 237.50 | 14312 | -3.45% |
| 03 Aug 2022 | 246.65 | 245.10 | 252.40 | 243.90 | 18742 | 0.63% |
| 02 Aug 2022 | 245.10 | 239.35 | 248.90 | 238.15 | 39712 | 2.40% |
| 01 Aug 2022 | 239.35 | 241.90 | 242.30 | 237.65 | 7770 | -0.02% |
| 29 Jul 2022 | 239.40 | 240.20 | 242.00 | 237.30 | 9352 | 1.14% |
| 28 Jul 2022 | 236.70 | 239.50 | 243.80 | 235.90 | 16155 | -0.32% |
| 27 Jul 2022 | 237.45 | 232.15 | 239.50 | 232.15 | 2804 | 0.72% |
| 26 Jul 2022 | 235.75 | 238.50 | 241.00 | 235.00 | 10558 | -0.90% |
| 25 Jul 2022 | 237.90 | 246.20 | 246.20 | 236.45 | 32417 | -2.60% |
| 22 Jul 2022 | 244.25 | 253.00 | 253.85 | 242.65 | 20798 | -2.05% |
| 21 Jul 2022 | 249.35 | 248.00 | 255.50 | 246.55 | 42405 | 1.67% |
| 20 Jul 2022 | 245.25 | 247.90 | 251.50 | 240.00 | 48452 | -2.74% |
| 19 Jul 2022 | 252.15 | 252.00 | 254.75 | 250.10 | 11096 | 1.18% |
| 18 Jul 2022 | 249.20 | 246.40 | 251.95 | 243.90 | 9056 | 2.26% |
| 15 Jul 2022 | 243.70 | 245.30 | 247.70 | 239.25 | 14761 | 0.33% |
| 14 Jul 2022 | 242.90 | 250.65 | 250.90 | 242.00 | 7022 | -1.84% |
| 13 Jul 2022 | 247.45 | 258.00 | 258.00 | 245.00 | 6862 | -1.73% |
| 12 Jul 2022 | 251.80 | 252.00 | 262.00 | 250.55 | 27527 | -1.25% |
| 11 Jul 2022 | 255.00 | 256.40 | 257.60 | 250.35 | 18844 | 1.29% |
| 08 Jul 2022 | 251.75 | 244.05 | 261.95 | 244.05 | 37034 | 3.28% |
| 07 Jul 2022 | 243.75 | 246.85 | 248.75 | 242.10 | 7988 | 0.18% |
| 06 Jul 2022 | 243.30 | 248.30 | 248.30 | 242.00 | 7814 | -2.23% |
| 05 Jul 2022 | 248.85 | 246.80 | 253.50 | 246.00 | 28280 | 1.63% |
| 04 Jul 2022 | 244.85 | 245.40 | 248.00 | 241.65 | 13429 | 0.76% |
| 01 Jul 2022 | 243.00 | 244.90 | 248.85 | 241.00 | 11410 | -1.18% |
| 30 Jun 2022 | 245.90 | 248.65 | 249.45 | 242.00 | 9022 | 0.14% |
| 29 Jun 2022 | 245.55 | 251.95 | 255.00 | 244.30 | 22749 | -3.10% |
| 28 Jun 2022 | 253.40 | 238.60 | 254.95 | 236.85 | 77071 | 6.20% |
| 27 Jun 2022 | 238.60 | 245.00 | 245.00 | 236.10 | 14640 | -1.28% |
| 24 Jun 2022 | 241.70 | 230.20 | 245.00 | 230.20 | 16709 | 4.34% |
| 23 Jun 2022 | 231.65 | 238.00 | 238.00 | 230.45 | 7205 | 0.52% |
| 22 Jun 2022 | 230.45 | 242.40 | 242.50 | 228.15 | 13025 | -4.26% |
| 21 Jun 2022 | 240.70 | 240.95 | 244.30 | 231.70 | 14361 | 3.79% |
| 20 Jun 2022 | 231.90 | 226.30 | 265.60 | 209.50 | 24837 | 3.02% |
| 17 Jun 2022 | 225.10 | 239.40 | 239.40 | 222.50 | 17092 | -3.31% |
| 16 Jun 2022 | 232.80 | 251.00 | 251.50 | 231.00 | 17584 | -5.00% |
| 15 Jun 2022 | 245.05 | 250.00 | 252.55 | 243.90 | 21117 | -2.23% |
| 14 Jun 2022 | 250.65 | 237.40 | 253.00 | 236.95 | 132888 | 6.46% |
| 13 Jun 2022 | 235.45 | 245.00 | 245.00 | 232.00 | 13498 | -4.07% |
| 10 Jun 2022 | 245.45 | 246.00 | 250.00 | 244.05 | 8415 | -1.29% |
| 09 Jun 2022 | 248.65 | 243.05 | 249.40 | 238.50 | 11953 | 2.11% |
| 08 Jun 2022 | 243.50 | 254.00 | 255.00 | 241.05 | 22154 | -3.22% |
| 07 Jun 2022 | 251.60 | 250.00 | 252.90 | 247.00 | 17196 | 1.90% |
| 06 Jun 2022 | 246.90 | 246.70 | 250.00 | 242.30 | 25078 | 0.92% |
| 03 Jun 2022 | 244.65 | 256.00 | 256.65 | 242.10 | 18216 | -3.26% |
| 02 Jun 2022 | 252.90 | 253.00 | 255.75 | 246.50 | 25632 | 0.86% |
| 01 Jun 2022 | 250.75 | 245.00 | 253.95 | 240.60 | 24376 | 3.10% |
| 31 May 2022 | 243.20 | 245.00 | 254.80 | 240.85 | 34102 | -0.10% |
| 30 May 2022 | 243.45 | 246.20 | 248.10 | 242.55 | 14433 | 0.47% |
| 27 May 2022 | 242.30 | 240.55 | 248.90 | 237.80 | 31093 | 2.24% |
| 26 May 2022 | 237.00 | 233.00 | 240.35 | 226.10 | 45263 | 1.02% |
