PORRITSPEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1722.40 | 1708.10 | 1726.70 | 1701.20 | 913 | 0.53% |
| 18 Dec 2025 | 1713.25 | 1756.00 | 1756.00 | 1701.00 | 764 | -2.38% |
| 17 Dec 2025 | 1755.05 | 1765.00 | 1773.85 | 1750.00 | 200 | -0.56% |
| 16 Dec 2025 | 1765.00 | 1765.00 | 1765.00 | 1764.35 | 61 | 0.21% |
| 15 Dec 2025 | 1761.30 | 1752.00 | 1765.00 | 1749.80 | 403 | -0.16% |
| 12 Dec 2025 | 1764.05 | 1790.00 | 1799.00 | 1750.00 | 2023 | -2.17% |
| 11 Dec 2025 | 1803.10 | 1798.95 | 1809.85 | 1745.75 | 535 | 1.82% |
| 10 Dec 2025 | 1770.90 | 1804.00 | 1811.00 | 1750.00 | 283 | -1.35% |
| 09 Dec 2025 | 1795.05 | 1730.20 | 1820.00 | 1730.20 | 485 | 0.96% |
| 08 Dec 2025 | 1778.00 | 1788.00 | 1811.55 | 1750.00 | 978 | -0.56% |
| 05 Dec 2025 | 1788.00 | 1811.50 | 1831.65 | 1770.00 | 395 | -2.57% |
| 04 Dec 2025 | 1835.10 | 1818.00 | 1841.80 | 1811.10 | 83 | 1.52% |
| 03 Dec 2025 | 1807.70 | 1872.00 | 1872.00 | 1782.60 | 273 | -3.51% |
| 02 Dec 2025 | 1873.55 | 1808.00 | 1883.00 | 1808.00 | 263 | 0.22% |
| 01 Dec 2025 | 1869.40 | 1846.00 | 1875.00 | 1805.10 | 225 | 1.81% |
| 28 Nov 2025 | 1836.15 | 1828.00 | 1840.00 | 1780.00 | 345 | 1.25% |
| 27 Nov 2025 | 1813.45 | 1834.00 | 1834.00 | 1782.00 | 668 | -1.12% |
| 26 Nov 2025 | 1834.00 | 1805.00 | 1848.00 | 1805.00 | 450 | 0.57% |
| 25 Nov 2025 | 1823.65 | 1808.60 | 1839.00 | 1802.10 | 225 | -0.78% |
| 24 Nov 2025 | 1838.05 | 1841.00 | 1847.90 | 1800.05 | 238 | 0.28% |
| 21 Nov 2025 | 1832.85 | 1833.60 | 1864.90 | 1830.00 | 93 | -0.40% |
| 20 Nov 2025 | 1840.25 | 1884.80 | 1885.00 | 1830.00 | 621 | -1.88% |
| 19 Nov 2025 | 1875.45 | 1863.85 | 1895.40 | 1834.00 | 376 | 0.62% |
| 18 Nov 2025 | 1863.85 | 1905.80 | 1905.80 | 1822.60 | 1805 | -2.17% |
| 17 Nov 2025 | 1905.20 | 1905.00 | 1933.85 | 1886.00 | 963 | 0.01% |
| 14 Nov 2025 | 1904.95 | 1890.00 | 1925.00 | 1875.00 | 324 | 0.53% |
| 13 Nov 2025 | 1894.90 | 1916.05 | 1942.90 | 1875.05 | 460 | -1.10% |
| 12 Nov 2025 | 1916.05 | 1930.00 | 1930.00 | 1905.00 | 293 | -0.51% |
| 11 Nov 2025 | 1925.95 | 1970.00 | 1970.00 | 1920.00 | 273 | 0.34% |
| 10 Nov 2025 | 1919.40 | 1955.00 | 1955.00 | 1850.00 | 594 | -0.70% |
| 07 Nov 2025 | 1932.90 | 1872.00 | 2065.00 | 1872.00 | 1601 | 1.12% |
| 06 Nov 2025 | 1911.50 | 1901.25 | 1930.00 | 1900.00 | 1464 | 0.54% |
| 04 Nov 2025 | 1901.25 | 1938.45 | 1939.00 | 1901.00 | 328 | -0.55% |
| 03 Nov 2025 | 1911.75 | 1924.95 | 1925.00 | 1900.10 | 244 | 0.40% |
| 31 Oct 2025 | 1904.05 | 1888.00 | 1905.55 | 1875.10 | 1374 | 2.04% |
| 30 Oct 2025 | 1866.05 | 1888.85 | 1889.00 | 1855.00 | 116 | -1.18% |
| 29 Oct 2025 | 1888.30 | 1866.00 | 1894.00 | 1845.00 | 337 | 1.17% |
| 28 Oct 2025 | 1866.45 | 1836.00 | 1874.80 | 1836.00 | 756 | 1.61% |
| 27 Oct 2025 | 1836.85 | 1848.00 | 1855.95 | 1800.10 | 1024 | -0.69% |
| 24 Oct 2025 | 1849.65 | 1899.90 | 1899.90 | 1840.00 | 1203 | -2.64% |
| 23 Oct 2025 | 1899.90 | 1875.00 | 1909.95 | 1866.95 | 142 | 1.33% |
| 20 Oct 2025 | 1875.00 | 1900.00 | 1915.00 | 1870.10 | 88 | 0.00% |
| 17 Oct 2025 | 1875.00 | 1909.00 | 1909.00 | 1870.30 | 95 | -1.83% |
| 16 Oct 2025 | 1910.00 | 1899.10 | 1919.00 | 1898.00 | 27 | 0.63% |
| 15 Oct 2025 | 1897.95 | 1894.95 | 1970.00 | 1894.95 | 526 | 0.76% |
| 14 Oct 2025 | 1883.70 | 1865.00 | 1892.00 | 1860.60 | 415 | 0.37% |
| 13 Oct 2025 | 1876.70 | 1848.70 | 1899.90 | 1848.70 | 386 | 1.51% |
| 10 Oct 2025 | 1848.70 | 1890.30 | 1890.30 | 1844.80 | 593 | -2.20% |
| 09 Oct 2025 | 1890.30 | 1875.05 | 1899.95 | 1862.00 | 378 | 1.21% |
| 08 Oct 2025 | 1867.70 | 1910.00 | 1910.00 | 1861.30 | 489 | -2.62% |
| 07 Oct 2025 | 1917.90 | 1897.00 | 1925.00 | 1876.10 | 615 | 2.48% |
| 06 Oct 2025 | 1871.45 | 1928.95 | 1928.95 | 1870.05 | 603 | -1.77% |
| 03 Oct 2025 | 1905.25 | 1950.00 | 1950.00 | 1870.05 | 1047 | -1.24% |
| 01 Oct 2025 | 1929.10 | 1906.10 | 1931.30 | 1906.10 | 154 | -0.11% |
| 30 Sep 2025 | 1931.20 | 1949.00 | 1950.05 | 1900.00 | 629 | 0.61% |
| 29 Sep 2025 | 1919.45 | 1921.00 | 1949.00 | 1892.00 | 1750 | 3.26% |
| 26 Sep 2025 | 1858.85 | 1879.00 | 1898.00 | 1851.00 | 510 | -2.11% |
| 25 Sep 2025 | 1899.00 | 1875.05 | 1899.00 | 1875.05 | 19 | 1.95% |
| 24 Sep 2025 | 1862.75 | 1881.00 | 1899.00 | 1862.10 | 81 | -1.88% |
| 23 Sep 2025 | 1898.40 | 1877.70 | 1900.00 | 1860.00 | 587 | 1.10% |
| 22 Sep 2025 | 1877.70 | 1889.25 | 1920.00 | 1850.00 | 691 | -0.60% |
| 19 Sep 2025 | 1889.00 | 1885.50 | 1939.10 | 1881.00 | 208 | -1.21% |
| 18 Sep 2025 | 1912.10 | 1873.00 | 1935.00 | 1873.00 | 693 | 0.22% |
| 17 Sep 2025 | 1907.85 | 1920.00 | 1920.00 | 1870.00 | 1236 | -0.58% |
| 16 Sep 2025 | 1919.00 | 1919.60 | 1919.60 | 1880.00 | 216 | 0.59% |
| 15 Sep 2025 | 1907.65 | 1895.00 | 1923.00 | 1876.00 | 242 | 0.26% |
| 12 Sep 2025 | 1902.75 | 1902.15 | 1929.95 | 1900.00 | 343 | -1.42% |
| 11 Sep 2025 | 1930.10 | 1868.00 | 1942.00 | 1845.10 | 770 | 2.98% |
| 10 Sep 2025 | 1874.25 | 1877.00 | 1899.00 | 1830.00 | 531 | 0.10% |
| 09 Sep 2025 | 1872.45 | 1845.80 | 1885.60 | 1826.00 | 196 | 1.58% |
| 08 Sep 2025 | 1843.30 | 1902.60 | 1902.95 | 1825.05 | 2802 | -3.61% |
| 05 Sep 2025 | 1912.35 | 1909.90 | 1919.50 | 1900.05 | 334 | -0.37% |
| 04 Sep 2025 | 1919.45 | 1910.60 | 1919.95 | 1903.00 | 427 | 0.40% |
| 03 Sep 2025 | 1911.75 | 1930.05 | 1950.00 | 1901.60 | 300 | -0.48% |
| 02 Sep 2025 | 1920.95 | 1925.00 | 1975.00 | 1905.30 | 1117 | 0.49% |
| 01 Sep 2025 | 1911.65 | 1940.00 | 1970.00 | 1910.00 | 587 | -1.36% |
| 29 Aug 2025 | 1938.00 | 1939.00 | 1940.00 | 1920.00 | 190 | -0.10% |
| 28 Aug 2025 | 1940.00 | 1947.65 | 1947.65 | 1910.05 | 132 | -0.39% |
| 26 Aug 2025 | 1947.65 | 1915.05 | 1980.00 | 1915.05 | 301 | -1.08% |
| 25 Aug 2025 | 1968.90 | 1994.90 | 1994.90 | 1961.00 | 227 | 1.31% |
| 22 Aug 2025 | 1943.40 | 1995.00 | 1995.00 | 1928.00 | 107 | -0.69% |
| 21 Aug 2025 | 1957.00 | 2010.00 | 2010.00 | 1956.00 | 771 | -1.33% |
| 20 Aug 2025 | 1983.45 | 1980.00 | 1997.80 | 1947.00 | 694 | 2.13% |
| 19 Aug 2025 | 1942.05 | 1975.00 | 1987.80 | 1925.05 | 440 | -0.74% |
| 18 Aug 2025 | 1956.55 | 1974.95 | 1994.90 | 1925.10 | 1235 | -0.75% |
| 14 Aug 2025 | 1971.40 | 1910.05 | 1974.00 | 1900.05 | 160 | 0.94% |
| 13 Aug 2025 | 1953.00 | 1902.50 | 1980.00 | 1877.00 | 869 | 2.25% |
| 12 Aug 2025 | 1910.00 | 1974.95 | 1975.00 | 1910.00 | 236 | -2.45% |
| 11 Aug 2025 | 1957.90 | 1962.00 | 1984.95 | 1931.25 | 521 | 0.33% |
| 08 Aug 2025 | 1951.55 | 1999.95 | 1999.95 | 1950.00 | 651 | -1.77% |
| 07 Aug 2025 | 1986.70 | 1949.95 | 2001.00 | 1930.05 | 3013 | 4.70% |
| 06 Aug 2025 | 1897.55 | 1940.40 | 1949.95 | 1891.20 | 289 | -2.23% |
| 05 Aug 2025 | 1940.75 | 1947.50 | 1949.95 | 1902.10 | 344 | 1.04% |
| 04 Aug 2025 | 1920.75 | 1881.85 | 1921.85 | 1870.00 | 147 | 2.07% |
| 01 Aug 2025 | 1881.85 | 1899.90 | 1924.95 | 1870.00 | 683 | -0.06% |
| 31 Jul 2025 | 1883.00 | 1828.50 | 1924.95 | 1801.00 | 1713 | 2.39% |
| 30 Jul 2025 | 1839.00 | 1806.25 | 1857.00 | 1806.25 | 380 | 1.86% |
| 29 Jul 2025 | 1805.40 | 1845.00 | 1909.95 | 1800.00 | 3112 | -2.15% |
| 28 Jul 2025 | 1845.05 | 1817.95 | 1864.60 | 1817.95 | 349 | 1.49% |
| 25 Jul 2025 | 1818.05 | 1921.00 | 1924.40 | 1804.50 | 2493 | -6.02% |
| 24 Jul 2025 | 1934.55 | 1984.00 | 1984.00 | 1925.00 | 506 | -2.49% |
| 23 Jul 2025 | 1983.90 | 1952.10 | 2016.00 | 1952.10 | 342 | 0.12% |
| 22 Jul 2025 | 1981.50 | 2000.00 | 2010.20 | 1956.50 | 1687 | -1.41% |
| 21 Jul 2025 | 2009.90 | 2039.00 | 2076.45 | 1995.05 | 635 | -0.30% |
| 18 Jul 2025 | 2016.00 | 2019.95 | 2042.95 | 1985.00 | 1128 | 1.04% |
| 17 Jul 2025 | 1995.30 | 1974.95 | 2025.55 | 1940.20 | 1805 | 2.65% |
| 16 Jul 2025 | 1943.80 | 1939.90 | 1958.30 | 1915.10 | 1570 | 1.56% |
| 15 Jul 2025 | 1913.95 | 1929.00 | 1929.00 | 1902.05 | 199 | 0.73% |
| 14 Jul 2025 | 1900.00 | 1900.00 | 1900.00 | 1895.00 | 37 | -0.80% |
| 11 Jul 2025 | 1915.35 | 1900.00 | 1924.80 | 1884.00 | 240 | 0.79% |
| 10 Jul 2025 | 1900.25 | 1937.90 | 1937.90 | 1900.00 | 154 | 0.09% |
| 09 Jul 2025 | 1898.55 | 1914.00 | 1914.80 | 1890.00 | 306 | 0.06% |
| 08 Jul 2025 | 1897.35 | 1898.00 | 1915.00 | 1893.00 | 323 | -0.14% |
| 07 Jul 2025 | 1899.95 | 1918.00 | 1941.00 | 1898.15 | 1078 | -0.13% |
| 04 Jul 2025 | 1902.40 | 1900.00 | 1930.00 | 1880.00 | 852 | 0.98% |
| 03 Jul 2025 | 1884.00 | 1894.45 | 1904.95 | 1875.10 | 218 | -0.06% |
| 02 Jul 2025 | 1885.05 | 1876.10 | 1923.95 | 1875.90 | 118 | -0.69% |
| 01 Jul 2025 | 1898.15 | 1890.00 | 1927.00 | 1876.00 | 84 | -0.34% |
| 30 Jun 2025 | 1904.55 | 1900.20 | 1948.00 | 1875.05 | 459 | 0.23% |
| 27 Jun 2025 | 1900.20 | 1890.00 | 1943.00 | 1880.00 | 850 | 1.17% |
| 26 Jun 2025 | 1878.15 | 1850.00 | 1884.00 | 1841.00 | 364 | 2.45% |
| 25 Jun 2025 | 1833.15 | 1876.00 | 1876.00 | 1812.30 | 857 | -0.96% |
| 24 Jun 2025 | 1850.85 | 1845.00 | 1899.90 | 1825.00 | 654 | 0.63% |
| 23 Jun 2025 | 1839.25 | 1830.00 | 1877.45 | 1830.00 | 358 | 0.72% |
| 20 Jun 2025 | 1826.10 | 1864.50 | 1895.95 | 1815.00 | 182 | -2.06% |
| 19 Jun 2025 | 1864.50 | 1910.00 | 1935.95 | 1850.00 | 194 | -2.56% |
| 18 Jun 2025 | 1913.50 | 1940.00 | 1940.00 | 1900.00 | 1467 | -1.06% |