| 25 May 2022 | 234.60 | 244.00 | 254.65 | 230.00 | 42969 | -6.37% |
| 24 May 2022 | 250.55 | 268.35 | 268.35 | 245.00 | 51064 | -6.65% |
| 23 May 2022 | 268.40 | 284.00 | 284.00 | 265.00 | 14754 | -3.49% |
| 20 May 2022 | 278.10 | 277.20 | 283.95 | 275.25 | 32408 | 2.15% |
| 19 May 2022 | 272.25 | 279.35 | 291.00 | 270.05 | 60072 | -5.24% |
| 18 May 2022 | 287.30 | 283.55 | 295.45 | 280.05 | 121552 | 1.22% |
| 17 May 2022 | 283.85 | 260.80 | 296.00 | 256.10 | 427773 | 10.99% |
| 16 May 2022 | 255.75 | 255.95 | 260.00 | 252.15 | 12914 | 1.93% |
| 13 May 2022 | 250.90 | 248.70 | 258.65 | 246.55 | 28157 | 4.04% |
| 12 May 2022 | 241.15 | 245.00 | 250.15 | 240.00 | 37032 | -3.31% |
| 11 May 2022 | 249.40 | 256.05 | 261.80 | 245.00 | 48736 | -4.43% |
| 10 May 2022 | 260.95 | 275.35 | 279.40 | 256.05 | 40864 | -4.19% |
| 09 May 2022 | 272.35 | 267.00 | 304.40 | 266.05 | 248495 | 1.55% |
| 06 May 2022 | 268.20 | 270.00 | 275.20 | 255.20 | 116670 | -2.58% |
| 05 May 2022 | 275.30 | 259.60 | 284.60 | 258.35 | 231852 | 7.96% |
| 04 May 2022 | 255.00 | 265.60 | 271.20 | 252.00 | 46020 | -5.83% |
| 02 May 2022 | 270.80 | 261.70 | 273.00 | 260.10 | 33409 | 2.87% |
| 29 Apr 2022 | 263.25 | 271.00 | 276.00 | 260.00 | 37234 | -2.12% |
| 28 Apr 2022 | 268.95 | 274.20 | 276.95 | 267.00 | 32188 | -0.98% |
| 27 Apr 2022 | 271.60 | 282.85 | 282.85 | 267.10 | 48422 | -4.45% |
| 26 Apr 2022 | 284.25 | 291.00 | 297.00 | 281.00 | 62171 | -1.75% |
| 25 Apr 2022 | 289.30 | 300.90 | 304.85 | 287.10 | 88593 | -4.21% |
| 22 Apr 2022 | 302.00 | 289.90 | 319.70 | 288.15 | 286302 | 3.98% |
| 21 Apr 2022 | 290.45 | 281.50 | 297.90 | 280.70 | 121167 | 4.65% |
| 20 Apr 2022 | 277.55 | 282.95 | 284.75 | 269.00 | 41182 | -2.01% |
| 19 Apr 2022 | 283.25 | 284.70 | 293.00 | 275.10 | 90241 | 0.85% |
| 18 Apr 2022 | 280.85 | 272.15 | 288.00 | 268.10 | 101398 | 3.20% |
| 13 Apr 2022 | 272.15 | 275.00 | 278.00 | 268.85 | 42466 | 0.83% |
| 12 Apr 2022 | 269.90 | 277.25 | 278.95 | 266.05 | 38067 | -2.65% |
| 11 Apr 2022 | 277.25 | 273.50 | 285.00 | 267.95 | 47276 | 1.43% |
| 08 Apr 2022 | 273.35 | 274.90 | 275.00 | 268.00 | 27421 | 0.42% |
| 07 Apr 2022 | 272.20 | 265.80 | 282.55 | 265.00 | 125727 | 2.87% |
| 06 Apr 2022 | 264.60 | 259.40 | 274.80 | 257.45 | 118806 | 2.64% |
| 05 Apr 2022 | 257.80 | 246.35 | 267.50 | 243.65 | 78745 | 4.78% |
| 04 Apr 2022 | 246.05 | 243.40 | 248.75 | 240.10 | 33907 | 2.99% |
| 01 Apr 2022 | 238.90 | 235.00 | 243.40 | 234.90 | 18857 | 3.80% |
| 31 Mar 2022 | 230.15 | 237.65 | 240.95 | 227.90 | 25026 | -3.16% |
| 30 Mar 2022 | 237.65 | 242.50 | 246.00 | 235.35 | 22941 | -0.38% |
| 29 Mar 2022 | 238.55 | 242.95 | 245.00 | 235.20 | 13129 | -0.42% |
| 28 Mar 2022 | 239.55 | 250.10 | 253.35 | 235.15 | 35994 | -4.08% |
| 25 Mar 2022 | 249.75 | 252.55 | 255.70 | 246.45 | 17955 | -1.03% |
| 24 Mar 2022 | 252.35 | 260.80 | 264.50 | 250.00 | 40829 | -2.28% |
| 23 Mar 2022 | 258.25 | 268.00 | 273.70 | 255.10 | 62175 | -3.49% |
| 22 Mar 2022 | 267.60 | 252.35 | 275.00 | 249.25 | 72350 | 6.55% |
| 21 Mar 2022 | 251.15 | 252.00 | 258.00 | 248.25 | 33752 | 2.03% |
| 17 Mar 2022 | 246.15 | 254.70 | 256.85 | 245.00 | 21732 | -1.74% |
| 16 Mar 2022 | 250.50 | 255.00 | 259.65 | 248.00 | 40046 | -0.48% |
| 15 Mar 2022 | 251.70 | 268.90 | 273.70 | 250.15 | 65647 | -6.52% |
| 14 Mar 2022 | 269.25 | 272.00 | 283.50 | 255.00 | 195036 | 1.89% |
| 11 Mar 2022 | 264.25 | 245.00 | 264.25 | 237.00 | 73078 | 9.99% |
| 10 Mar 2022 | 240.25 | 240.00 | 243.00 | 237.40 | 17370 | 2.80% |
| 09 Mar 2022 | 233.70 | 235.00 | 247.45 | 223.70 | 60339 | 2.37% |
| 08 Mar 2022 | 228.30 | 217.50 | 233.90 | 217.50 | 14168 | 3.16% |
| 07 Mar 2022 | 221.30 | 226.70 | 226.70 | 217.15 | 10695 | -1.09% |
| 04 Mar 2022 | 223.75 | 224.05 | 235.00 | 222.20 | 8515 | -2.04% |
| 03 Mar 2022 | 228.40 | 228.80 | 233.95 | 224.00 | 19736 | 2.98% |
| 02 Mar 2022 | 221.80 | 219.00 | 229.50 | 219.00 | 13068 | -2.27% |
| 28 Feb 2022 | 226.95 | 216.25 | 229.40 | 212.00 | 13484 | 3.23% |
| 25 Feb 2022 | 219.85 | 206.00 | 223.75 | 206.00 | 15952 | 5.14% |
| 24 Feb 2022 | 209.10 | 218.25 | 218.95 | 207.00 | 23721 | -7.11% |
| 23 Feb 2022 | 225.10 | 235.40 | 235.40 | 222.95 | 15977 | 0.83% |
| 22 Feb 2022 | 223.25 | 219.00 | 227.95 | 210.85 | 10575 | -1.04% |
| 21 Feb 2022 | 225.60 | 232.00 | 238.40 | 223.35 | 13775 | -2.82% |
| 18 Feb 2022 | 232.15 | 238.00 | 241.75 | 230.00 | 6797 | -3.55% |
| 17 Feb 2022 | 240.70 | 250.00 | 251.00 | 238.00 | 9662 | -1.88% |
| 16 Feb 2022 | 245.30 | 237.90 | 249.55 | 235.00 | 19720 | 4.69% |
| 15 Feb 2022 | 234.30 | 231.10 | 240.00 | 226.95 | 15854 | 1.08% |
| 14 Feb 2022 | 231.80 | 241.10 | 245.60 | 231.10 | 16674 | -5.77% |
| 11 Feb 2022 | 246.00 | 248.05 | 250.70 | 245.00 | 17618 | -1.93% |
| 10 Feb 2022 | 250.85 | 258.00 | 260.00 | 249.50 | 26307 | -1.67% |
| 09 Feb 2022 | 255.10 | 260.05 | 264.90 | 252.70 | 34924 | -2.05% |
| 08 Feb 2022 | 260.45 | 264.80 | 268.00 | 252.50 | 15283 | -1.42% |
| 07 Feb 2022 | 264.20 | 263.50 | 276.60 | 261.00 | 62198 | 0.27% |
| 04 Feb 2022 | 263.50 | 269.65 | 274.00 | 261.25 | 23799 | -2.28% |
| 03 Feb 2022 | 269.65 | 258.25 | 271.15 | 257.45 | 60135 | 4.41% |
| 02 Feb 2022 | 258.25 | 254.25 | 260.65 | 254.25 | 24723 | 3.78% |
| 01 Feb 2022 | 248.85 | 262.90 | 262.90 | 247.50 | 29167 | -3.51% |
| 31 Jan 2022 | 257.90 | 258.70 | 268.45 | 257.10 | 14001 | -0.31% |
| 28 Jan 2022 | 258.70 | 260.00 | 267.00 | 257.15 | 25214 | 0.21% |
| 27 Jan 2022 | 258.15 | 254.30 | 263.00 | 246.65 | 29147 | 1.47% |
| 25 Jan 2022 | 254.40 | 264.90 | 264.90 | 250.00 | 57795 | -1.72% |
| 24 Jan 2022 | 258.85 | 272.00 | 272.00 | 258.85 | 61288 | -4.99% |
| 21 Jan 2022 | 272.45 | 296.65 | 298.70 | 270.55 | 168682 | -4.32% |
| 20 Jan 2022 | 284.75 | 272.05 | 285.65 | 272.05 | 58940 | 4.67% |
| 19 Jan 2022 | 272.05 | 273.00 | 278.75 | 267.00 | 37175 | -0.27% |
| 18 Jan 2022 | 272.80 | 283.00 | 284.35 | 270.00 | 34734 | -2.36% |
| 17 Jan 2022 | 279.40 | 283.00 | 283.00 | 274.00 | 36588 | 0.70% |
| 14 Jan 2022 | 277.45 | 279.00 | 283.30 | 272.50 | 38698 | 0.36% |
| 13 Jan 2022 | 276.45 | 279.40 | 283.65 | 266.85 | 73335 | 0.86% |
| 12 Jan 2022 | 274.10 | 258.40 | 274.95 | 258.40 | 75942 | 4.66% |
| 11 Jan 2022 | 261.90 | 271.00 | 273.55 | 260.05 | 55669 | -3.96% |
| 10 Jan 2022 | 272.70 | 282.90 | 282.90 | 270.50 | 65076 | -2.75% |
| 07 Jan 2022 | 280.40 | 298.80 | 306.20 | 277.10 | 340030 | -3.86% |
| 06 Jan 2022 | 291.65 | 275.00 | 291.65 | 270.45 | 246718 | 9.99% |
| 05 Jan 2022 | 265.15 | 265.00 | 265.15 | 255.15 | 97185 | 10.00% |
| 04 Jan 2022 | 241.05 | 213.30 | 241.05 | 213.30 | 133584 | 9.99% |
| 03 Jan 2022 | 219.15 | 226.00 | 226.00 | 216.90 | 21091 | 2.57% |
| 31 Dec 2021 | 213.65 | 218.00 | 219.90 | 212.00 | 7066 | -1.04% |
| 30 Dec 2021 | 215.90 | 223.95 | 223.95 | 215.10 | 4307 | -1.33% |
| 29 Dec 2021 | 218.80 | 224.00 | 226.00 | 216.30 | 26513 | -1.75% |