| 17 Jun 2025 | 1934.00 | 1892.20 | 1948.70 | 1892.20 | 303 | 2.21% |
| 16 Jun 2025 | 1892.20 | 1900.05 | 1902.00 | 1855.00 | 299 | -0.01% |
| 13 Jun 2025 | 1892.45 | 1900.05 | 1905.00 | 1890.00 | 313 | -1.04% |
| 12 Jun 2025 | 1912.40 | 1925.05 | 1958.00 | 1903.30 | 454 | -1.05% |
| 11 Jun 2025 | 1932.75 | 1935.00 | 1964.90 | 1925.05 | 331 | -0.38% |
| 10 Jun 2025 | 1940.20 | 1983.95 | 1984.00 | 1935.00 | 292 | -0.17% |
| 09 Jun 2025 | 1943.60 | 1915.00 | 1989.00 | 1900.00 | 1289 | 1.46% |
| 06 Jun 2025 | 1915.55 | 1932.25 | 1948.35 | 1912.95 | 888 | -0.86% |
| 05 Jun 2025 | 1932.25 | 1925.05 | 1950.00 | 1925.05 | 312 | -0.87% |
| 04 Jun 2025 | 1949.25 | 1950.00 | 1951.00 | 1930.00 | 347 | -0.69% |
| 03 Jun 2025 | 1962.80 | 1997.90 | 1997.90 | 1950.00 | 942 | 1.27% |
| 02 Jun 2025 | 1938.10 | 2019.90 | 2019.90 | 1926.00 | 1980 | -4.39% |
| 30 May 2025 | 2027.15 | 2035.00 | 2035.00 | 2000.05 | 737 | 0.04% |
| 29 May 2025 | 2026.30 | 2075.10 | 2123.00 | 2015.00 | 910 | -3.50% |
| 28 May 2025 | 2099.75 | 2040.00 | 2130.00 | 2040.00 | 1869 | 2.01% |
| 27 May 2025 | 2058.45 | 2039.00 | 2068.95 | 2005.00 | 1207 | 1.63% |
| 26 May 2025 | 2025.45 | 2075.00 | 2075.00 | 2010.00 | 2671 | 0.71% |
| 23 May 2025 | 2011.10 | 1900.00 | 2083.60 | 1900.00 | 11908 | 15.82% |
| 22 May 2025 | 1736.35 | 1709.10 | 1750.00 | 1692.05 | 867 | 1.59% |
| 21 May 2025 | 1709.10 | 1650.10 | 1719.00 | 1650.10 | 946 | 2.39% |
| 20 May 2025 | 1669.25 | 1621.00 | 1699.00 | 1601.10 | 1810 | 2.90% |
| 19 May 2025 | 1622.20 | 1600.00 | 1624.95 | 1600.00 | 1220 | 2.00% |
| 16 May 2025 | 1590.35 | 1599.95 | 1599.95 | 1554.00 | 532 | 0.06% |
| 15 May 2025 | 1589.35 | 1576.20 | 1596.00 | 1558.05 | 285 | 0.83% |
| 14 May 2025 | 1576.20 | 1544.00 | 1588.70 | 1540.00 | 465 | 3.10% |
| 13 May 2025 | 1528.80 | 1538.80 | 1559.00 | 1515.00 | 386 | -0.65% |
| 12 May 2025 | 1538.80 | 1559.00 | 1574.00 | 1531.00 | 629 | 1.22% |
| 09 May 2025 | 1520.25 | 1547.90 | 1550.00 | 1502.00 | 314 | -2.17% |
| 08 May 2025 | 1553.90 | 1515.00 | 1556.90 | 1515.00 | 30 | 0.94% |
| 07 May 2025 | 1539.50 | 1492.00 | 1543.30 | 1492.00 | 136 | 0.94% |
| 06 May 2025 | 1525.20 | 1517.00 | 1530.00 | 1517.00 | 28 | -0.55% |
| 05 May 2025 | 1533.70 | 1502.50 | 1560.00 | 1502.50 | 245 | -0.30% |
| 02 May 2025 | 1538.25 | 1525.10 | 1583.95 | 1521.25 | 745 | -0.25% |
| 30 Apr 2025 | 1542.10 | 1555.00 | 1571.00 | 1536.00 | 231 | -2.12% |
| 29 Apr 2025 | 1575.50 | 1599.00 | 1599.00 | 1553.05 | 32 | -0.70% |
| 28 Apr 2025 | 1586.65 | 1560.00 | 1590.00 | 1560.00 | 122 | 1.33% |
| 25 Apr 2025 | 1565.75 | 1610.00 | 1610.00 | 1530.00 | 578 | -3.60% |
| 24 Apr 2025 | 1624.30 | 1624.00 | 1640.00 | 1600.00 | 241 | 0.86% |
| 23 Apr 2025 | 1610.45 | 1610.00 | 1618.00 | 1575.00 | 276 | 1.10% |
| 22 Apr 2025 | 1592.90 | 1574.00 | 1599.00 | 1570.00 | 810 | 2.80% |
| 21 Apr 2025 | 1549.55 | 1508.00 | 1550.05 | 1508.00 | 611 | 2.71% |
| 17 Apr 2025 | 1508.70 | 1489.35 | 1538.00 | 1484.90 | 434 | 1.30% |
| 16 Apr 2025 | 1489.35 | 1503.50 | 1519.95 | 1480.05 | 347 | -0.65% |
| 15 Apr 2025 | 1499.10 | 1549.95 | 1549.95 | 1480.00 | 1312 | -0.30% |
| 11 Apr 2025 | 1503.60 | 1549.95 | 1549.95 | 1500.00 | 57 | -1.64% |
| 09 Apr 2025 | 1528.70 | 1502.00 | 1528.95 | 1471.05 | 111 | 0.46% |
| 08 Apr 2025 | 1521.75 | 1450.00 | 1529.85 | 1450.00 | 218 | 3.98% |
| 07 Apr 2025 | 1463.50 | 1430.00 | 1473.95 | 1386.00 | 332 | -3.40% |
| 04 Apr 2025 | 1515.00 | 1519.50 | 1549.80 | 1513.00 | 385 | -0.30% |
| 03 Apr 2025 | 1519.50 | 1490.00 | 1520.00 | 1490.00 | 43 | 1.84% |
| 02 Apr 2025 | 1492.05 | 1508.65 | 1509.40 | 1485.05 | 89 | -0.52% |
| 01 Apr 2025 | 1499.85 | 1475.00 | 1528.00 | 1475.00 | 605 | 2.38% |
| 28 Mar 2025 | 1465.05 | 1476.00 | 1515.00 | 1450.00 | 594 | -1.60% |
| 27 Mar 2025 | 1488.90 | 1500.05 | 1515.00 | 1460.05 | 385 | -1.16% |
| 26 Mar 2025 | 1506.45 | 1510.00 | 1540.00 | 1500.00 | 1092 | -0.28% |
| 25 Mar 2025 | 1510.70 | 1571.00 | 1574.95 | 1502.10 | 461 | -2.25% |
| 24 Mar 2025 | 1545.40 | 1505.05 | 1565.00 | 1505.05 | 965 | 1.34% |
| 21 Mar 2025 | 1524.95 | 1543.00 | 1543.00 | 1495.00 | 869 | 1.25% |
| 20 Mar 2025 | 1506.15 | 1455.60 | 1525.00 | 1455.60 | 592 | 3.47% |
| 19 Mar 2025 | 1455.60 | 1448.00 | 1469.00 | 1448.00 | 2646 | 0.73% |
| 18 Mar 2025 | 1445.05 | 1440.00 | 1454.00 | 1400.20 | 1235 | 2.02% |
| 17 Mar 2025 | 1416.50 | 1460.00 | 1460.00 | 1415.00 | 986 | -0.96% |
| 13 Mar 2025 | 1430.25 | 1430.00 | 1444.00 | 1421.00 | 763 | -1.05% |
| 12 Mar 2025 | 1445.50 | 1423.00 | 1449.95 | 1423.00 | 300 | 0.14% |
| 11 Mar 2025 | 1443.55 | 1435.80 | 1444.15 | 1408.25 | 451 | 0.53% |
| 10 Mar 2025 | 1435.90 | 1487.00 | 1487.00 | 1435.00 | 383 | -1.08% |
| 07 Mar 2025 | 1451.60 | 1406.10 | 1455.60 | 1406.10 | 1115 | -0.31% |
| 06 Mar 2025 | 1456.10 | 1424.95 | 1468.00 | 1405.00 | 1213 | 3.33% |
| 05 Mar 2025 | 1409.20 | 1330.00 | 1430.00 | 1330.00 | 679 | 3.05% |
| 04 Mar 2025 | 1367.50 | 1373.40 | 1423.00 | 1340.80 | 1918 | -0.90% |
| 03 Mar 2025 | 1379.85 | 1445.00 | 1445.00 | 1354.00 | 1822 | -2.74% |
| 28 Feb 2025 | 1418.75 | 1440.95 | 1440.95 | 1375.05 | 735 | -2.16% |
| 27 Feb 2025 | 1450.00 | 1450.00 | 1488.00 | 1422.30 | 478 | 0.23% |
| 25 Feb 2025 | 1446.70 | 1459.85 | 1465.00 | 1440.00 | 314 | -0.90% |
| 24 Feb 2025 | 1459.85 | 1474.90 | 1496.00 | 1437.20 | 694 | -1.02% |
| 21 Feb 2025 | 1474.90 | 1496.15 | 1520.00 | 1450.00 | 345 | -1.42% |
| 20 Feb 2025 | 1496.15 | 1425.05 | 1524.00 | 1425.00 | 1211 | 4.01% |
| 19 Feb 2025 | 1438.50 | 1482.00 | 1515.00 | 1425.50 | 1756 | -2.88% |
| 18 Feb 2025 | 1481.15 | 1526.20 | 1526.20 | 1465.00 | 510 | -1.01% |
| 17 Feb 2025 | 1496.25 | 1475.05 | 1519.85 | 1431.00 | 420 | 0.08% |
| 14 Feb 2025 | 1495.00 | 1569.00 | 1622.75 | 1432.65 | 3321 | -3.73% |
| 13 Feb 2025 | 1552.85 | 1708.00 | 1727.00 | 1500.00 | 2234 | -8.65% |
| 12 Feb 2025 | 1699.95 | 1730.00 | 1730.00 | 1655.30 | 649 | -2.91% |
| 11 Feb 2025 | 1750.90 | 1799.95 | 1799.95 | 1725.05 | 300 | -2.73% |
| 10 Feb 2025 | 1799.95 | 1822.35 | 1822.35 | 1774.95 | 237 | -3.35% |
| 07 Feb 2025 | 1862.35 | 1839.10 | 1875.00 | 1810.00 | 331 | 1.26% |
| 06 Feb 2025 | 1839.10 | 1810.00 | 1849.95 | 1793.30 | 441 | 2.59% |
| 05 Feb 2025 | 1792.70 | 1782.00 | 1800.00 | 1772.00 | 647 | 0.60% |
| 04 Feb 2025 | 1782.00 | 1820.00 | 1820.00 | 1782.00 | 77 | 0.11% |
| 03 Feb 2025 | 1780.00 | 1786.00 | 1799.00 | 1771.00 | 136 | -0.76% |
| 01 Feb 2025 | 1793.55 | 1800.00 | 1833.95 | 1786.00 | 611 | -0.29% |
| 31 Jan 2025 | 1798.75 | 1800.00 | 1817.90 | 1770.00 | 653 | -0.09% |
| 30 Jan 2025 | 1800.40 | 1780.00 | 1805.00 | 1780.00 | 468 | 2.49% |
| 29 Jan 2025 | 1756.65 | 1824.85 | 1825.00 | 1745.00 | 3986 | -1.94% |
| 28 Jan 2025 | 1791.45 | 1918.00 | 1918.00 | 1770.00 | 1466 | -4.48% |
| 27 Jan 2025 | 1875.55 | 1948.55 | 1948.70 | 1850.05 | 274 | -3.75% |
| 24 Jan 2025 | 1948.55 | 1942.60 | 1960.00 | 1935.00 | 123 | 0.31% |
| 23 Jan 2025 | 1942.60 | 1960.00 | 1979.80 | 1912.05 | 369 | -0.79% |
| 22 Jan 2025 | 1958.10 | 1960.00 | 1987.45 | 1957.00 | 57 | -1.83% |
| 21 Jan 2025 | 1994.65 | 1995.10 | 2020.00 | 1936.10 | 247 | -0.27% |
| 20 Jan 2025 | 1999.95 | 2046.50 | 2046.50 | 1983.00 | 247 | 0.89% |
| 17 Jan 2025 | 1982.35 | 2022.00 | 2022.00 | 1979.00 | 154 | -0.71% |
| 16 Jan 2025 | 1996.55 | 2008.90 | 2024.00 | 1975.05 | 219 | 0.82% |
| 15 Jan 2025 | 1980.30 | 2000.00 | 2013.30 | 1978.00 | 95 | -0.71% |
| 14 Jan 2025 | 1994.45 | 2015.00 | 2015.00 | 1976.00 | 134 | 1.13% |
| 13 Jan 2025 | 1972.10 | 2048.00 | 2048.00 | 1945.00 | 499 | -3.71% |
| 10 Jan 2025 | 2048.00 | 2060.00 | 2095.00 | 2011.00 | 889 | -1.44% |
| 09 Jan 2025 | 2078.00 | 2050.10 | 2079.00 | 2050.10 | 147 | 0.71% |
| 08 Jan 2025 | 2063.45 | 2117.95 | 2125.95 | 2055.00 | 569 | -2.82% |
| 07 Jan 2025 | 2123.35 | 2062.95 | 2149.00 | 2049.00 | 653 | 3.17% |
| 06 Jan 2025 | 2058.10 | 2107.80 | 2128.00 | 2001.00 | 387 | -2.36% |
| 03 Jan 2025 | 2107.75 | 2103.60 | 2125.00 | 2100.00 | 565 | 0.20% |
| 02 Jan 2025 | 2103.60 | 2100.00 | 2124.90 | 2080.00 | 752 | 0.17% |
| 01 Jan 2025 | 2100.00 | 2134.95 | 2134.95 | 2100.00 | 466 | -2.13% |
| 31 Dec 2024 | 2145.65 | 2114.90 | 2160.00 | 2090.00 | 374 | 2.51% |
| 30 Dec 2024 | 2093.05 | 2103.10 | 2111.80 | 2080.05 | 206 | -0.33% |
| 27 Dec 2024 | 2100.00 | 2148.85 | 2148.85 | 2100.00 | 189 | -0.74% |
| 26 Dec 2024 | 2115.60 | 2145.00 | 2158.00 | 2070.00 | 448 | -1.35% |
| 24 Dec 2024 | 2144.45 | 2151.00 | 2194.65 | 2140.00 | 698 | -0.94% |
| 23 Dec 2024 | 2164.90 | 2156.75 | 2190.00 | 2130.10 | 423 | 0.38% |
| 20 Dec 2024 | 2156.75 | 2238.00 | 2238.00 | 2131.00 | 203 | -1.49% |
| 19 Dec 2024 | 2189.45 | 2160.00 | 2229.00 | 2155.00 | 299 | 0.36% |
| 18 Dec 2024 | 2181.55 | 2222.10 | 2225.75 | 2180.00 | 283 | -1.82% |
| 17 Dec 2024 | 2222.10 | 2240.00 | 2285.00 | 2200.05 | 1880 | -1.25% |
| 16 Dec 2024 | 2250.25 | 2165.00 | 2260.00 | 2101.10 | 1998 | 3.94% |
| 13 Dec 2024 | 2165.00 | 2160.00 | 2196.60 | 2130.00 | 384 | 0.51% |
| 12 Dec 2024 | 2154.00 | 2200.85 | 2220.00 | 2154.00 | 241 | -2.13% |