| 28 Dec 2021 | 222.70 | 208.90 | 224.85 | 206.50 | 20259 | 7.14% |
| 27 Dec 2021 | 207.85 | 209.70 | 209.70 | 201.65 | 6958 | 1.12% |
| 24 Dec 2021 | 205.55 | 208.60 | 208.60 | 203.30 | 2987 | -0.22% |
| 23 Dec 2021 | 206.00 | 203.00 | 208.40 | 201.10 | 6514 | 1.65% |
| 22 Dec 2021 | 202.65 | 202.75 | 203.85 | 201.10 | 3466 | 0.55% |
| 21 Dec 2021 | 201.55 | 203.95 | 203.95 | 200.45 | 3645 | 1.18% |
| 20 Dec 2021 | 199.20 | 207.70 | 207.70 | 196.00 | 13611 | -2.28% |
| 17 Dec 2021 | 203.85 | 208.00 | 209.65 | 203.10 | 9642 | -2.65% |
| 16 Dec 2021 | 209.40 | 209.05 | 214.00 | 205.35 | 10460 | -0.52% |
| 15 Dec 2021 | 210.50 | 211.80 | 213.00 | 207.55 | 22366 | -0.43% |
| 14 Dec 2021 | 211.40 | 213.85 | 219.00 | 206.80 | 23836 | -1.19% |
| 13 Dec 2021 | 213.95 | 219.70 | 220.90 | 212.80 | 19035 | -0.83% |
| 10 Dec 2021 | 215.75 | 220.40 | 221.70 | 213.95 | 36667 | -0.94% |
| 09 Dec 2021 | 217.80 | 218.00 | 224.00 | 215.55 | 103478 | -0.05% |
| 08 Dec 2021 | 217.90 | 220.00 | 220.00 | 216.10 | 7792 | 0.21% |
| 07 Dec 2021 | 217.45 | 219.85 | 219.95 | 216.55 | 9477 | 1.07% |
| 06 Dec 2021 | 215.15 | 219.80 | 220.00 | 215.00 | 4866 | -1.31% |
| 03 Dec 2021 | 218.00 | 223.60 | 223.60 | 217.30 | 7444 | -0.55% |
| 02 Dec 2021 | 219.20 | 221.00 | 221.00 | 217.05 | 3189 | -0.09% |
| 01 Dec 2021 | 219.40 | 223.95 | 223.95 | 217.10 | 4114 | 1.11% |
| 30 Nov 2021 | 217.00 | 227.00 | 227.00 | 216.00 | 3993 | -0.23% |
| 29 Nov 2021 | 217.50 | 225.00 | 225.15 | 216.00 | 8943 | -4.23% |
| 26 Nov 2021 | 227.10 | 235.85 | 235.95 | 226.05 | 10542 | -3.30% |
| 25 Nov 2021 | 234.85 | 238.75 | 238.75 | 233.05 | 7763 | -0.57% |
| 24 Nov 2021 | 236.20 | 236.00 | 241.50 | 234.05 | 7139 | 1.13% |
| 23 Nov 2021 | 233.55 | 232.90 | 237.50 | 230.10 | 9495 | 0.15% |
| 22 Nov 2021 | 233.20 | 249.70 | 249.70 | 230.10 | 8515 | -2.55% |
| 18 Nov 2021 | 239.30 | 252.00 | 253.00 | 238.00 | 7178 | -2.82% |
| 17 Nov 2021 | 246.25 | 239.90 | 246.90 | 234.20 | 19122 | 4.72% |
| 16 Nov 2021 | 235.15 | 239.00 | 241.00 | 233.55 | 6612 | -1.55% |
| 15 Nov 2021 | 238.85 | 233.25 | 241.00 | 233.00 | 6099 | 1.23% |
| 12 Nov 2021 | 235.95 | 237.00 | 241.90 | 235.00 | 4480 | -1.91% |
| 11 Nov 2021 | 240.55 | 246.70 | 246.70 | 236.80 | 3955 | -0.08% |
| 10 Nov 2021 | 240.75 | 238.00 | 245.00 | 237.55 | 9561 | 1.39% |
| 09 Nov 2021 | 237.45 | 235.95 | 241.95 | 234.10 | 4825 | 1.39% |
| 08 Nov 2021 | 234.20 | 238.15 | 241.00 | 232.00 | 4572 | -1.56% |
| 04 Nov 2021 | 237.90 | 234.95 | 240.00 | 227.10 | 5065 | 2.41% |
| 03 Nov 2021 | 232.30 | 234.65 | 234.65 | 226.60 | 7591 | 0.17% |
| 02 Nov 2021 | 231.90 | 235.00 | 236.00 | 230.75 | 6746 | -0.11% |
| 01 Nov 2021 | 232.15 | 236.00 | 236.00 | 230.10 | 4263 | 0.98% |
| 29 Oct 2021 | 229.90 | 232.70 | 236.95 | 226.25 | 6358 | -0.43% |
| 28 Oct 2021 | 230.90 | 239.00 | 240.95 | 230.00 | 21082 | -3.59% |
| 27 Oct 2021 | 239.50 | 243.95 | 243.95 | 237.00 | 7087 | -0.85% |
| 26 Oct 2021 | 241.55 | 250.65 | 253.30 | 239.20 | 17548 | -3.36% |
| 25 Oct 2021 | 249.95 | 258.00 | 261.30 | 247.35 | 21031 | 0.42% |
| 22 Oct 2021 | 248.90 | 245.90 | 253.60 | 238.05 | 34119 | 3.04% |
| 21 Oct 2021 | 241.55 | 244.00 | 244.00 | 240.50 | 2856 | 0.67% |
| 20 Oct 2021 | 239.95 | 246.70 | 247.70 | 235.05 | 14332 | -0.46% |
| 19 Oct 2021 | 241.05 | 247.95 | 248.00 | 239.00 | 9080 | -0.86% |
| 18 Oct 2021 | 243.15 | 248.00 | 249.00 | 243.00 | 11660 | 0.41% |
| 14 Oct 2021 | 242.15 | 252.50 | 252.50 | 240.55 | 14780 | 0.56% |
| 13 Oct 2021 | 240.80 | 248.60 | 250.80 | 236.60 | 17238 | -1.53% |
| 12 Oct 2021 | 244.55 | 240.10 | 255.50 | 240.10 | 11101 | -1.25% |
| 11 Oct 2021 | 247.65 | 258.20 | 258.40 | 241.05 | 4952 | -1.49% |
| 08 Oct 2021 | 251.40 | 250.00 | 256.00 | 243.00 | 4383 | 0.70% |
| 07 Oct 2021 | 249.65 | 251.05 | 260.00 | 248.00 | 10761 | -3.54% |
| 06 Oct 2021 | 258.80 | 265.00 | 265.00 | 250.00 | 3262 | -0.75% |
| 05 Oct 2021 | 260.75 | 258.00 | 267.55 | 245.00 | 19809 | 2.32% |
| 04 Oct 2021 | 254.85 | 248.90 | 254.85 | 248.90 | 21491 | 4.98% |
| 01 Oct 2021 | 242.75 | 235.00 | 244.70 | 235.00 | 6064 | 0.17% |
| 30 Sep 2021 | 242.35 | 240.00 | 242.95 | 235.05 | 3387 | 0.85% |
| 29 Sep 2021 | 240.30 | 231.05 | 243.00 | 231.05 | 1968 | 1.48% |
| 28 Sep 2021 | 236.80 | 235.60 | 244.45 | 234.05 | 4122 | -1.37% |
| 27 Sep 2021 | 240.10 | 245.95 | 245.95 | 235.05 | 1531 | -0.41% |
| 24 Sep 2021 | 241.10 | 247.00 | 247.00 | 239.00 | 2340 | 0.46% |
| 23 Sep 2021 | 240.00 | 237.15 | 248.00 | 235.00 | 2367 | 1.20% |
| 22 Sep 2021 | 237.15 | 234.10 | 243.00 | 234.10 | 2826 | -0.94% |
| 21 Sep 2021 | 239.40 | 240.10 | 241.00 | 235.10 | 2071 | -1.28% |
| 20 Sep 2021 | 242.50 | 241.00 | 249.50 | 241.00 | 2691 | -0.80% |
| 17 Sep 2021 | 244.45 | 245.85 | 252.00 | 241.00 | 2716 | -0.57% |
| 16 Sep 2021 | 245.85 | 245.00 | 254.95 | 241.05 | 4382 | -1.40% |
| 15 Sep 2021 | 249.35 | 257.00 | 257.00 | 245.00 | 8758 | 1.03% |
| 14 Sep 2021 | 246.80 | 241.00 | 249.55 | 238.00 | 12239 | 3.83% |
| 13 Sep 2021 | 237.70 | 220.00 | 238.20 | 220.00 | 11771 | 4.76% |
| 09 Sep 2021 | 226.90 | 225.25 | 234.40 | 225.25 | 6346 | -0.74% |
| 08 Sep 2021 | 228.60 | 230.25 | 236.00 | 225.00 | 9642 | -0.72% |
| 07 Sep 2021 | 230.25 | 242.90 | 242.90 | 229.10 | 8113 | -3.20% |
| 06 Sep 2021 | 237.85 | 230.10 | 244.95 | 230.10 | 1586 | 1.15% |
| 03 Sep 2021 | 235.15 | 238.80 | 240.00 | 234.35 | 6865 | -1.53% |
| 02 Sep 2021 | 238.80 | 233.00 | 242.75 | 233.00 | 7239 | -0.87% |
| 01 Sep 2021 | 240.90 | 245.40 | 248.70 | 236.80 | 4119 | 0.27% |
| 31 Aug 2021 | 240.25 | 244.00 | 247.00 | 235.00 | 14907 | 2.13% |
| 30 Aug 2021 | 235.25 | 234.10 | 240.00 | 225.00 | 12220 | 0.49% |
| 27 Aug 2021 | 234.10 | 235.05 | 247.00 | 231.00 | 6764 | -3.42% |
| 26 Aug 2021 | 242.40 | 251.40 | 251.40 | 238.00 | 4371 | -0.25% |
| 25 Aug 2021 | 243.00 | 252.00 | 252.00 | 235.10 | 6452 | 0.41% |
| 24 Aug 2021 | 242.00 | 225.00 | 244.00 | 220.95 | 4414 | 4.06% |
| 23 Aug 2021 | 232.55 | 245.00 | 255.00 | 232.25 | 8932 | -4.87% |
| 20 Aug 2021 | 244.45 | 248.40 | 264.00 | 239.40 | 6445 | -3.00% |
| 18 Aug 2021 | 252.00 | 251.00 | 260.00 | 248.55 | 9527 | -1.93% |
| 17 Aug 2021 | 256.95 | 254.00 | 263.40 | 250.00 | 16819 | 1.94% |
| 16 Aug 2021 | 252.05 | 260.20 | 266.95 | 250.00 | 5440 | -2.74% |
| 13 Aug 2021 | 259.15 | 268.40 | 268.40 | 252.10 | 4224 | -0.67% |
| 12 Aug 2021 | 260.90 | 262.40 | 264.80 | 248.00 | 13171 | 3.45% |
| 11 Aug 2021 | 252.20 | 253.00 | 259.95 | 240.30 | 14936 | -0.26% |
| 10 Aug 2021 | 252.85 | 263.80 | 263.80 | 250.65 | 12652 | -4.15% |
| 09 Aug 2021 | 263.80 | 273.00 | 285.00 | 263.35 | 10127 | -4.83% |
| 06 Aug 2021 | 277.20 | 289.85 | 289.85 | 274.00 | 6919 | -0.65% |
| 05 Aug 2021 | 279.00 | 280.00 | 286.00 | 277.00 | 7813 | -1.10% |
| 04 Aug 2021 | 282.10 | 287.00 | 294.55 | 280.00 | 30737 | 0.55% |