| 11 Dec 2024 | 2200.85 | 2198.00 | 2248.65 | 2173.20 | 469 | 0.30% |
| 10 Dec 2024 | 2194.35 | 2154.00 | 2200.00 | 2137.00 | 728 | 1.78% |
| 09 Dec 2024 | 2156.00 | 2115.00 | 2174.95 | 2115.00 | 767 | 1.97% |
| 06 Dec 2024 | 2114.45 | 2149.95 | 2149.95 | 2070.00 | 388 | 0.75% |
| 05 Dec 2024 | 2098.65 | 2118.00 | 2118.00 | 2090.00 | 875 | -0.85% |
| 04 Dec 2024 | 2116.70 | 2090.50 | 2131.90 | 2090.50 | 280 | 0.23% |
| 03 Dec 2024 | 2111.90 | 2139.50 | 2139.50 | 2087.05 | 945 | 1.30% |
| 02 Dec 2024 | 2084.85 | 2060.00 | 2120.00 | 2050.05 | 899 | -0.93% |
| 29 Nov 2024 | 2104.45 | 2179.65 | 2179.65 | 2100.00 | 946 | -0.98% |
| 28 Nov 2024 | 2125.25 | 2150.00 | 2171.50 | 2120.00 | 461 | -1.07% |
| 27 Nov 2024 | 2148.15 | 2125.00 | 2179.60 | 2121.00 | 2233 | -0.09% |
| 26 Nov 2024 | 2150.00 | 2135.45 | 2185.00 | 2135.00 | 97 | 0.85% |
| 25 Nov 2024 | 2131.85 | 2194.90 | 2219.90 | 2125.00 | 268 | -0.14% |
| 22 Nov 2024 | 2134.90 | 2170.00 | 2180.00 | 2125.00 | 259 | -2.76% |
| 21 Nov 2024 | 2195.60 | 2199.00 | 2199.00 | 2135.00 | 180 | 0.16% |
| 19 Nov 2024 | 2192.15 | 2135.00 | 2199.95 | 2105.00 | 401 | 2.68% |
| 18 Nov 2024 | 2135.00 | 2138.95 | 2138.95 | 2120.20 | 35 | 2.13% |
| 14 Nov 2024 | 2090.50 | 2100.05 | 2159.95 | 2080.00 | 391 | -0.83% |
| 13 Nov 2024 | 2108.05 | 2125.00 | 2186.60 | 2075.05 | 468 | -4.18% |
| 12 Nov 2024 | 2199.95 | 2224.95 | 2224.95 | 2181.05 | 221 | -0.60% |
| 11 Nov 2024 | 2213.30 | 2208.80 | 2265.00 | 2175.00 | 321 | 0.08% |
| 08 Nov 2024 | 2211.60 | 2324.95 | 2324.95 | 2202.00 | 214 | -3.25% |
| 07 Nov 2024 | 2285.90 | 2222.00 | 2297.35 | 2222.00 | 380 | 2.17% |
| 06 Nov 2024 | 2237.35 | 2239.95 | 2239.95 | 2182.30 | 167 | 1.23% |
| 05 Nov 2024 | 2210.10 | 2231.95 | 2233.00 | 2165.05 | 442 | -1.19% |
| 04 Nov 2024 | 2236.70 | 2135.00 | 2244.00 | 2135.00 | 1915 | 3.16% |
| 01 Nov 2024 | 2168.10 | 2171.50 | 2200.00 | 2151.00 | 317 | -0.16% |
| 31 Oct 2024 | 2171.60 | 2090.70 | 2199.00 | 2051.05 | 760 | 6.24% |
| 30 Oct 2024 | 2044.05 | 2125.00 | 2225.00 | 1985.00 | 5562 | -3.76% |
| 29 Oct 2024 | 2123.90 | 2324.95 | 2449.95 | 2090.25 | 5837 | -6.16% |
| 28 Oct 2024 | 2263.40 | 2010.00 | 2395.00 | 1950.05 | 2697 | 13.38% |
| 25 Oct 2024 | 1996.25 | 2210.00 | 2210.00 | 1930.00 | 2617 | -9.62% |
| 24 Oct 2024 | 2208.75 | 2289.95 | 2290.00 | 2200.00 | 461 | -2.46% |
| 23 Oct 2024 | 2264.35 | 2291.90 | 2323.00 | 2250.05 | 204 | -1.20% |
| 22 Oct 2024 | 2291.90 | 2362.00 | 2398.00 | 2275.05 | 429 | -4.50% |
| 21 Oct 2024 | 2400.00 | 2400.00 | 2415.00 | 2351.00 | 699 | 1.03% |
| 18 Oct 2024 | 2375.45 | 2369.00 | 2394.85 | 2336.65 | 108 | 0.34% |
| 17 Oct 2024 | 2367.45 | 2377.25 | 2415.00 | 2348.10 | 385 | -0.41% |
| 16 Oct 2024 | 2377.25 | 2285.10 | 2500.00 | 2285.10 | 2339 | 2.69% |
| 15 Oct 2024 | 2315.05 | 2302.50 | 2349.00 | 2285.00 | 438 | -1.40% |
| 14 Oct 2024 | 2348.00 | 2321.95 | 2357.60 | 2296.05 | 231 | 1.12% |
| 11 Oct 2024 | 2321.95 | 2274.95 | 2324.75 | 2252.00 | 465 | 3.50% |
| 10 Oct 2024 | 2243.40 | 2294.00 | 2338.00 | 2216.05 | 694 | -1.17% |
| 09 Oct 2024 | 2270.00 | 2249.50 | 2287.60 | 2210.05 | 470 | 3.27% |
| 08 Oct 2024 | 2198.15 | 2265.00 | 2265.00 | 2172.00 | 672 | 0.58% |
| 07 Oct 2024 | 2185.40 | 2315.60 | 2330.00 | 2175.00 | 1482 | -3.51% |
| 04 Oct 2024 | 2264.90 | 2324.95 | 2324.95 | 2256.80 | 890 | -1.61% |
| 03 Oct 2024 | 2301.90 | 2261.00 | 2319.95 | 2244.00 | 653 | 0.29% |
| 01 Oct 2024 | 2295.25 | 2309.00 | 2349.95 | 2237.05 | 3187 | -0.51% |
| 30 Sep 2024 | 2307.05 | 2484.95 | 2484.95 | 2286.90 | 3949 | -4.38% |
| 27 Sep 2024 | 2412.65 | 2459.95 | 2459.95 | 2410.80 | 720 | -0.94% |
| 26 Sep 2024 | 2435.60 | 2525.00 | 2525.00 | 2400.25 | 1422 | -1.83% |
| 25 Sep 2024 | 2481.10 | 2550.00 | 2554.85 | 2469.00 | 1298 | -2.36% |
| 24 Sep 2024 | 2541.15 | 2510.00 | 2580.00 | 2489.00 | 1210 | 1.94% |
| 23 Sep 2024 | 2492.80 | 2592.00 | 2592.00 | 2480.00 | 2868 | -3.78% |
| 20 Sep 2024 | 2590.65 | 2598.40 | 2615.00 | 2556.80 | 1330 | -0.30% |
| 19 Sep 2024 | 2598.40 | 2597.00 | 2668.00 | 2562.05 | 1303 | 0.03% |
| 18 Sep 2024 | 2597.70 | 2580.00 | 2795.00 | 2570.00 | 20183 | 0.76% |
| 17 Sep 2024 | 2578.00 | 2570.50 | 2649.00 | 2563.55 | 134 | 0.29% |
| 16 Sep 2024 | 2570.50 | 2615.00 | 2615.00 | 2561.75 | 171 | -1.01% |
| 13 Sep 2024 | 2596.60 | 2626.00 | 2679.95 | 2550.00 | 476 | -0.65% |
| 12 Sep 2024 | 2613.55 | 2672.00 | 2725.00 | 2576.10 | 1282 | -1.86% |
| 11 Sep 2024 | 2663.15 | 2700.00 | 2700.00 | 2630.00 | 633 | -1.05% |
| 10 Sep 2024 | 2691.35 | 2727.00 | 2774.00 | 2627.00 | 1354 | -0.40% |
| 09 Sep 2024 | 2702.10 | 2798.95 | 2798.95 | 2675.05 | 1068 | -0.37% |
| 06 Sep 2024 | 2712.15 | 2797.95 | 2799.00 | 2675.05 | 487 | -1.27% |
| 05 Sep 2024 | 2747.00 | 2708.00 | 2800.00 | 2708.00 | 369 | 1.46% |
| 04 Sep 2024 | 2707.35 | 2770.00 | 2833.05 | 2675.05 | 1893 | -2.84% |
| 03 Sep 2024 | 2786.50 | 2944.00 | 3099.00 | 2749.90 | 5511 | -5.30% |
| 02 Sep 2024 | 2942.60 | 2763.00 | 3099.00 | 2725.05 | 7823 | 2.89% |
| 30 Aug 2024 | 2859.85 | 2845.00 | 2900.00 | 2750.00 | 1498 | 1.34% |
| 29 Aug 2024 | 2822.05 | 2849.95 | 3000.00 | 2675.05 | 8810 | 0.06% |
| 28 Aug 2024 | 2820.35 | 2575.00 | 2890.90 | 2575.00 | 2877 | 8.92% |
| 27 Aug 2024 | 2589.30 | 2655.00 | 2699.95 | 2530.00 | 603 | -1.51% |
| 26 Aug 2024 | 2629.10 | 2411.75 | 2894.10 | 2411.75 | 5259 | 9.01% |
| 23 Aug 2024 | 2411.75 | 2455.25 | 2455.25 | 2400.00 | 667 | -1.77% |
| 22 Aug 2024 | 2455.25 | 2415.05 | 2468.70 | 2415.05 | 223 | 0.49% |
| 21 Aug 2024 | 2443.25 | 2443.20 | 2499.95 | 2400.00 | 596 | 0.00% |
| 20 Aug 2024 | 2443.20 | 2440.00 | 2487.00 | 2404.00 | 363 | -1.76% |
| 19 Aug 2024 | 2486.95 | 2351.00 | 2573.80 | 2335.10 | 2136 | 7.11% |
| 16 Aug 2024 | 2321.95 | 2374.00 | 2374.00 | 2306.10 | 229 | -1.03% |
| 14 Aug 2024 | 2346.10 | 2365.00 | 2365.00 | 2312.05 | 102 | 1.44% |
| 13 Aug 2024 | 2312.85 | 2385.00 | 2385.00 | 2311.05 | 382 | 0.22% |
| 12 Aug 2024 | 2307.80 | 2388.00 | 2399.95 | 2301.00 | 508 | -0.31% |
| 09 Aug 2024 | 2314.95 | 2419.00 | 2419.00 | 2252.00 | 2011 | -2.68% |
| 08 Aug 2024 | 2378.65 | 2391.00 | 2399.00 | 2365.00 | 51 | -0.44% |
| 07 Aug 2024 | 2389.20 | 2372.90 | 2445.00 | 2336.10 | 457 | 2.59% |
| 06 Aug 2024 | 2328.95 | 2325.85 | 2373.90 | 2325.85 | 892 | 0.13% |
| 05 Aug 2024 | 2325.85 | 2338.35 | 2374.00 | 2300.00 | 764 | -2.52% |
| 02 Aug 2024 | 2386.05 | 2394.90 | 2470.00 | 2375.10 | 4427 | 1.46% |
| 01 Aug 2024 | 2351.75 | 2429.95 | 2457.45 | 2350.00 | 491 | -1.81% |
| 31 Jul 2024 | 2395.20 | 2411.75 | 2434.00 | 2375.00 | 1307 | -0.53% |
| 30 Jul 2024 | 2408.05 | 2410.00 | 2445.00 | 2395.00 | 328 | 0.75% |
| 29 Jul 2024 | 2390.15 | 2477.35 | 2488.00 | 2375.00 | 601 | -1.59% |
| 26 Jul 2024 | 2428.75 | 2414.85 | 2540.00 | 2355.05 | 429 | 0.58% |
| 25 Jul 2024 | 2414.75 | 2489.00 | 2489.00 | 2381.00 | 874 | -1.62% |
| 24 Jul 2024 | 2454.50 | 2425.00 | 2475.00 | 2399.00 | 626 | 2.61% |
| 23 Jul 2024 | 2392.05 | 2510.65 | 2510.65 | 2350.10 | 1482 | -4.15% |
| 22 Jul 2024 | 2495.65 | 2487.00 | 2694.90 | 2475.55 | 2966 | -0.75% |
| 19 Jul 2024 | 2514.40 | 2578.05 | 2649.00 | 2456.05 | 1585 | -3.10% |
| 18 Jul 2024 | 2594.80 | 2577.70 | 2677.00 | 2532.00 | 1556 | 0.91% |
| 16 Jul 2024 | 2571.35 | 2611.00 | 2680.95 | 2562.00 | 689 | -1.27% |
| 15 Jul 2024 | 2604.55 | 2655.00 | 2725.00 | 2599.05 | 1812 | -1.92% |
| 12 Jul 2024 | 2655.60 | 2536.00 | 2700.00 | 2536.00 | 4728 | 4.70% |
| 11 Jul 2024 | 2536.35 | 2596.00 | 2699.95 | 2518.00 | 2590 | 0.57% |
| 10 Jul 2024 | 2522.10 | 2575.00 | 2680.00 | 2475.00 | 3728 | -1.57% |
| 09 Jul 2024 | 2562.40 | 2400.05 | 2909.30 | 2375.30 | 30584 | 5.69% |
| 08 Jul 2024 | 2424.45 | 2490.00 | 2524.95 | 2405.60 | 748 | -2.88% |
| 05 Jul 2024 | 2496.40 | 2526.00 | 2650.00 | 2475.05 | 2944 | -2.16% |
| 04 Jul 2024 | 2551.40 | 2362.80 | 2600.00 | 2264.00 | 14897 | 7.98% |
| 03 Jul 2024 | 2362.80 | 2007.35 | 2408.80 | 2007.35 | 19550 | 17.71% |
| 02 Jul 2024 | 2007.35 | 1987.50 | 2025.00 | 1957.50 | 2130 | 0.91% |
| 01 Jul 2024 | 1989.20 | 1979.95 | 1999.35 | 1950.00 | 768 | 1.77% |
| 28 Jun 2024 | 1954.55 | 1979.90 | 1999.90 | 1940.20 | 361 | 0.22% |
| 27 Jun 2024 | 1950.35 | 1986.00 | 1997.75 | 1950.00 | 945 | -1.80% |
| 26 Jun 2024 | 1986.10 | 1961.20 | 1989.70 | 1961.20 | 1487 | 1.27% |
| 25 Jun 2024 | 1961.20 | 1984.95 | 1999.00 | 1926.00 | 724 | -0.10% |
| 24 Jun 2024 | 1963.20 | 1959.00 | 1997.80 | 1930.05 | 797 | 0.56% |
| 21 Jun 2024 | 1952.35 | 1976.50 | 1977.95 | 1940.00 | 284 | -0.01% |
| 20 Jun 2024 | 1952.55 | 1950.00 | 1984.00 | 1940.00 | 470 | 0.47% |
| 19 Jun 2024 | 1943.35 | 1952.00 | 1987.25 | 1925.05 | 1678 | -0.19% |
| 18 Jun 2024 | 1947.00 | 1998.00 | 1998.00 | 1940.00 | 1495 | -1.04% |
| 14 Jun 2024 | 1967.40 | 1931.80 | 1999.60 | 1931.80 | 2392 | -0.38% |
| 13 Jun 2024 | 1975.00 | 1970.00 | 2000.00 | 1951.00 | 1303 | 1.38% |
| 12 Jun 2024 | 1948.15 | 1966.45 | 1995.00 | 1927.00 | 1352 | 0.25% |
| 11 Jun 2024 | 1943.35 | 1997.50 | 1997.50 | 1925.05 | 2622 | 0.38% |
| 10 Jun 2024 | 1936.05 | 1990.00 | 1990.00 | 1924.90 | 2972 | -1.30% |
| 07 Jun 2024 | 1961.60 | 1986.80 | 1986.80 | 1931.00 | 574 | 0.83% |
| 06 Jun 2024 | 1945.40 | 1986.50 | 1986.50 | 1925.00 | 1315 | 0.87% |
| 05 Jun 2024 | 1928.65 | 1925.05 | 1998.00 | 1902.55 | 600 | -2.13% |
| 04 Jun 2024 | 1970.65 | 1980.00 | 1998.90 | 1890.00 | 856 | -1.56% |
| 03 Jun 2024 | 2001.95 | 1989.00 | 2049.95 | 1980.00 | 582 | 1.27% |
| 31 May 2024 | 1976.85 | 1999.55 | 1999.55 | 1936.00 | 1073 | -1.14% |
| 30 May 2024 | 1999.55 | 2025.05 | 2098.80 | 1950.05 | 2672 | -2.13% |
| 29 May 2024 | 2043.00 | 2060.00 | 2170.05 | 1952.00 | 3208 | -8.88% |
| 28 May 2024 | 2242.20 | 2211.55 | 2350.00 | 2200.05 | 2700 | -0.16% |
| 27 May 2024 | 2245.85 | 2216.00 | 2299.90 | 2215.25 | 1700 | -1.66% |
| 24 May 2024 | 2283.80 | 2347.20 | 2347.20 | 2270.00 | 1958 | -1.01% |
| 23 May 2024 | 2307.20 | 2397.00 | 2397.00 | 2230.00 | 994 | -2.75% |
| 22 May 2024 | 2372.50 | 2255.00 | 2578.00 | 2205.00 | 5513 | 5.16% |
| 21 May 2024 | 2256.00 | 2099.85 | 2274.00 | 2046.00 | 6823 | 10.23% |
| 18 May 2024 | 2046.60 | 2000.00 | 2048.80 | 2000.00 | 944 | 2.90% |
| 17 May 2024 | 1988.90 | 1989.95 | 2015.00 | 1971.00 | 983 | 1.13% |
| 16 May 2024 | 1966.65 | 1950.00 | 2000.00 | 1950.00 | 966 | 1.68% |
| 15 May 2024 | 1934.15 | 1966.00 | 2000.00 | 1919.00 | 1208 | -3.06% |
| 14 May 2024 | 1995.25 | 1989.15 | 2000.00 | 1925.05 | 491 | 0.31% |
| 13 May 2024 | 1989.15 | 1982.50 | 2000.00 | 1875.45 | 1188 | -0.59% |
| 10 May 2024 | 2000.90 | 2000.00 | 2003.00 | 1965.00 | 268 | 0.52% |
| 09 May 2024 | 1990.50 | 2024.90 | 2024.90 | 1960.00 | 566 | -0.01% |
| 08 May 2024 | 1990.75 | 1955.00 | 2005.00 | 1955.00 | 505 | 2.04% |
| 07 May 2024 | 1950.95 | 1950.10 | 2004.00 | 1899.95 | 1435 | -0.36% |
| 06 May 2024 | 1958.05 | 2024.85 | 2025.00 | 1950.00 | 1329 | -1.34% |
| 03 May 2024 | 1984.55 | 2024.95 | 2024.95 | 1976.00 | 618 | -1.35% |
| 02 May 2024 | 2011.70 | 1986.00 | 2030.00 | 1986.00 | 424 | 0.34% |
| 30 Apr 2024 | 2004.95 | 2029.00 | 2029.00 | 1980.00 | 615 | -0.13% |
| 29 Apr 2024 | 2007.65 | 2000.20 | 2050.00 | 2000.20 | 331 | -0.43% |
| 26 Apr 2024 | 2016.40 | 2002.00 | 2025.00 | 1980.00 | 777 | 1.99% |
| 25 Apr 2024 | 1977.00 | 1998.95 | 2010.00 | 1971.00 | 440 | 0.93% |
| 24 Apr 2024 | 1958.75 | 1965.20 | 2010.00 | 1945.15 | 622 | -3.02% |
| 23 Apr 2024 | 2019.85 | 1925.00 | 2024.95 | 1925.00 | 1002 | 5.00% |
| 22 Apr 2024 | 1923.60 | 1923.95 | 1951.50 | 1900.00 | 832 | 2.23% |
| 19 Apr 2024 | 1881.55 | 1933.00 | 1933.00 | 1856.10 | 594 | -0.74% |
| 18 Apr 2024 | 1895.65 | 1900.00 | 1937.00 | 1870.00 | 1343 | -1.26% |
| 16 Apr 2024 | 1919.90 | 1925.00 | 1925.00 | 1880.00 | 123 | 1.59% |
| 15 Apr 2024 | 1889.90 | 1840.00 | 1935.00 | 1840.00 | 230 | -1.87% |
| 12 Apr 2024 | 1925.90 | 1929.00 | 1938.00 | 1875.05 | 1180 | 0.37% |
| 10 Apr 2024 | 1918.75 | 1923.90 | 1930.00 | 1886.00 | 276 | 2.12% |
| 09 Apr 2024 | 1878.90 | 1924.90 | 1924.90 | 1870.10 | 470 | -0.76% |
| 08 Apr 2024 | 1893.20 | 1948.00 | 1948.00 | 1875.05 | 463 | -2.36% |
| 05 Apr 2024 | 1939.00 | 1910.00 | 1948.80 | 1896.20 | 328 | 2.42% |
| 04 Apr 2024 | 1893.20 | 1940.00 | 1940.00 | 1888.00 | 525 | -2.68% |
| 03 Apr 2024 | 1945.35 | 1920.00 | 1974.95 | 1920.00 | 258 | -0.18% |
| 02 Apr 2024 | 1948.80 | 1995.00 | 1995.00 | 1911.05 | 448 | -0.29% |
| 01 Apr 2024 | 1954.45 | 1918.00 | 1974.95 | 1899.90 | 588 | 4.49% |
| 28 Mar 2024 | 1870.50 | 1848.00 | 1915.00 | 1848.00 | 832 | 2.35% |
| 27 Mar 2024 | 1827.60 | 1897.90 | 1897.90 | 1800.00 | 1015 | -2.28% |
| 26 Mar 2024 | 1870.30 | 1890.00 | 1924.95 | 1800.00 | 1180 | -0.92% |
| 22 Mar 2024 | 1887.70 | 1898.80 | 2011.00 | 1841.00 | 1406 | -0.01% |
| 21 Mar 2024 | 1887.85 | 1881.55 | 1898.00 | 1845.05 | 33 | 0.67% |
| 20 Mar 2024 | 1875.25 | 1864.70 | 1880.00 | 1850.00 | 117 | 0.57% |
| 19 Mar 2024 | 1864.70 | 1874.95 | 1895.50 | 1826.00 | 218 | 0.79% |
| 18 Mar 2024 | 1850.00 | 1862.15 | 1874.95 | 1826.00 | 101 | -0.65% |
| 15 Mar 2024 | 1862.15 | 1849.80 | 1868.50 | 1831.00 | 371 | 2.43% |
| 14 Mar 2024 | 1818.05 | 1890.00 | 1890.00 | 1776.00 | 674 | -0.26% |
| 13 Mar 2024 | 1822.80 | 1899.95 | 1899.95 | 1775.15 | 1320 | -2.78% |
| 12 Mar 2024 | 1875.00 | 1901.00 | 1944.60 | 1850.05 | 1280 | -2.27% |
| 11 Mar 2024 | 1918.55 | 1959.95 | 1999.95 | 1900.00 | 1002 | -0.48% |
| 07 Mar 2024 | 1927.75 | 1945.00 | 1970.00 | 1906.05 | 503 | 0.61% |
| 06 Mar 2024 | 1916.10 | 1980.00 | 1980.00 | 1892.00 | 1588 | -3.78% |
| 05 Mar 2024 | 1991.40 | 2001.00 | 2010.00 | 1990.00 | 418 | 0.17% |
| 04 Mar 2024 | 1988.00 | 1950.20 | 2033.00 | 1950.20 | 777 | 0.50% |
| 02 Mar 2024 | 1978.15 | 1960.00 | 2000.00 | 1926.10 | 435 | 1.91% |
| 01 Mar 2024 | 1941.05 | 1974.95 | 1984.90 | 1926.00 | 991 | 0.00% |
| 29 Feb 2024 | 1941.05 | 2100.00 | 2100.00 | 1925.05 | 2340 | -3.44% |
| 28 Feb 2024 | 2010.25 | 2074.80 | 2074.80 | 2000.00 | 1786 | -1.61% |
| 27 Feb 2024 | 2043.05 | 2072.40 | 2072.45 | 2033.40 | 924 | 0.32% |
| 26 Feb 2024 | 2036.45 | 2051.95 | 2071.50 | 2031.30 | 963 | -0.76% |
| 23 Feb 2024 | 2051.95 | 2099.00 | 2099.00 | 2025.05 | 561 | -0.33% |
| 22 Feb 2024 | 2058.70 | 2095.00 | 2124.95 | 2042.10 | 581 | -0.62% |
| 21 Feb 2024 | 2071.60 | 2120.00 | 2121.00 | 2025.05 | 1636 | -0.74% |
| 20 Feb 2024 | 2087.05 | 2090.10 | 2129.90 | 2085.55 | 832 | -2.59% |
| 19 Feb 2024 | 2142.45 | 2024.90 | 2224.00 | 2024.90 | 1194 | 3.69% |
| 16 Feb 2024 | 2066.20 | 2085.00 | 2130.00 | 2055.00 | 419 | -1.71% |
| 15 Feb 2024 | 2102.20 | 2160.00 | 2174.80 | 2050.00 | 119 | -1.73% |
| 14 Feb 2024 | 2139.10 | 2099.95 | 2203.00 | 2070.00 | 1486 | 0.54% |
| 13 Feb 2024 | 2127.55 | 2027.20 | 2201.00 | 1950.00 | 3551 | 4.00% |
| 12 Feb 2024 | 2045.80 | 2036.00 | 2115.00 | 2030.05 | 867 | -1.59% |
| 09 Feb 2024 | 2078.75 | 2100.00 | 2100.00 | 2040.00 | 802 | 0.72% |
| 08 Feb 2024 | 2063.95 | 2117.50 | 2117.50 | 2050.05 | 214 | 0.17% |
| 07 Feb 2024 | 2060.55 | 2087.00 | 2099.45 | 2050.05 | 463 | -0.98% |
| 06 Feb 2024 | 2080.90 | 2106.00 | 2124.00 | 2078.00 | 1371 | -0.85% |
| 05 Feb 2024 | 2098.75 | 2080.10 | 2139.00 | 2080.10 | 399 | -0.49% |
| 02 Feb 2024 | 2109.15 | 2074.00 | 2240.00 | 2074.00 | 2782 | -2.38% |
| 01 Feb 2024 | 2160.65 | 2160.00 | 2162.00 | 2135.00 | 817 | 0.06% |
| 31 Jan 2024 | 2159.25 | 2163.00 | 2175.00 | 2152.00 | 270 | -0.11% |
| 30 Jan 2024 | 2161.60 | 2200.00 | 2200.00 | 2149.00 | 1664 | 1.14% |
| 29 Jan 2024 | 2137.15 | 2090.00 | 2170.00 | 2048.05 | 2890 | 3.12% |
| 25 Jan 2024 | 2072.50 | 2107.90 | 2139.00 | 2030.00 | 803 | -0.11% |
| 24 Jan 2024 | 2074.75 | 2060.00 | 2084.70 | 2055.00 | 275 | 0.79% |
| 23 Jan 2024 | 2058.45 | 2077.05 | 2150.00 | 2036.10 | 1396 | -1.67% |
| 20 Jan 2024 | 2093.50 | 2075.00 | 2122.90 | 2075.00 | 204 | -0.07% |
| 19 Jan 2024 | 2095.00 | 2035.00 | 2147.00 | 2035.00 | 1295 | 2.91% |
| 18 Jan 2024 | 2035.80 | 2074.00 | 2074.95 | 2025.00 | 515 | -0.03% |
| 17 Jan 2024 | 2036.35 | 2000.05 | 2053.00 | 2000.05 | 254 | 0.67% |
| 16 Jan 2024 | 2022.85 | 2096.00 | 2110.00 | 1938.20 | 1471 | -3.51% |
| 15 Jan 2024 | 2096.40 | 2136.65 | 2136.65 | 2085.00 | 1188 | 0.08% |
| 12 Jan 2024 | 2094.75 | 2190.00 | 2199.00 | 2080.15 | 983 | -2.01% |
| 11 Jan 2024 | 2137.65 | 2071.15 | 2170.10 | 2071.15 | 898 | 2.34% |
| 10 Jan 2024 | 2088.70 | 2124.95 | 2172.00 | 2052.40 | 820 | 0.37% |
| 09 Jan 2024 | 2081.05 | 2221.20 | 2221.20 | 2052.00 | 3273 | -4.44% |
| 08 Jan 2024 | 2177.65 | 2182.00 | 2299.75 | 2165.00 | 8814 | 0.99% |
| 05 Jan 2024 | 2156.40 | 1855.25 | 2174.95 | 1855.25 | 10588 | 15.46% |
| 04 Jan 2024 | 1867.65 | 1887.90 | 1887.90 | 1840.00 | 618 | 0.91% |
| 03 Jan 2024 | 1850.85 | 1845.80 | 1869.95 | 1821.10 | 521 | 0.33% |
| 02 Jan 2024 | 1844.80 | 1839.00 | 1847.80 | 1812.00 | 440 | 0.64% |
| 01 Jan 2024 | 1833.05 | 1805.65 | 1848.00 | 1805.05 | 844 | 0.44% |
| 29 Dec 2023 | 1825.00 | 1829.00 | 1848.75 | 1809.15 | 266 | 0.11% |
| 28 Dec 2023 | 1823.00 | 1836.50 | 1836.50 | 1812.30 | 312 | -1.19% |
| 27 Dec 2023 | 1845.00 | 1844.00 | 1850.00 | 1811.05 | 1464 | 1.04% |
| 26 Dec 2023 | 1826.05 | 1805.05 | 1838.60 | 1805.05 | 294 | 0.84% |
| 22 Dec 2023 | 1810.80 | 1843.50 | 1843.50 | 1805.05 | 573 | -1.19% |
| 21 Dec 2023 | 1832.55 | 1811.10 | 1840.00 | 1800.10 | 447 | 0.79% |
| 20 Dec 2023 | 1818.15 | 1811.85 | 1847.95 | 1810.00 | 998 | 0.35% |
| 19 Dec 2023 | 1811.85 | 1829.95 | 1829.95 | 1800.00 | 414 | 0.77% |
| 18 Dec 2023 | 1797.95 | 1839.50 | 1839.50 | 1795.00 | 855 | -1.20% |
| 15 Dec 2023 | 1819.75 | 1800.00 | 1839.90 | 1785.00 | 832 | 0.66% |
| 14 Dec 2023 | 1807.75 | 1912.00 | 1912.00 | 1801.10 | 872 | -0.62% |
| 13 Dec 2023 | 1819.10 | 1869.00 | 1869.00 | 1800.05 | 840 | -0.62% |
| 12 Dec 2023 | 1830.50 | 1845.00 | 1850.00 | 1819.00 | 1220 | -0.81% |
| 11 Dec 2023 | 1845.50 | 1940.00 | 1945.00 | 1830.05 | 500 | 0.28% |
| 08 Dec 2023 | 1840.35 | 1867.25 | 1890.00 | 1839.95 | 874 | -1.44% |
| 07 Dec 2023 | 1867.25 | 1994.00 | 1994.00 | 1840.00 | 3395 | -1.52% |
| 06 Dec 2023 | 1896.00 | 1911.10 | 1929.95 | 1895.05 | 959 | -0.26% |
| 05 Dec 2023 | 1900.85 | 1937.00 | 1937.00 | 1900.05 | 1604 | -1.85% |