| 03 Aug 2021 | 280.55 | 284.50 | 290.60 | 275.00 | 15258 | -1.46% |
| 02 Aug 2021 | 284.70 | 295.10 | 302.70 | 282.10 | 7987 | -3.20% |
| 30 Jul 2021 | 294.10 | 293.80 | 309.00 | 290.95 | 9816 | -3.97% |
| 29 Jul 2021 | 306.25 | 299.85 | 307.65 | 282.60 | 16923 | 4.52% |
| 28 Jul 2021 | 293.00 | 299.05 | 303.70 | 286.00 | 4865 | -2.10% |
| 27 Jul 2021 | 299.30 | 286.35 | 299.30 | 280.60 | 15912 | 5.00% |
| 26 Jul 2021 | 285.05 | 295.00 | 295.95 | 280.35 | 7390 | -0.45% |
| 23 Jul 2021 | 286.35 | 293.00 | 299.50 | 279.15 | 16857 | -2.27% |
| 22 Jul 2021 | 293.00 | 306.45 | 306.45 | 291.15 | 25165 | -4.39% |
| 20 Jul 2021 | 306.45 | 317.90 | 317.90 | 306.45 | 12097 | -4.99% |
| 19 Jul 2021 | 322.55 | 297.00 | 330.00 | 297.00 | 111252 | 6.00% |
| 16 Jul 2021 | 304.30 | 305.15 | 308.80 | 296.40 | 30221 | 0.46% |
| 15 Jul 2021 | 302.90 | 315.45 | 319.10 | 301.00 | 48706 | -3.98% |
| 14 Jul 2021 | 315.45 | 326.00 | 326.00 | 312.00 | 51025 | -3.56% |
| 13 Jul 2021 | 327.10 | 331.70 | 340.00 | 323.05 | 48930 | -0.29% |
| 12 Jul 2021 | 328.05 | 344.00 | 344.00 | 326.00 | 51267 | -1.91% |
| 09 Jul 2021 | 334.45 | 336.00 | 340.00 | 327.30 | 59098 | 2.08% |
| 08 Jul 2021 | 327.65 | 322.80 | 339.00 | 307.00 | 90372 | 4.30% |
| 07 Jul 2021 | 314.15 | 325.00 | 325.65 | 309.55 | 61094 | -5.16% |
| 06 Jul 2021 | 331.25 | 349.80 | 351.10 | 325.00 | 95664 | -5.40% |
| 05 Jul 2021 | 350.15 | 379.70 | 379.70 | 346.05 | 170712 | -5.08% |
| 02 Jul 2021 | 368.90 | 340.00 | 368.90 | 337.30 | 125094 | 9.99% |
| 01 Jul 2021 | 335.40 | 342.00 | 348.90 | 316.55 | 121625 | -3.09% |
| 30 Jun 2021 | 346.10 | 380.00 | 380.00 | 330.60 | 412013 | -1.27% |
| 29 Jun 2021 | 350.55 | 337.00 | 350.55 | 332.45 | 366672 | 9.99% |
| 28 Jun 2021 | 318.70 | 268.80 | 318.70 | 268.80 | 498529 | 19.99% |
| 25 Jun 2021 | 265.60 | 268.00 | 286.80 | 261.30 | 641071 | 1.07% |
| 24 Jun 2021 | 262.80 | 224.40 | 262.80 | 219.05 | 570867 | 20.00% |
| 23 Jun 2021 | 219.00 | 224.95 | 224.95 | 218.05 | 16276 | -0.61% |
| 22 Jun 2021 | 220.35 | 226.00 | 226.50 | 218.55 | 17520 | -0.74% |
| 21 Jun 2021 | 222.00 | 215.00 | 223.25 | 209.05 | 23234 | 3.21% |
| 18 Jun 2021 | 215.10 | 222.20 | 225.95 | 207.25 | 22573 | -3.20% |
| 17 Jun 2021 | 222.20 | 216.10 | 225.00 | 216.10 | 15774 | -0.31% |
| 16 Jun 2021 | 222.90 | 225.00 | 227.30 | 220.00 | 23288 | -1.50% |
| 15 Jun 2021 | 226.30 | 229.00 | 229.00 | 223.00 | 60996 | 2.79% |
| 14 Jun 2021 | 220.15 | 221.20 | 226.40 | 209.35 | 30967 | 0.07% |
| 11 Jun 2021 | 220.00 | 223.80 | 239.70 | 218.05 | 52766 | -0.38% |
| 10 Jun 2021 | 220.85 | 224.25 | 229.40 | 217.85 | 30470 | -0.65% |
| 09 Jun 2021 | 222.30 | 225.90 | 233.50 | 217.80 | 81071 | -1.59% |
| 08 Jun 2021 | 225.90 | 225.90 | 235.00 | 215.35 | 122807 | 0.85% |
| 07 Jun 2021 | 224.00 | 209.00 | 229.00 | 205.55 | 189218 | 9.56% |
| 04 Jun 2021 | 204.45 | 204.40 | 207.00 | 195.35 | 20745 | 2.20% |
| 03 Jun 2021 | 200.05 | 204.35 | 204.35 | 198.00 | 17477 | 2.17% |
| 02 Jun 2021 | 195.80 | 204.70 | 205.00 | 193.90 | 30414 | -2.64% |
| 01 Jun 2021 | 201.10 | 209.50 | 209.50 | 194.30 | 39072 | -1.40% |
| 31 May 2021 | 203.95 | 189.85 | 218.80 | 185.10 | 179496 | 9.98% |
| 28 May 2021 | 185.45 | 192.80 | 192.80 | 184.35 | 9471 | -2.16% |
| 27 May 2021 | 189.55 | 191.25 | 192.95 | 187.15 | 10125 | 0.11% |
| 26 May 2021 | 189.35 | 191.45 | 195.00 | 186.85 | 8706 | -1.12% |
| 25 May 2021 | 191.50 | 187.70 | 195.45 | 187.70 | 17274 | 2.32% |