| 04 Dec 2023 | 1936.75 | 1996.75 | 1996.75 | 1930.05 | 1080 | -3.00% |
| 01 Dec 2023 | 1996.75 | 1850.00 | 2025.00 | 1830.00 | 4128 | 8.47% |
| 30 Nov 2023 | 1840.75 | 1831.20 | 1872.00 | 1831.20 | 769 | -0.45% |
| 29 Nov 2023 | 1849.05 | 1860.00 | 1868.70 | 1841.20 | 3837 | 0.70% |
| 28 Nov 2023 | 1836.25 | 1870.00 | 1870.00 | 1816.30 | 565 | -1.22% |
| 24 Nov 2023 | 1858.85 | 1850.00 | 1873.00 | 1830.00 | 362 | 0.48% |
| 23 Nov 2023 | 1850.00 | 1838.00 | 1852.95 | 1821.00 | 359 | 1.83% |
| 22 Nov 2023 | 1816.75 | 1844.85 | 1869.00 | 1804.00 | 693 | -1.52% |
| 21 Nov 2023 | 1844.85 | 1850.00 | 1880.90 | 1835.00 | 948 | -0.22% |
| 20 Nov 2023 | 1849.00 | 1835.00 | 1874.95 | 1835.00 | 858 | -0.55% |
| 17 Nov 2023 | 1859.30 | 1863.00 | 1887.00 | 1837.30 | 1843 | -0.20% |
| 16 Nov 2023 | 1862.95 | 1879.80 | 1879.80 | 1835.00 | 1180 | 0.65% |
| 15 Nov 2023 | 1850.90 | 1887.00 | 1887.00 | 1850.00 | 1187 | -0.36% |
| 13 Nov 2023 | 1857.55 | 1849.60 | 1870.00 | 1840.00 | 970 | 0.43% |
| 12 Nov 2023 | 1849.60 | 1840.00 | 1873.00 | 1810.00 | 2107 | 2.59% |
| 10 Nov 2023 | 1802.85 | 1818.00 | 1849.95 | 1780.00 | 1276 | 1.22% |
| 09 Nov 2023 | 1781.15 | 1819.00 | 1819.00 | 1765.00 | 594 | -1.07% |
| 08 Nov 2023 | 1800.35 | 1829.00 | 1829.00 | 1750.05 | 695 | -0.38% |
| 07 Nov 2023 | 1807.30 | 1836.00 | 1848.00 | 1802.00 | 908 | -0.42% |
| 06 Nov 2023 | 1814.95 | 1719.00 | 1825.00 | 1715.00 | 6401 | 8.36% |
| 03 Nov 2023 | 1674.95 | 1699.95 | 1714.95 | 1620.00 | 937 | 0.54% |
| 02 Nov 2023 | 1666.00 | 1714.00 | 1724.95 | 1600.05 | 1088 | -2.10% |
| 01 Nov 2023 | 1701.75 | 1698.80 | 1709.80 | 1683.20 | 604 | 1.70% |
| 31 Oct 2023 | 1673.35 | 1719.00 | 1719.00 | 1667.00 | 640 | -1.39% |
| 30 Oct 2023 | 1697.00 | 1699.00 | 1707.00 | 1672.30 | 404 | 0.22% |
| 27 Oct 2023 | 1693.25 | 1629.95 | 1695.00 | 1629.95 | 639 | 2.99% |
| 26 Oct 2023 | 1644.10 | 1625.05 | 1645.00 | 1600.05 | 635 | 1.17% |
| 25 Oct 2023 | 1625.15 | 1575.30 | 1667.00 | 1575.05 | 807 | 4.49% |
| 23 Oct 2023 | 1555.30 | 1681.05 | 1705.00 | 1515.00 | 4564 | -8.24% |
| 20 Oct 2023 | 1695.05 | 1700.00 | 1761.00 | 1674.00 | 953 | 0.24% |
| 19 Oct 2023 | 1691.05 | 1660.20 | 1705.00 | 1660.20 | 768 | 0.22% |
| 18 Oct 2023 | 1687.30 | 1701.00 | 1708.00 | 1680.00 | 403 | -0.83% |
| 17 Oct 2023 | 1701.45 | 1700.00 | 1702.00 | 1685.00 | 1979 | 0.38% |
| 16 Oct 2023 | 1695.00 | 1700.00 | 1710.00 | 1675.25 | 666 | 0.51% |
| 13 Oct 2023 | 1686.40 | 1673.00 | 1698.80 | 1650.05 | 340 | 0.80% |
| 12 Oct 2023 | 1673.00 | 1651.10 | 1715.00 | 1651.10 | 131 | -0.68% |
| 11 Oct 2023 | 1684.50 | 1721.95 | 1721.95 | 1660.00 | 1062 | -0.92% |
| 10 Oct 2023 | 1700.10 | 1724.00 | 1724.00 | 1670.00 | 755 | 1.53% |
| 09 Oct 2023 | 1674.50 | 1661.00 | 1722.00 | 1603.10 | 3050 | -1.96% |
| 06 Oct 2023 | 1708.00 | 1690.15 | 1709.00 | 1690.00 | 318 | 1.07% |
| 05 Oct 2023 | 1689.95 | 1690.00 | 1720.00 | 1672.20 | 1723 | 1.04% |
| 04 Oct 2023 | 1672.50 | 1697.00 | 1697.00 | 1660.20 | 521 | 0.70% |
| 03 Oct 2023 | 1660.95 | 1650.05 | 1689.80 | 1650.05 | 334 | -1.05% |
| 29 Sep 2023 | 1678.55 | 1675.20 | 1698.90 | 1665.05 | 227 | -0.09% |
| 28 Sep 2023 | 1680.00 | 1682.00 | 1699.95 | 1680.00 | 321 | -1.32% |
| 27 Sep 2023 | 1702.45 | 1692.65 | 1714.00 | 1685.20 | 706 | 0.58% |
| 26 Sep 2023 | 1692.65 | 1671.00 | 1698.90 | 1671.00 | 246 | -0.31% |
| 25 Sep 2023 | 1697.85 | 1675.00 | 1698.00 | 1671.40 | 143 | 0.11% |
| 22 Sep 2023 | 1695.95 | 1655.10 | 1696.00 | 1655.10 | 370 | 0.95% |
| 21 Sep 2023 | 1680.05 | 1655.00 | 1707.75 | 1655.00 | 501 | -0.08% |
| 20 Sep 2023 | 1681.45 | 1702.70 | 1716.80 | 1670.00 | 1093 | -1.25% |
| 18 Sep 2023 | 1702.70 | 1680.00 | 1724.95 | 1680.00 | 477 | 1.90% |
| 15 Sep 2023 | 1670.95 | 1717.00 | 1717.00 | 1667.15 | 316 | -1.85% |
| 14 Sep 2023 | 1702.50 | 1697.00 | 1717.00 | 1669.20 | 668 | 1.71% |
| 13 Sep 2023 | 1673.80 | 1680.00 | 1716.90 | 1586.35 | 2195 | 0.59% |
| 12 Sep 2023 | 1663.90 | 1750.05 | 1790.00 | 1650.00 | 1904 | -6.22% |
| 11 Sep 2023 | 1774.20 | 1755.00 | 1800.00 | 1728.20 | 577 | -0.56% |
| 08 Sep 2023 | 1784.25 | 1805.00 | 1805.00 | 1761.00 | 1650 | -0.42% |
| 07 Sep 2023 | 1791.75 | 1718.40 | 1824.95 | 1702.00 | 7396 | 4.27% |
| 06 Sep 2023 | 1718.40 | 1671.10 | 1733.70 | 1671.00 | 3737 | 1.91% |
| 05 Sep 2023 | 1686.25 | 1666.00 | 1710.00 | 1666.00 | 758 | 0.37% |
| 04 Sep 2023 | 1680.00 | 1674.00 | 1724.00 | 1630.05 | 1896 | 1.03% |
| 01 Sep 2023 | 1662.90 | 1604.20 | 1698.90 | 1600.00 | 1141 | 1.67% |
| 31 Aug 2023 | 1635.65 | 1615.50 | 1639.95 | 1600.00 | 572 | 1.28% |
| 30 Aug 2023 | 1615.00 | 1648.00 | 1648.00 | 1615.00 | 575 | -1.44% |
| 29 Aug 2023 | 1638.55 | 1610.20 | 1649.95 | 1600.00 | 1480 | -0.09% |
| 28 Aug 2023 | 1640.05 | 1649.40 | 1649.40 | 1585.00 | 625 | 1.65% |
| 25 Aug 2023 | 1613.35 | 1590.10 | 1625.00 | 1590.00 | 418 | 0.94% |
| 24 Aug 2023 | 1598.35 | 1626.00 | 1644.90 | 1585.00 | 1741 | -0.85% |
| 23 Aug 2023 | 1612.10 | 1663.00 | 1663.00 | 1601.00 | 997 | -0.31% |
| 22 Aug 2023 | 1617.10 | 1600.05 | 1649.00 | 1600.05 | 1950 | 0.41% |
| 21 Aug 2023 | 1610.55 | 1631.00 | 1670.00 | 1606.55 | 893 | -1.36% |
| 18 Aug 2023 | 1632.80 | 1615.00 | 1653.50 | 1615.00 | 724 | 0.85% |
| 17 Aug 2023 | 1619.00 | 1670.00 | 1670.00 | 1605.90 | 958 | -1.10% |
| 16 Aug 2023 | 1637.05 | 1645.00 | 1652.00 | 1600.05 | 588 | -0.19% |
| 14 Aug 2023 | 1640.15 | 1643.90 | 1674.95 | 1634.05 | 1138 | 0.81% |
| 11 Aug 2023 | 1626.90 | 1645.05 | 1649.90 | 1615.00 | 1437 | -1.48% |
| 10 Aug 2023 | 1651.35 | 1684.95 | 1684.95 | 1645.00 | 383 | -0.17% |
| 09 Aug 2023 | 1654.15 | 1709.95 | 1709.95 | 1650.05 | 1668 | -2.03% |
| 08 Aug 2023 | 1688.45 | 1710.00 | 1743.90 | 1685.00 | 2268 | -1.56% |
| 07 Aug 2023 | 1715.15 | 1716.00 | 1777.00 | 1680.10 | 5496 | -0.09% |
| 04 Aug 2023 | 1716.75 | 1724.95 | 1727.00 | 1680.05 | 4240 | -0.07% |
| 03 Aug 2023 | 1717.95 | 1679.00 | 1750.00 | 1661.10 | 5977 | 2.29% |
| 02 Aug 2023 | 1679.55 | 1695.00 | 1723.95 | 1652.10 | 4379 | -1.03% |
| 01 Aug 2023 | 1697.10 | 1640.00 | 1707.00 | 1620.00 | 7542 | 3.80% |
| 31 Jul 2023 | 1635.00 | 1634.15 | 1666.00 | 1600.05 | 2869 | 0.05% |
| 28 Jul 2023 | 1634.15 | 1620.00 | 1660.00 | 1590.25 | 3344 | 2.77% |
| 27 Jul 2023 | 1590.10 | 1598.00 | 1600.00 | 1575.00 | 1395 | 0.83% |
| 26 Jul 2023 | 1577.05 | 1585.00 | 1600.00 | 1571.05 | 2173 | -0.55% |
| 25 Jul 2023 | 1585.85 | 1600.00 | 1600.00 | 1550.10 | 635 | 1.60% |
| 24 Jul 2023 | 1560.95 | 1566.10 | 1579.50 | 1530.00 | 2707 | -0.31% |
| 21 Jul 2023 | 1565.75 | 1572.00 | 1589.80 | 1541.00 | 770 | -1.53% |
| 20 Jul 2023 | 1590.00 | 1575.10 | 1599.50 | 1575.10 | 401 | -0.37% |
| 19 Jul 2023 | 1595.95 | 1593.00 | 1610.00 | 1580.10 | 1559 | 1.01% |
| 18 Jul 2023 | 1580.00 | 1596.00 | 1596.00 | 1560.00 | 2048 | -0.03% |
| 17 Jul 2023 | 1580.45 | 1614.90 | 1614.90 | 1580.00 | 1073 | -0.60% |
| 14 Jul 2023 | 1590.00 | 1578.00 | 1610.00 | 1578.00 | 586 | -0.39% |
| 13 Jul 2023 | 1596.20 | 1586.10 | 1617.00 | 1575.55 | 4969 | -0.13% |
| 12 Jul 2023 | 1598.20 | 1618.00 | 1625.00 | 1585.00 | 2454 | -0.17% |
| 11 Jul 2023 | 1600.85 | 1575.05 | 1620.00 | 1575.00 | 1093 | 1.03% |
| 10 Jul 2023 | 1584.55 | 1576.25 | 1624.95 | 1575.05 | 1236 | -0.65% |
| 07 Jul 2023 | 1594.85 | 1576.10 | 1602.00 | 1550.05 | 754 | -0.31% |
| 06 Jul 2023 | 1599.85 | 1590.00 | 1619.70 | 1590.00 | 2997 | 0.67% |
| 05 Jul 2023 | 1589.25 | 1605.00 | 1619.95 | 1575.00 | 1482 | -0.95% |
| 04 Jul 2023 | 1604.55 | 1620.00 | 1625.00 | 1580.00 | 1781 | 0.71% |
| 03 Jul 2023 | 1593.30 | 1648.00 | 1655.00 | 1535.10 | 1993 | -1.28% |
| 30 Jun 2023 | 1613.90 | 1590.00 | 1669.90 | 1577.10 | 2078 | 1.38% |
| 28 Jun 2023 | 1592.00 | 1585.00 | 1605.00 | 1570.05 | 1062 | 1.07% |
| 27 Jun 2023 | 1575.10 | 1579.00 | 1599.95 | 1570.00 | 2401 | 0.20% |
| 26 Jun 2023 | 1571.95 | 1604.35 | 1604.35 | 1560.10 | 1759 | -2.02% |
| 23 Jun 2023 | 1604.35 | 1600.00 | 1623.80 | 1590.00 | 1189 | 0.08% |
| 22 Jun 2023 | 1603.05 | 1625.00 | 1629.90 | 1580.05 | 3050 | 0.32% |
| 21 Jun 2023 | 1597.90 | 1629.80 | 1639.80 | 1575.05 | 3052 | -0.79% |
| 20 Jun 2023 | 1610.70 | 1609.80 | 1645.00 | 1600.20 | 1572 | 0.07% |
| 19 Jun 2023 | 1609.60 | 1621.00 | 1645.00 | 1575.00 | 2399 | -1.71% |
| 16 Jun 2023 | 1637.60 | 1599.95 | 1689.00 | 1599.00 | 10834 | 2.80% |
| 15 Jun 2023 | 1593.05 | 1524.45 | 1640.00 | 1513.05 | 17973 | 5.50% |
| 14 Jun 2023 | 1510.00 | 1435.00 | 1519.90 | 1402.10 | 18126 | 6.64% |
| 13 Jun 2023 | 1416.00 | 1301.00 | 1449.95 | 1288.00 | 24547 | 8.84% |
| 12 Jun 2023 | 1301.00 | 1303.00 | 1313.00 | 1293.00 | 356 | 0.59% |
| 09 Jun 2023 | 1293.40 | 1315.00 | 1315.00 | 1288.00 | 647 | -2.90% |
| 08 Jun 2023 | 1332.00 | 1340.00 | 1349.95 | 1305.10 | 725 | 0.95% |
| 07 Jun 2023 | 1319.50 | 1330.50 | 1394.00 | 1311.00 | 4390 | -2.80% |
| 06 Jun 2023 | 1357.55 | 1333.50 | 1374.95 | 1303.00 | 5235 | 2.76% |
| 05 Jun 2023 | 1321.10 | 1220.00 | 1349.90 | 1218.00 | 9994 | 8.29% |
| 02 Jun 2023 | 1220.00 | 1245.00 | 1245.00 | 1200.05 | 550 | -0.79% |
| 01 Jun 2023 | 1229.75 | 1249.90 | 1249.90 | 1225.05 | 254 | 0.37% |
| 31 May 2023 | 1225.20 | 1234.95 | 1242.50 | 1200.05 | 977 | 1.23% |
| 30 May 2023 | 1210.35 | 1217.00 | 1217.00 | 1201.00 | 678 | 0.12% |
| 29 May 2023 | 1208.85 | 1222.30 | 1249.85 | 1201.00 | 1229 | -1.10% |
| 26 May 2023 | 1222.30 | 1222.00 | 1244.00 | 1222.00 | 320 | 0.07% |
| 25 May 2023 | 1221.40 | 1225.15 | 1229.50 | 1215.30 | 123 | -0.31% |
| 24 May 2023 | 1225.15 | 1244.80 | 1244.90 | 1221.00 | 527 | -0.74% |
| 23 May 2023 | 1234.30 | 1238.00 | 1242.80 | 1215.20 | 661 | 1.77% |
| 22 May 2023 | 1212.80 | 1215.25 | 1229.70 | 1200.00 | 757 | -1.40% |
| 19 May 2023 | 1230.00 | 1240.00 | 1240.00 | 1215.00 | 1127 | 0.33% |
| 18 May 2023 | 1226.00 | 1248.00 | 1248.00 | 1204.00 | 535 | 0.34% |
| 17 May 2023 | 1221.80 | 1249.95 | 1249.95 | 1201.20 | 1807 | -0.41% |
| 16 May 2023 | 1226.80 | 1269.65 | 1270.00 | 1225.00 | 3182 | -2.33% |
| 15 May 2023 | 1256.05 | 1227.10 | 1297.90 | 1227.10 | 14534 | 12.28% |
| 12 May 2023 | 1118.65 | 1119.00 | 1125.00 | 1076.05 | 841 | 2.32% |
| 11 May 2023 | 1093.25 | 1080.00 | 1111.00 | 1062.80 | 521 | 0.35% |
| 10 May 2023 | 1089.40 | 1089.95 | 1090.00 | 1068.00 | 654 | 0.62% |
| 09 May 2023 | 1082.70 | 1085.90 | 1089.95 | 1066.00 | 515 | -0.03% |
| 08 May 2023 | 1083.00 | 1099.95 | 1099.95 | 1062.00 | 825 | 0.47% |
| 05 May 2023 | 1077.95 | 1066.90 | 1077.95 | 1062.90 | 574 | 3.53% |
| 04 May 2023 | 1041.20 | 1038.30 | 1074.95 | 1038.20 | 561 | 0.29% |
| 03 May 2023 | 1038.15 | 1050.00 | 1070.00 | 1037.20 | 511 | -1.42% |
| 02 May 2023 | 1053.10 | 1042.10 | 1059.75 | 1042.10 | 195 | 0.33% |
| 28 Apr 2023 | 1049.65 | 1032.00 | 1049.95 | 1032.00 | 265 | -0.25% |
| 27 Apr 2023 | 1052.25 | 1021.00 | 1065.00 | 1010.00 | 2424 | 2.65% |
| 26 Apr 2023 | 1025.05 | 1040.00 | 1047.00 | 1020.00 | 356 | -0.14% |
| 25 Apr 2023 | 1026.50 | 1025.30 | 1042.90 | 1005.00 | 641 | 0.13% |
| 24 Apr 2023 | 1025.15 | 1060.00 | 1060.00 | 1025.10 | 395 | -0.28% |
| 21 Apr 2023 | 1028.00 | 1040.00 | 1065.00 | 1025.05 | 622 | -2.20% |
| 20 Apr 2023 | 1051.15 | 1058.00 | 1065.00 | 1025.75 | 86 | 0.56% |
| 19 Apr 2023 | 1045.30 | 1036.50 | 1062.95 | 1025.05 | 198 | -1.02% |
| 18 Apr 2023 | 1056.10 | 1049.00 | 1070.00 | 1030.25 | 191 | 3.02% |
| 17 Apr 2023 | 1025.10 | 1026.10 | 1068.00 | 982.00 | 1931 | -2.71% |
| 13 Apr 2023 | 1053.60 | 1049.00 | 1059.95 | 1025.00 | 715 | 2.23% |
| 12 Apr 2023 | 1030.60 | 1015.45 | 1055.10 | 1004.60 | 701 | 1.04% |
| 11 Apr 2023 | 1020.00 | 1044.00 | 1049.95 | 1000.05 | 745 | -2.25% |
| 10 Apr 2023 | 1043.45 | 1025.00 | 1058.00 | 981.00 | 1339 | 1.14% |
| 06 Apr 2023 | 1031.65 | 1044.00 | 1050.00 | 1030.00 | 420 | 0.36% |
| 05 Apr 2023 | 1027.95 | 1011.05 | 1037.50 | 1010.00 | 702 | 1.58% |
| 03 Apr 2023 | 1012.00 | 1020.05 | 1029.00 | 989.90 | 1105 | -2.88% |
| 31 Mar 2023 | 1042.00 | 991.00 | 1044.90 | 990.60 | 197 | 5.79% |
| 29 Mar 2023 | 985.00 | 995.00 | 1012.00 | 981.00 | 250 | 0.02% |
| 28 Mar 2023 | 984.80 | 986.00 | 999.90 | 983.00 | 2108 | -0.07% |
| 27 Mar 2023 | 985.45 | 1005.00 | 1005.00 | 985.00 | 648 | -1.13% |
| 24 Mar 2023 | 996.75 | 1010.00 | 1019.95 | 992.10 | 277 | -1.89% |
| 23 Mar 2023 | 1015.95 | 1006.00 | 1024.70 | 975.05 | 840 | 0.91% |
| 22 Mar 2023 | 1006.80 | 1005.00 | 1030.00 | 979.90 | 750 | 0.22% |
| 21 Mar 2023 | 1004.55 | 1039.00 | 1039.00 | 1003.10 | 301 | 0.21% |
| 20 Mar 2023 | 1002.45 | 1030.00 | 1030.00 | 1000.05 | 959 | -3.98% |
| 17 Mar 2023 | 1043.95 | 1046.90 | 1046.90 | 1020.20 | 91 | 2.09% |
| 16 Mar 2023 | 1022.55 | 1035.00 | 1037.50 | 1000.05 | 830 | -0.99% |
| 15 Mar 2023 | 1032.75 | 1051.00 | 1062.00 | 1025.10 | 927 | -1.53% |
| 14 Mar 2023 | 1048.80 | 1060.00 | 1060.00 | 1032.00 | 647 | -0.55% |
| 13 Mar 2023 | 1054.65 | 1080.00 | 1080.00 | 1050.00 | 610 | -2.61% |
| 10 Mar 2023 | 1082.90 | 1090.00 | 1098.90 | 1076.05 | 605 | -0.46% |
| 09 Mar 2023 | 1087.95 | 1098.95 | 1098.95 | 1072.05 | 619 | 0.46% |
| 08 Mar 2023 | 1083.00 | 1070.05 | 1098.95 | 1070.05 | 114 | -0.70% |
| 06 Mar 2023 | 1090.60 | 1099.95 | 1099.95 | 1080.75 | 761 | 0.57% |
| 03 Mar 2023 | 1084.40 | 1074.95 | 1088.45 | 1060.00 | 658 | 3.58% |
| 02 Mar 2023 | 1046.90 | 1050.05 | 1051.00 | 1046.10 | 166 | -1.24% |
| 01 Mar 2023 | 1060.05 | 1060.00 | 1074.95 | 1057.05 | 362 | 1.42% |
| 28 Feb 2023 | 1045.20 | 1051.00 | 1073.00 | 1031.30 | 64 | -1.86% |
| 27 Feb 2023 | 1065.00 | 1020.60 | 1068.00 | 1015.00 | 282 | 3.20% |
| 24 Feb 2023 | 1032.00 | 1039.00 | 1041.95 | 1029.00 | 169 | -0.67% |
| 23 Feb 2023 | 1039.00 | 1050.00 | 1058.00 | 1025.05 | 423 | -0.56% |
| 22 Feb 2023 | 1044.80 | 1055.55 | 1099.70 | 1020.00 | 2713 | -3.26% |
| 21 Feb 2023 | 1080.00 | 1084.00 | 1094.80 | 1076.00 | 128 | 0.47% |
| 20 Feb 2023 | 1075.00 | 1105.85 | 1109.00 | 1050.00 | 1812 | -2.79% |
| 17 Feb 2023 | 1105.85 | 1102.10 | 1122.00 | 1096.60 | 648 | -1.44% |
| 16 Feb 2023 | 1121.95 | 1124.95 | 1124.95 | 1092.00 | 361 | -0.53% |
| 15 Feb 2023 | 1127.90 | 1119.95 | 1127.90 | 1075.05 | 380 | 0.71% |
| 14 Feb 2023 | 1120.00 | 1125.05 | 1149.95 | 1102.05 | 107 | -2.38% |
| 13 Feb 2023 | 1147.30 | 1144.50 | 1170.00 | 1103.00 | 720 | 0.61% |
| 10 Feb 2023 | 1140.40 | 1145.90 | 1149.00 | 1123.10 | 1386 | 2.74% |
| 09 Feb 2023 | 1110.00 | 1120.05 | 1140.00 | 1110.00 | 405 | -2.44% |
| 08 Feb 2023 | 1137.80 | 1139.00 | 1140.00 | 1103.10 | 286 | 1.83% |
| 07 Feb 2023 | 1117.40 | 1125.05 | 1144.90 | 1101.00 | 716 | -0.90% |
| 06 Feb 2023 | 1127.55 | 1145.00 | 1174.95 | 1115.05 | 996 | 0.16% |
| 03 Feb 2023 | 1125.70 | 1119.90 | 1150.00 | 1075.05 | 1470 | 2.50% |
| 02 Feb 2023 | 1098.20 | 1110.00 | 1110.00 | 1075.05 | 831 | 1.46% |
| 01 Feb 2023 | 1082.40 | 1119.95 | 1124.95 | 1075.05 | 564 | -0.42% |
| 31 Jan 2023 | 1087.00 | 1096.90 | 1117.80 | 1080.00 | 317 | -0.73% |
| 30 Jan 2023 | 1095.00 | 1080.05 | 1110.00 | 1080.05 | 1164 | -0.37% |
| 27 Jan 2023 | 1099.05 | 1110.00 | 1111.00 | 1075.05 | 643 | -0.72% |
| 25 Jan 2023 | 1107.00 | 1120.00 | 1120.00 | 1100.50 | 379 | -2.72% |
| 24 Jan 2023 | 1138.00 | 1135.00 | 1138.00 | 1129.00 | 77 | 1.68% |
| 23 Jan 2023 | 1119.25 | 1111.00 | 1140.00 | 1110.00 | 158 | -0.40% |
| 20 Jan 2023 | 1123.75 | 1117.90 | 1134.95 | 1105.00 | 506 | 0.52% |
| 19 Jan 2023 | 1117.90 | 1143.90 | 1143.90 | 1101.05 | 386 | 1.02% |
| 18 Jan 2023 | 1106.65 | 1117.00 | 1135.00 | 1105.80 | 777 | -0.91% |
| 17 Jan 2023 | 1116.80 | 1142.00 | 1143.00 | 1105.55 | 249 | -1.12% |
| 16 Jan 2023 | 1129.40 | 1148.00 | 1148.95 | 1121.10 | 237 | -0.69% |
| 13 Jan 2023 | 1137.25 | 1129.00 | 1138.00 | 1116.00 | 19 | 1.72% |
| 12 Jan 2023 | 1118.00 | 1121.00 | 1140.00 | 1116.05 | 65 | 0.18% |
| 11 Jan 2023 | 1116.00 | 1116.50 | 1136.45 | 1115.00 | 180 | 0.00% |
| 10 Jan 2023 | 1116.00 | 1148.00 | 1148.00 | 1110.20 | 338 | -1.04% |
| 09 Jan 2023 | 1127.75 | 1149.00 | 1149.00 | 1113.05 | 1134 | -0.45% |
| 06 Jan 2023 | 1132.90 | 1149.80 | 1149.80 | 1101.00 | 412 | 0.97% |
| 05 Jan 2023 | 1122.05 | 1148.90 | 1149.90 | 1116.00 | 586 | -1.92% |
| 04 Jan 2023 | 1144.00 | 1107.75 | 1149.95 | 1107.75 | 884 | 3.27% |
| 03 Jan 2023 | 1107.75 | 1122.10 | 1139.00 | 1100.05 | 778 | -1.28% |
| 02 Jan 2023 | 1122.15 | 1150.00 | 1150.00 | 1116.50 | 543 | -1.65% |
| 30 Dec 2022 | 1141.00 | 1120.00 | 1145.00 | 1110.00 | 411 | -0.26% |
| 29 Dec 2022 | 1144.00 | 1125.10 | 1144.00 | 1103.00 | 111 | 1.68% |
| 28 Dec 2022 | 1125.10 | 1140.00 | 1149.95 | 1125.00 | 1119 | 0.01% |
| 27 Dec 2022 | 1124.95 | 1122.05 | 1173.00 | 1100.05 | 617 | -0.06% |
| 26 Dec 2022 | 1125.65 | 1140.00 | 1162.00 | 1125.65 | 429 | -0.99% |
| 23 Dec 2022 | 1136.95 | 1101.00 | 1143.40 | 1101.00 | 748 | 1.00% |
| 22 Dec 2022 | 1125.70 | 1152.10 | 1164.80 | 1102.50 | 1715 | -2.20% |
| 21 Dec 2022 | 1151.00 | 1151.55 | 1178.90 | 1150.20 | 339 | -0.79% |
| 20 Dec 2022 | 1160.15 | 1160.00 | 1174.95 | 1150.05 | 422 | 0.34% |
| 19 Dec 2022 | 1156.25 | 1170.00 | 1189.95 | 1155.00 | 109 | -0.82% |
| 16 Dec 2022 | 1165.80 | 1180.00 | 1180.00 | 1161.00 | 125 | -1.78% |
| 15 Dec 2022 | 1186.95 | 1166.05 | 1190.00 | 1151.00 | 348 | 1.36% |
| 14 Dec 2022 | 1171.00 | 1170.05 | 1171.00 | 1170.00 | 22 | -1.43% |
| 13 Dec 2022 | 1188.00 | 1155.60 | 1190.00 | 1151.15 | 186 | 1.69% |
| 12 Dec 2022 | 1168.20 | 1179.90 | 1179.90 | 1160.90 | 318 | 0.53% |
| 09 Dec 2022 | 1162.00 | 1160.00 | 1173.50 | 1158.95 | 647 | 0.26% |
| 08 Dec 2022 | 1158.95 | 1154.05 | 1182.70 | 1154.05 | 609 | -0.60% |
| 07 Dec 2022 | 1166.00 | 1171.00 | 1179.95 | 1164.00 | 245 | -1.60% |
| 06 Dec 2022 | 1185.00 | 1175.05 | 1185.00 | 1161.00 | 198 | -0.34% |
| 05 Dec 2022 | 1189.00 | 1197.90 | 1198.95 | 1180.00 | 470 | 0.00% |
| 02 Dec 2022 | 1189.00 | 1177.00 | 1195.00 | 1175.00 | 591 | 0.48% |
| 01 Dec 2022 | 1183.35 | 1163.00 | 1192.00 | 1163.00 | 172 | 0.76% |
| 30 Nov 2022 | 1174.45 | 1181.00 | 1203.75 | 1170.00 | 641 | -0.58% |
| 29 Nov 2022 | 1181.25 | 1175.05 | 1222.95 | 1175.05 | 216 | -1.23% |
| 28 Nov 2022 | 1195.95 | 1199.95 | 1204.00 | 1171.00 | 1111 | 0.93% |
| 25 Nov 2022 | 1184.90 | 1150.00 | 1188.00 | 1150.00 | 349 | 3.48% |
| 24 Nov 2022 | 1145.05 | 1136.00 | 1150.00 | 1131.00 | 452 | -0.37% |