| 24 May 2021 | 187.15 | 188.00 | 189.90 | 183.05 | 17029 | 0.73% |
| 21 May 2021 | 185.80 | 193.00 | 195.70 | 182.25 | 32102 | -3.43% |
| 20 May 2021 | 192.40 | 196.10 | 198.70 | 187.95 | 16226 | -2.78% |
| 19 May 2021 | 197.90 | 197.40 | 204.60 | 195.10 | 44275 | 1.51% |
| 18 May 2021 | 194.95 | 199.00 | 201.95 | 193.65 | 24908 | -1.79% |
| 17 May 2021 | 198.50 | 192.00 | 206.30 | 189.95 | 60821 | 2.98% |
| 14 May 2021 | 192.75 | 205.00 | 205.00 | 192.00 | 32843 | -4.44% |
| 12 May 2021 | 201.70 | 213.60 | 213.60 | 200.00 | 38120 | -4.13% |
| 11 May 2021 | 210.40 | 207.00 | 216.35 | 202.00 | 56948 | 2.01% |
| 10 May 2021 | 206.25 | 195.00 | 218.85 | 195.00 | 219509 | 7.20% |
| 07 May 2021 | 192.40 | 190.60 | 200.00 | 190.60 | 65011 | 3.33% |
| 06 May 2021 | 186.20 | 192.90 | 197.70 | 184.40 | 29153 | -3.10% |
| 05 May 2021 | 192.15 | 194.00 | 201.90 | 181.55 | 56809 | 2.10% |
| 04 May 2021 | 188.20 | 216.00 | 225.00 | 186.80 | 200779 | -10.10% |
| 03 May 2021 | 209.35 | 177.95 | 210.15 | 176.65 | 229353 | 19.53% |
| 30 Apr 2021 | 175.15 | 164.05 | 184.00 | 164.05 | 100682 | 4.19% |
| 29 Apr 2021 | 168.10 | 167.70 | 171.50 | 162.05 | 19508 | 1.48% |
| 28 Apr 2021 | 165.65 | 162.45 | 166.50 | 159.55 | 27148 | 3.76% |
| 27 Apr 2021 | 159.65 | 163.85 | 163.85 | 158.25 | 3236 | -1.08% |
| 26 Apr 2021 | 161.40 | 162.90 | 167.05 | 161.00 | 10578 | -1.25% |
| 23 Apr 2021 | 163.45 | 160.80 | 165.20 | 155.55 | 10595 | 3.06% |
| 22 Apr 2021 | 158.60 | 156.75 | 161.90 | 156.75 | 6729 | 2.49% |
| 20 Apr 2021 | 154.75 | 157.05 | 168.50 | 153.10 | 30620 | 0.36% |
| 19 Apr 2021 | 154.20 | 162.70 | 162.70 | 151.85 | 2384 | -3.32% |
| 16 Apr 2021 | 159.50 | 155.85 | 160.00 | 153.95 | 11467 | 3.20% |
| 15 Apr 2021 | 154.55 | 151.05 | 159.00 | 148.85 | 18277 | 2.90% |
| 13 Apr 2021 | 150.20 | 151.10 | 152.10 | 146.95 | 1384 | 2.18% |
| 12 Apr 2021 | 147.00 | 151.20 | 153.00 | 145.30 | 3257 | -4.61% |
| 09 Apr 2021 | 154.10 | 155.35 | 156.00 | 150.50 | 6151 | 0.46% |
| 08 Apr 2021 | 153.40 | 149.95 | 155.00 | 148.85 | 7095 | 2.03% |
| 07 Apr 2021 | 150.35 | 150.00 | 153.30 | 147.10 | 2305 | 2.31% |
| 06 Apr 2021 | 146.95 | 147.70 | 151.95 | 145.90 | 3389 | -1.28% |
| 05 Apr 2021 | 148.85 | 155.05 | 155.05 | 145.75 | 796 | -0.73% |
| 01 Apr 2021 | 149.95 | 149.55 | 150.00 | 148.30 | 2601 | 1.52% |
| 31 Mar 2021 | 147.70 | 151.75 | 151.75 | 145.95 | 3908 | -0.30% |
| 30 Mar 2021 | 148.15 | 150.60 | 150.60 | 148.00 | 1111 | -1.53% |
| 26 Mar 2021 | 150.45 | 146.05 | 151.45 | 146.05 | 9569 | 2.31% |
| 25 Mar 2021 | 147.05 | 147.05 | 151.25 | 145.05 | 4150 | -0.91% |
| 24 Mar 2021 | 148.40 | 146.25 | 150.45 | 144.25 | 5040 | -0.40% |
| 23 Mar 2021 | 149.00 | 152.50 | 152.50 | 147.65 | 1253 | 0.03% |
| 22 Mar 2021 | 148.95 | 148.05 | 150.25 | 148.05 | 1098 | 0.61% |
| 19 Mar 2021 | 148.05 | 151.15 | 151.15 | 145.85 | 5704 | -1.40% |
| 18 Mar 2021 | 150.15 | 151.00 | 156.50 | 147.00 | 5432 | -0.17% |
| 17 Mar 2021 | 150.40 | 154.25 | 154.25 | 150.10 | 1013 | -2.87% |
| 16 Mar 2021 | 154.85 | 151.05 | 156.00 | 150.40 | 3058 | 2.28% |
| 15 Mar 2021 | 151.40 | 154.50 | 154.50 | 148.05 | 2750 | -1.01% |
| 12 Mar 2021 | 152.95 | 153.25 | 166.00 | 148.30 | 26813 | -0.87% |
| 10 Mar 2021 | 154.30 | 156.70 | 158.05 | 153.10 | 3075 | -1.28% |
| 09 Mar 2021 | 156.30 | 159.80 | 160.75 | 156.00 | 2238 | -0.45% |
| 08 Mar 2021 | 157.00 | 162.35 | 164.50 | 155.15 | 5362 | -1.35% |