| 23 Nov 2022 | 1149.25 | 1170.00 | 1170.00 | 1132.05 | 711 | -0.12% |
| 22 Nov 2022 | 1150.65 | 1150.10 | 1169.00 | 1136.00 | 274 | 0.05% |
| 21 Nov 2022 | 1150.05 | 1184.80 | 1184.80 | 1150.05 | 1025 | -0.34% |
| 18 Nov 2022 | 1154.00 | 1156.00 | 1175.00 | 1154.00 | 864 | -0.60% |
| 17 Nov 2022 | 1161.00 | 1157.00 | 1180.00 | 1156.50 | 428 | -0.77% |
| 16 Nov 2022 | 1170.00 | 1165.00 | 1190.00 | 1165.00 | 205 | -1.36% |
| 15 Nov 2022 | 1186.15 | 1180.10 | 1197.00 | 1156.25 | 2371 | -0.27% |
| 14 Nov 2022 | 1189.35 | 1184.00 | 1222.95 | 1171.00 | 1233 | -1.86% |
| 11 Nov 2022 | 1211.95 | 1172.00 | 1214.95 | 1172.00 | 756 | 1.29% |
| 10 Nov 2022 | 1196.50 | 1206.00 | 1219.40 | 1175.05 | 721 | 0.46% |
| 09 Nov 2022 | 1191.00 | 1165.00 | 1209.00 | 1165.00 | 512 | 0.93% |
| 07 Nov 2022 | 1180.00 | 1194.05 | 1194.05 | 1120.00 | 2769 | -0.84% |
| 04 Nov 2022 | 1190.00 | 1219.95 | 1219.95 | 1182.30 | 169 | -1.24% |
| 03 Nov 2022 | 1204.90 | 1223.95 | 1223.95 | 1188.00 | 411 | -0.38% |
| 02 Nov 2022 | 1209.55 | 1192.15 | 1221.90 | 1177.20 | 884 | 0.59% |
| 01 Nov 2022 | 1202.45 | 1195.00 | 1224.95 | 1191.00 | 926 | 1.61% |
| 31 Oct 2022 | 1183.35 | 1182.50 | 1190.00 | 1168.10 | 509 | -1.22% |
| 28 Oct 2022 | 1198.00 | 1186.00 | 1210.00 | 1181.80 | 408 | 0.88% |
| 27 Oct 2022 | 1187.50 | 1199.95 | 1200.00 | 1178.05 | 495 | -0.63% |
| 25 Oct 2022 | 1195.00 | 1214.00 | 1214.00 | 1162.00 | 846 | -0.69% |
| 24 Oct 2022 | 1203.35 | 1229.95 | 1229.95 | 1170.00 | 344 | 1.70% |
| 21 Oct 2022 | 1183.25 | 1188.00 | 1197.95 | 1162.25 | 502 | 0.43% |
| 20 Oct 2022 | 1178.15 | 1182.00 | 1199.00 | 1170.00 | 510 | -0.22% |
| 19 Oct 2022 | 1180.80 | 1222.00 | 1222.00 | 1180.00 | 697 | -2.19% |
| 18 Oct 2022 | 1207.25 | 1219.50 | 1219.50 | 1181.20 | 211 | -0.35% |
| 17 Oct 2022 | 1211.45 | 1183.00 | 1215.00 | 1178.10 | 262 | 1.20% |
| 14 Oct 2022 | 1197.05 | 1222.00 | 1224.95 | 1197.05 | 383 | -0.78% |
| 13 Oct 2022 | 1206.50 | 1206.00 | 1228.00 | 1200.00 | 289 | -0.29% |
| 12 Oct 2022 | 1210.00 | 1235.00 | 1243.90 | 1210.00 | 460 | -1.24% |
| 11 Oct 2022 | 1225.15 | 1210.00 | 1260.00 | 1190.00 | 1123 | 1.42% |
| 10 Oct 2022 | 1207.95 | 1180.00 | 1210.00 | 1175.05 | 297 | 1.61% |
| 07 Oct 2022 | 1188.80 | 1185.00 | 1203.90 | 1176.50 | 539 | 0.08% |
| 06 Oct 2022 | 1187.80 | 1195.00 | 1224.00 | 1176.20 | 1811 | 0.67% |
| 04 Oct 2022 | 1179.90 | 1205.00 | 1205.00 | 1175.05 | 530 | -0.73% |
| 03 Oct 2022 | 1188.55 | 1176.00 | 1212.00 | 1175.05 | 381 | -0.87% |
| 30 Sep 2022 | 1198.95 | 1197.00 | 1198.95 | 1161.20 | 671 | 2.47% |
| 29 Sep 2022 | 1170.00 | 1212.00 | 1248.90 | 1158.00 | 1920 | -1.83% |
| 28 Sep 2022 | 1191.80 | 1175.05 | 1216.90 | 1175.05 | 697 | 1.41% |
| 27 Sep 2022 | 1175.25 | 1200.05 | 1209.95 | 1161.65 | 1806 | -2.67% |
| 26 Sep 2022 | 1207.50 | 1222.00 | 1234.80 | 1176.00 | 937 | -2.53% |
| 23 Sep 2022 | 1238.85 | 1280.00 | 1280.00 | 1215.00 | 2352 | -3.37% |
| 22 Sep 2022 | 1282.05 | 1297.90 | 1324.00 | 1260.00 | 1091 | -1.22% |
| 21 Sep 2022 | 1297.90 | 1340.00 | 1348.95 | 1250.05 | 1314 | -2.94% |
| 20 Sep 2022 | 1337.25 | 1325.00 | 1349.95 | 1300.00 | 3102 | 1.35% |
| 19 Sep 2022 | 1319.40 | 1329.30 | 1349.95 | 1301.00 | 2079 | -0.74% |
| 16 Sep 2022 | 1329.30 | 1415.00 | 1424.95 | 1285.05 | 11085 | -6.26% |
| 15 Sep 2022 | 1418.05 | 1324.95 | 1436.00 | 1320.10 | 31334 | 7.82% |
| 14 Sep 2022 | 1315.15 | 1125.05 | 1331.50 | 1100.00 | 27095 | 14.97% |
| 13 Sep 2022 | 1143.90 | 1150.00 | 1171.95 | 1104.00 | 3239 | -0.85% |
| 12 Sep 2022 | 1153.70 | 1100.00 | 1174.95 | 1071.00 | 5590 | 5.34% |
| 09 Sep 2022 | 1095.25 | 1071.00 | 1120.95 | 1071.00 | 1014 | 0.74% |
| 08 Sep 2022 | 1087.20 | 1072.20 | 1095.95 | 1072.20 | 155 | -0.97% |
| 07 Sep 2022 | 1097.90 | 1089.00 | 1098.95 | 1066.10 | 348 | 2.60% |
| 06 Sep 2022 | 1070.10 | 1094.95 | 1100.00 | 1070.00 | 1617 | -0.53% |
| 05 Sep 2022 | 1075.75 | 1080.00 | 1100.00 | 1075.50 | 701 | -0.77% |
| 02 Sep 2022 | 1084.15 | 1068.35 | 1089.80 | 1062.15 | 429 | 1.45% |
| 01 Sep 2022 | 1068.65 | 1070.05 | 1089.55 | 1060.00 | 1139 | -1.92% |
| 30 Aug 2022 | 1089.55 | 1070.10 | 1090.00 | 1068.35 | 459 | 0.79% |
| 29 Aug 2022 | 1081.00 | 1071.45 | 1097.95 | 1065.00 | 1146 | -0.73% |
| 26 Aug 2022 | 1088.95 | 1079.05 | 1097.50 | 1071.10 | 964 | 0.06% |
| 25 Aug 2022 | 1088.30 | 1080.00 | 1091.00 | 1077.05 | 1936 | 0.47% |
| 24 Aug 2022 | 1083.20 | 1087.95 | 1097.95 | 1072.50 | 896 | -0.19% |
| 23 Aug 2022 | 1085.25 | 1082.00 | 1087.00 | 1066.10 | 190 | -0.16% |
| 22 Aug 2022 | 1087.00 | 1050.15 | 1087.00 | 1050.00 | 1243 | 1.28% |
| 19 Aug 2022 | 1073.30 | 1090.00 | 1090.00 | 1072.10 | 272 | 0.32% |
| 18 Aug 2022 | 1069.90 | 1080.00 | 1089.00 | 1060.00 | 963 | 0.19% |
| 17 Aug 2022 | 1067.90 | 1064.80 | 1088.95 | 1052.50 | 464 | -1.47% |
| 16 Aug 2022 | 1083.85 | 1045.95 | 1087.00 | 1045.05 | 207 | 1.88% |
| 12 Aug 2022 | 1063.90 | 1060.05 | 1079.80 | 1055.10 | 246 | -1.06% |
| 11 Aug 2022 | 1075.35 | 1097.95 | 1097.95 | 1074.00 | 316 | -0.04% |
| 10 Aug 2022 | 1075.80 | 1074.95 | 1100.00 | 1060.00 | 2313 | 0.42% |
| 08 Aug 2022 | 1071.30 | 1060.00 | 1077.95 | 1050.05 | 550 | 0.09% |
| 05 Aug 2022 | 1070.35 | 1050.10 | 1089.00 | 1036.00 | 1645 | -1.62% |
| 04 Aug 2022 | 1088.00 | 1097.95 | 1097.95 | 1050.25 | 713 | 0.74% |
| 03 Aug 2022 | 1080.00 | 1085.00 | 1085.00 | 1061.00 | 302 | -0.36% |
| 02 Aug 2022 | 1083.95 | 1087.40 | 1089.00 | 1070.00 | 996 | 1.33% |
| 01 Aug 2022 | 1069.75 | 1074.95 | 1099.90 | 1026.80 | 900 | 2.21% |
| 29 Jul 2022 | 1046.60 | 1060.00 | 1069.00 | 1040.00 | 390 | -1.26% |
| 28 Jul 2022 | 1060.00 | 1067.00 | 1074.95 | 1052.00 | 751 | -0.50% |
| 27 Jul 2022 | 1065.35 | 1069.95 | 1069.95 | 1042.90 | 289 | 1.46% |
| 26 Jul 2022 | 1050.00 | 1043.00 | 1053.00 | 1041.00 | 316 | -0.55% |
| 25 Jul 2022 | 1055.85 | 1047.95 | 1078.00 | 1035.35 | 1291 | 1.72% |
| 22 Jul 2022 | 1038.00 | 1038.00 | 1045.00 | 1037.00 | 231 | -0.10% |
| 21 Jul 2022 | 1039.00 | 1039.00 | 1043.00 | 1005.65 | 314 | 0.67% |
| 20 Jul 2022 | 1032.05 | 1025.00 | 1044.95 | 1020.05 | 258 | -0.72% |
| 19 Jul 2022 | 1039.50 | 1037.00 | 1043.00 | 1033.00 | 48 | -0.43% |
| 18 Jul 2022 | 1043.95 | 1030.00 | 1045.00 | 1023.05 | 56 | 1.25% |
| 15 Jul 2022 | 1031.05 | 1022.00 | 1049.00 | 1022.00 | 485 | 0.89% |
| 14 Jul 2022 | 1022.00 | 1020.05 | 1047.00 | 1020.05 | 39 | -1.66% |
| 13 Jul 2022 | 1039.30 | 1035.00 | 1044.95 | 1035.00 | 76 | 0.40% |
| 12 Jul 2022 | 1035.15 | 1033.00 | 1044.95 | 1020.00 | 190 | 0.82% |
| 11 Jul 2022 | 1026.75 | 1022.00 | 1029.95 | 990.00 | 441 | 0.06% |
| 08 Jul 2022 | 1026.10 | 1025.90 | 1047.95 | 1022.00 | 546 | 0.02% |
| 07 Jul 2022 | 1025.90 | 1019.00 | 1028.00 | 1007.00 | 210 | 0.10% |
| 06 Jul 2022 | 1024.85 | 996.00 | 1024.85 | 996.00 | 284 | 2.96% |
| 05 Jul 2022 | 995.40 | 1000.00 | 1014.00 | 989.00 | 635 | -0.46% |
| 04 Jul 2022 | 1000.00 | 1020.00 | 1020.00 | 990.00 | 336 | -0.61% |
| 01 Jul 2022 | 1006.15 | 1019.80 | 1019.95 | 1002.00 | 170 | -0.19% |
| 30 Jun 2022 | 1008.05 | 1019.00 | 1023.95 | 1001.05 | 114 | -0.22% |
| 29 Jun 2022 | 1010.30 | 1010.00 | 1020.00 | 1002.00 | 420 | 0.03% |
| 28 Jun 2022 | 1010.00 | 1008.05 | 1018.95 | 1008.05 | 185 | 0.19% |
| 27 Jun 2022 | 1008.05 | 989.50 | 1020.00 | 989.50 | 592 | 1.91% |
| 24 Jun 2022 | 989.15 | 998.00 | 998.00 | 960.00 | 94 | -0.22% |
| 23 Jun 2022 | 991.30 | 974.95 | 999.00 | 974.40 | 191 | 5.23% |
| 22 Jun 2022 | 942.00 | 974.00 | 974.95 | 940.00 | 311 | -0.84% |
| 21 Jun 2022 | 950.00 | 950.00 | 966.00 | 945.00 | 104 | 1.51% |
| 20 Jun 2022 | 935.90 | 950.05 | 999.00 | 935.00 | 693 | -2.89% |
| 17 Jun 2022 | 963.80 | 970.00 | 980.00 | 954.00 | 448 | -1.12% |
| 16 Jun 2022 | 974.70 | 1013.00 | 1014.00 | 950.00 | 496 | -1.14% |
| 15 Jun 2022 | 985.90 | 1015.00 | 1015.00 | 980.00 | 556 | -3.24% |
| 14 Jun 2022 | 1018.95 | 1010.00 | 1019.00 | 990.00 | 47 | 3.45% |
| 13 Jun 2022 | 985.00 | 1001.05 | 1014.90 | 980.00 | 767 | -1.60% |
| 10 Jun 2022 | 1001.00 | 1009.00 | 1018.00 | 1000.00 | 619 | 0.04% |
| 09 Jun 2022 | 1000.55 | 1020.00 | 1020.00 | 1000.00 | 270 | -1.52% |
| 08 Jun 2022 | 1016.00 | 1025.00 | 1035.00 | 1000.00 | 908 | -0.20% |
| 07 Jun 2022 | 1018.00 | 1011.00 | 1025.00 | 1011.00 | 49 | 0.64% |
| 06 Jun 2022 | 1011.55 | 1016.00 | 1023.95 | 1000.05 | 208 | 0.71% |
| 03 Jun 2022 | 1004.45 | 1037.95 | 1048.95 | 1000.00 | 1509 | -0.02% |
| 02 Jun 2022 | 1004.65 | 1047.95 | 1048.00 | 1000.00 | 1332 | -1.32% |
| 01 Jun 2022 | 1018.10 | 1012.00 | 1027.95 | 1011.10 | 259 | -2.94% |
| 31 May 2022 | 1048.90 | 1025.00 | 1048.90 | 1025.00 | 135 | 2.35% |
| 30 May 2022 | 1024.85 | 1024.95 | 1035.00 | 1011.10 | 366 | 1.11% |
| 27 May 2022 | 1013.60 | 1020.00 | 1035.00 | 1005.00 | 592 | 6.27% |
| 26 May 2022 | 953.80 | 1060.00 | 1084.00 | 911.60 | 3448 | -10.02% |
| 25 May 2022 | 1060.00 | 1051.00 | 1081.95 | 1040.00 | 943 | -2.75% |
| 24 May 2022 | 1089.95 | 1080.00 | 1090.00 | 1070.05 | 254 | -0.59% |
| 23 May 2022 | 1096.40 | 1075.00 | 1105.00 | 1075.00 | 160 | -0.87% |
| 20 May 2022 | 1106.00 | 1095.95 | 1106.00 | 1070.00 | 664 | 3.40% |