| 05 Mar 2021 | 159.15 | 162.40 | 166.65 | 158.05 | 16360 | -0.34% |
| 04 Mar 2021 | 159.70 | 162.00 | 162.00 | 153.50 | 11947 | -0.31% |
| 03 Mar 2021 | 160.20 | 152.65 | 165.10 | 151.00 | 21072 | 4.30% |
| 02 Mar 2021 | 153.60 | 148.75 | 158.70 | 145.10 | 20185 | 4.21% |
| 01 Mar 2021 | 147.40 | 143.45 | 148.50 | 141.80 | 8306 | 2.72% |
| 26 Feb 2021 | 143.50 | 143.50 | 144.30 | 141.00 | 7824 | -0.10% |
| 25 Feb 2021 | 143.65 | 144.65 | 145.65 | 142.20 | 5890 | 0.14% |
| 24 Feb 2021 | 143.45 | 141.15 | 147.00 | 141.15 | 2791 | -1.61% |
| 23 Feb 2021 | 145.80 | 144.80 | 147.00 | 139.85 | 9886 | 5.16% |
| 22 Feb 2021 | 138.65 | 145.35 | 145.35 | 136.20 | 8286 | -2.39% |
| 19 Feb 2021 | 142.05 | 145.50 | 146.90 | 141.00 | 5253 | -1.35% |
| 18 Feb 2021 | 144.00 | 143.90 | 148.90 | 141.05 | 12760 | 2.09% |
| 17 Feb 2021 | 141.05 | 142.05 | 144.35 | 140.10 | 4650 | -0.14% |
| 16 Feb 2021 | 141.25 | 143.90 | 145.00 | 140.35 | 5543 | -0.49% |
| 15 Feb 2021 | 141.95 | 145.35 | 145.35 | 141.10 | 2487 | 0.42% |
| 12 Feb 2021 | 141.35 | 143.40 | 143.90 | 141.10 | 3104 | -0.18% |
| 11 Feb 2021 | 141.60 | 145.15 | 146.30 | 139.15 | 12995 | -3.44% |
| 10 Feb 2021 | 146.65 | 144.10 | 147.00 | 143.90 | 3303 | 2.34% |
| 09 Feb 2021 | 143.30 | 146.65 | 149.05 | 143.05 | 15255 | -1.00% |
| 08 Feb 2021 | 144.75 | 151.20 | 151.40 | 144.05 | 18905 | -4.01% |
| 05 Feb 2021 | 150.80 | 158.00 | 175.00 | 148.10 | 31534 | -4.71% |
| 04 Feb 2021 | 158.25 | 157.00 | 159.00 | 156.15 | 2787 | 1.28% |
| 03 Feb 2021 | 156.25 | 154.00 | 156.65 | 152.75 | 3360 | 2.80% |
| 02 Feb 2021 | 152.00 | 159.00 | 159.00 | 148.55 | 15225 | -3.28% |
| 01 Feb 2021 | 157.15 | 158.00 | 158.00 | 155.15 | 889 | 0.51% |
| 29 Jan 2021 | 156.35 | 157.50 | 157.90 | 154.50 | 2336 | 0.90% |
| 28 Jan 2021 | 154.95 | 154.55 | 158.30 | 154.50 | 1139 | -0.26% |
| 27 Jan 2021 | 155.35 | 159.20 | 160.00 | 153.90 | 3536 | -1.40% |
| 25 Jan 2021 | 157.55 | 159.15 | 162.75 | 156.20 | 1192 | -1.25% |
| 22 Jan 2021 | 159.55 | 164.35 | 167.85 | 158.45 | 9948 | -3.68% |
| 21 Jan 2021 | 165.65 | 165.70 | 168.25 | 163.40 | 3338 | 0.24% |
| 20 Jan 2021 | 165.25 | 164.85 | 168.00 | 162.80 | 5080 | 1.32% |
| 19 Jan 2021 | 163.10 | 166.90 | 166.90 | 162.70 | 2521 | -0.24% |
| 18 Jan 2021 | 163.50 | 171.50 | 171.50 | 162.00 | 3996 | -2.59% |
| 15 Jan 2021 | 167.85 | 166.50 | 171.90 | 161.60 | 21196 | 2.66% |
| 14 Jan 2021 | 163.50 | 163.35 | 165.50 | 161.25 | 3084 | 1.05% |
| 13 Jan 2021 | 161.80 | 164.35 | 164.40 | 160.75 | 4311 | -0.77% |
| 12 Jan 2021 | 163.05 | 164.95 | 164.95 | 161.60 | 2833 | 0.31% |
| 11 Jan 2021 | 162.55 | 167.95 | 167.95 | 161.00 | 11079 | -0.70% |
| 08 Jan 2021 | 163.70 | 169.90 | 170.95 | 161.15 | 11821 | -2.76% |
| 07 Jan 2021 | 168.35 | 167.95 | 169.30 | 165.70 | 4930 | 1.69% |
| 06 Jan 2021 | 165.55 | 165.90 | 169.30 | 165.05 | 5865 | 0.27% |
| 05 Jan 2021 | 165.10 | 165.45 | 166.50 | 163.10 | 2589 | -0.54% |
| 04 Jan 2021 | 166.00 | 163.00 | 167.15 | 162.00 | 6782 | 1.31% |
| 01 Jan 2021 | 163.85 | 162.20 | 164.00 | 162.20 | 2992 | 1.02% |
| 31 Dec 2020 | 162.20 | 163.45 | 165.85 | 160.00 | 6782 | -0.46% |
| 30 Dec 2020 | 162.95 | 161.25 | 163.35 | 160.00 | 3563 | 1.15% |
| 29 Dec 2020 | 161.10 | 163.40 | 164.55 | 160.00 | 3856 | -0.52% |
| 28 Dec 2020 | 161.95 | 166.35 | 167.00 | 161.30 | 8467 | -2.32% |
| 24 Dec 2020 | 165.80 | 162.95 | 168.00 | 162.15 | 9707 | 2.76% |
| 23 Dec 2020 | 161.35 | 162.85 | 164.95 | 159.05 | 12946 | 1.38% |