| 19 May 2022 | 1069.65 | 1108.00 | 1108.00 | 1062.00 | 293 | -2.62% |
| 18 May 2022 | 1098.40 | 1052.90 | 1100.00 | 1052.90 | 455 | 2.46% |
| 17 May 2022 | 1072.00 | 1051.00 | 1088.90 | 1051.00 | 92 | 2.00% |
| 16 May 2022 | 1051.00 | 1052.00 | 1052.00 | 1051.00 | 12 | 0.00% |
| 13 May 2022 | 1051.00 | 1049.95 | 1075.00 | 1031.50 | 423 | 0.38% |
| 12 May 2022 | 1047.00 | 1049.95 | 1049.95 | 1012.00 | 455 | 2.49% |
| 11 May 2022 | 1021.60 | 1057.00 | 1074.00 | 1016.00 | 675 | -3.49% |
| 10 May 2022 | 1058.55 | 1052.60 | 1070.00 | 1052.00 | 828 | -1.07% |
| 09 May 2022 | 1070.00 | 1066.00 | 1080.00 | 1066.00 | 195 | 1.28% |
| 06 May 2022 | 1056.50 | 1062.00 | 1069.95 | 1053.05 | 125 | -1.28% |
| 05 May 2022 | 1070.15 | 1077.00 | 1080.00 | 1069.00 | 280 | -0.64% |
| 04 May 2022 | 1077.00 | 1081.00 | 1109.95 | 1075.00 | 562 | -0.46% |
| 02 May 2022 | 1081.95 | 1108.95 | 1108.95 | 1081.05 | 170 | -1.55% |
| 29 Apr 2022 | 1099.00 | 1090.50 | 1120.00 | 1090.00 | 942 | -0.17% |
| 28 Apr 2022 | 1100.90 | 1090.00 | 1102.00 | 1090.00 | 1927 | 1.00% |
| 27 Apr 2022 | 1090.00 | 1075.10 | 1118.00 | 1075.10 | 1247 | 0.00% |
| 26 Apr 2022 | 1090.00 | 1122.00 | 1122.00 | 1084.00 | 165 | -0.32% |
| 25 Apr 2022 | 1093.55 | 1109.00 | 1109.00 | 1077.50 | 111 | -0.62% |
| 22 Apr 2022 | 1100.40 | 1075.10 | 1109.95 | 1050.05 | 1112 | -0.05% |
| 21 Apr 2022 | 1101.00 | 1105.00 | 1115.80 | 1101.00 | 249 | 0.18% |
| 20 Apr 2022 | 1099.00 | 1089.00 | 1110.00 | 1089.00 | 418 | 1.13% |
| 19 Apr 2022 | 1086.75 | 1117.00 | 1117.00 | 1050.05 | 1084 | -1.57% |
| 18 Apr 2022 | 1104.10 | 1090.00 | 1123.00 | 1085.00 | 1156 | 2.44% |
| 13 Apr 2022 | 1077.80 | 1100.00 | 1100.00 | 1076.00 | 1058 | -1.05% |
| 12 Apr 2022 | 1089.20 | 1118.95 | 1119.00 | 1083.00 | 361 | 0.29% |
| 11 Apr 2022 | 1086.00 | 1090.00 | 1095.00 | 1075.05 | 301 | -0.72% |
| 08 Apr 2022 | 1093.90 | 1118.40 | 1120.00 | 1085.00 | 226 | -0.96% |
| 07 Apr 2022 | 1104.55 | 1111.00 | 1120.00 | 1080.50 | 141 | -1.01% |
| 06 Apr 2022 | 1115.80 | 1100.00 | 1124.85 | 1100.00 | 1636 | 0.46% |
| 05 Apr 2022 | 1110.70 | 1100.00 | 1124.00 | 1084.00 | 2261 | 0.68% |
| 04 Apr 2022 | 1103.15 | 1072.00 | 1109.90 | 1056.00 | 2016 | 4.49% |
| 01 Apr 2022 | 1055.70 | 1046.00 | 1069.50 | 1040.25 | 1406 | -0.41% |
| 31 Mar 2022 | 1060.00 | 1049.00 | 1072.50 | 1040.00 | 191 | 2.06% |
| 30 Mar 2022 | 1038.60 | 1037.00 | 1059.00 | 1006.00 | 695 | -0.19% |
| 29 Mar 2022 | 1040.55 | 1040.00 | 1065.00 | 1030.00 | 388 | -0.62% |
| 28 Mar 2022 | 1047.00 | 1047.00 | 1047.00 | 1036.00 | 266 | 0.00% |
| 25 Mar 2022 | 1047.00 | 1060.00 | 1071.00 | 1044.00 | 338 | -1.25% |
| 24 Mar 2022 | 1060.25 | 1060.00 | 1078.00 | 1060.00 | 329 | 0.51% |
| 23 Mar 2022 | 1054.90 | 1050.10 | 1064.95 | 1050.10 | 265 | -0.09% |
| 22 Mar 2022 | 1055.80 | 1054.90 | 1070.00 | 1050.05 | 558 | -1.79% |
| 21 Mar 2022 | 1075.05 | 1061.00 | 1096.90 | 1060.00 | 539 | 0.38% |
| 17 Mar 2022 | 1070.95 | 1069.95 | 1074.00 | 1061.25 | 465 | 1.46% |
| 16 Mar 2022 | 1055.55 | 1030.00 | 1069.95 | 1030.00 | 1849 | 2.48% |
| 15 Mar 2022 | 1030.00 | 1049.85 | 1049.90 | 1026.05 | 873 | 0.43% |
| 14 Mar 2022 | 1025.60 | 1022.00 | 1038.00 | 1001.00 | 674 | 0.32% |
| 11 Mar 2022 | 1022.30 | 1031.05 | 1047.85 | 1017.00 | 1577 | -0.82% |
| 10 Mar 2022 | 1030.75 | 1030.00 | 1055.00 | 1010.00 | 719 | -1.83% |
| 09 Mar 2022 | 1050.00 | 1040.00 | 1057.90 | 1030.00 | 36 | 1.75% |
| 08 Mar 2022 | 1031.90 | 1060.00 | 1060.00 | 1015.00 | 1308 | 1.18% |
| 07 Mar 2022 | 1019.85 | 1020.00 | 1065.00 | 1013.05 | 1510 | -2.51% |
| 04 Mar 2022 | 1046.10 | 1033.00 | 1063.80 | 1033.00 | 1593 | 1.03% |
| 03 Mar 2022 | 1035.45 | 1026.80 | 1054.95 | 1025.00 | 386 | -1.11% |
| 02 Mar 2022 | 1047.05 | 1037.00 | 1067.90 | 1030.00 | 364 | 0.97% |
| 28 Feb 2022 | 1037.00 | 1037.00 | 1037.00 | 1009.20 | 95 | 0.00% |
| 25 Feb 2022 | 1037.00 | 1069.95 | 1071.00 | 1030.20 | 452 | 1.92% |
| 24 Feb 2022 | 1017.45 | 1035.60 | 1073.00 | 1010.00 | 2673 | -4.46% |
| 23 Feb 2022 | 1065.00 | 1055.00 | 1074.95 | 1050.00 | 181 | -0.61% |
| 22 Feb 2022 | 1071.50 | 1050.05 | 1074.95 | 1033.30 | 169 | 1.78% |
| 21 Feb 2022 | 1052.75 | 1053.60 | 1080.00 | 1050.00 | 679 | -2.27% |
| 18 Feb 2022 | 1077.20 | 1080.00 | 1091.00 | 1050.05 | 243 | 1.54% |
| 17 Feb 2022 | 1060.90 | 1078.00 | 1099.95 | 1056.20 | 407 | -2.22% |
| 16 Feb 2022 | 1085.00 | 1080.00 | 1099.00 | 1067.05 | 210 | 0.46% |
| 15 Feb 2022 | 1080.00 | 1099.00 | 1099.00 | 1050.05 | 427 | 2.36% |
| 14 Feb 2022 | 1055.15 | 1100.50 | 1110.00 | 1052.00 | 1471 | -5.11% |
| 11 Feb 2022 | 1111.95 | 1123.00 | 1138.00 | 1105.30 | 120 | -1.17% |
| 10 Feb 2022 | 1125.15 | 1134.00 | 1149.00 | 1113.00 | 475 | 1.07% |
| 09 Feb 2022 | 1113.25 | 1158.10 | 1158.10 | 1111.10 | 814 | -2.20% |
| 08 Feb 2022 | 1138.35 | 1149.95 | 1158.20 | 1122.00 | 2082 | 0.18% |
| 07 Feb 2022 | 1136.30 | 1099.95 | 1146.90 | 1099.95 | 1806 | 4.21% |
| 04 Feb 2022 | 1090.40 | 1072.00 | 1091.00 | 1070.70 | 951 | 1.18% |
| 03 Feb 2022 | 1077.70 | 1087.00 | 1091.00 | 1071.25 | 569 | -0.04% |
| 02 Feb 2022 | 1078.15 | 1079.00 | 1099.90 | 1071.00 | 1222 | -0.08% |
| 01 Feb 2022 | 1079.00 | 1070.00 | 1084.00 | 1070.00 | 428 | -0.76% |
| 31 Jan 2022 | 1087.30 | 1087.00 | 1097.00 | 1068.00 | 463 | 0.12% |
| 28 Jan 2022 | 1085.95 | 1089.90 | 1089.90 | 1066.00 | 467 | 2.77% |
| 27 Jan 2022 | 1056.65 | 1064.00 | 1084.00 | 1053.25 | 443 | -1.16% |
| 25 Jan 2022 | 1069.10 | 1090.00 | 1100.00 | 1050.00 | 713 | -0.27% |
| 24 Jan 2022 | 1071.95 | 1077.00 | 1099.90 | 1065.10 | 970 | -0.60% |
| 21 Jan 2022 | 1078.40 | 1120.00 | 1120.00 | 1075.10 | 1213 | -1.84% |
| 20 Jan 2022 | 1098.65 | 1109.30 | 1110.00 | 1090.00 | 472 | -0.96% |
| 19 Jan 2022 | 1109.30 | 1119.00 | 1135.00 | 1095.00 | 882 | -0.52% |
| 18 Jan 2022 | 1115.10 | 1125.10 | 1139.15 | 1115.00 | 471 | -1.25% |
| 17 Jan 2022 | 1129.20 | 1119.90 | 1147.90 | 1105.00 | 3519 | 3.34% |
| 14 Jan 2022 | 1092.75 | 1115.00 | 1115.00 | 1091.60 | 274 | -0.02% |
| 13 Jan 2022 | 1093.00 | 1122.00 | 1129.00 | 1080.05 | 6247 | -0.42% |
| 12 Jan 2022 | 1097.65 | 1090.00 | 1120.00 | 1090.00 | 522 | 0.01% |
| 11 Jan 2022 | 1097.55 | 1133.45 | 1133.45 | 1085.90 | 1560 | -0.81% |
| 10 Jan 2022 | 1106.50 | 1138.85 | 1139.50 | 1090.00 | 571 | -0.75% |
| 07 Jan 2022 | 1114.85 | 1135.00 | 1135.00 | 1110.05 | 983 | -1.17% |
| 06 Jan 2022 | 1128.10 | 1120.10 | 1143.00 | 1120.00 | 707 | -1.36% |
| 05 Jan 2022 | 1143.70 | 1101.00 | 1174.00 | 1101.00 | 1200 | 2.30% |
| 04 Jan 2022 | 1118.00 | 1100.05 | 1125.00 | 1090.00 | 511 | 1.50% |
| 03 Jan 2022 | 1101.45 | 1055.00 | 1188.00 | 1006.00 | 4604 | 1.79% |
| 31 Dec 2021 | 1082.05 | 1083.00 | 1099.95 | 1074.00 | 1084 | 1.72% |
| 30 Dec 2021 | 1063.80 | 1055.00 | 1073.00 | 1051.10 | 153 | -0.32% |
| 29 Dec 2021 | 1067.20 | 1073.00 | 1075.00 | 1055.00 | 246 | -1.12% |
| 28 Dec 2021 | 1079.30 | 1098.00 | 1098.00 | 1055.00 | 126 | 1.40% |
| 27 Dec 2021 | 1064.35 | 1081.20 | 1081.20 | 1042.60 | 406 | 0.41% |
| 24 Dec 2021 | 1060.00 | 1069.00 | 1070.00 | 1050.00 | 662 | -0.47% |
| 23 Dec 2021 | 1065.05 | 1079.00 | 1081.00 | 1062.00 | 509 | 0.21% |
| 22 Dec 2021 | 1062.85 | 1084.00 | 1085.00 | 1056.00 | 1177 | -1.13% |
| 21 Dec 2021 | 1075.05 | 1070.00 | 1085.00 | 1051.10 | 323 | 0.78% |
| 20 Dec 2021 | 1066.70 | 1091.00 | 1098.00 | 1050.00 | 1197 | -2.31% |
| 17 Dec 2021 | 1091.90 | 1100.00 | 1115.00 | 1070.00 | 1124 | -1.51% |
| 16 Dec 2021 | 1108.60 | 1120.00 | 1120.00 | 1050.05 | 895 | -0.30% |
| 15 Dec 2021 | 1111.90 | 1121.00 | 1144.00 | 1097.70 | 3432 | -0.73% |
| 14 Dec 2021 | 1120.10 | 1120.00 | 1125.00 | 1102.00 | 3241 | 0.29% |
| 13 Dec 2021 | 1116.85 | 1136.00 | 1149.95 | 1116.00 | 557 | -1.69% |
| 10 Dec 2021 | 1136.00 | 1140.00 | 1140.00 | 1135.00 | 82 | -0.35% |
| 09 Dec 2021 | 1140.00 | 1142.00 | 1159.50 | 1136.00 | 264 | -0.47% |
| 08 Dec 2021 | 1145.35 | 1157.00 | 1174.00 | 1130.00 | 1123 | -0.96% |
| 07 Dec 2021 | 1156.40 | 1125.00 | 1169.00 | 1125.00 | 1752 | 0.56% |
| 06 Dec 2021 | 1150.00 | 1160.00 | 1160.00 | 1114.50 | 99 | 2.22% |
| 03 Dec 2021 | 1125.00 | 1142.00 | 1164.50 | 1120.00 | 900 | -1.34% |
| 02 Dec 2021 | 1140.30 | 1164.90 | 1164.90 | 1140.00 | 46 | -0.57% |
| 01 Dec 2021 | 1146.80 | 1130.00 | 1172.00 | 1108.00 | 1869 | 1.13% |
| 30 Nov 2021 | 1134.00 | 1123.00 | 1140.00 | 1100.35 | 173 | 1.80% |
| 29 Nov 2021 | 1114.00 | 1112.60 | 1125.00 | 1105.00 | 201 | -0.47% |
| 26 Nov 2021 | 1119.30 | 1159.00 | 1159.00 | 1113.00 | 2426 | -2.78% |
| 25 Nov 2021 | 1151.30 | 1172.90 | 1180.00 | 1145.00 | 1402 | -0.72% |
| 24 Nov 2021 | 1159.65 | 1115.00 | 1175.00 | 1115.00 | 904 | 0.68% |
| 23 Nov 2021 | 1151.85 | 1140.00 | 1168.00 | 1106.05 | 2216 | 2.84% |
| 22 Nov 2021 | 1120.00 | 1134.00 | 1165.00 | 1092.00 | 772 | -2.34% |
| 18 Nov 2021 | 1146.85 | 1140.00 | 1180.00 | 1140.00 | 235 | -0.43% |
| 17 Nov 2021 | 1151.75 | 1165.00 | 1194.00 | 1148.00 | 1142 | -1.08% |
| 16 Nov 2021 | 1164.35 | 1200.00 | 1219.00 | 1150.05 | 1124 | -3.89% |
| 15 Nov 2021 | 1211.45 | 1225.00 | 1227.00 | 1180.00 | 3029 | -1.27% |
| 12 Nov 2021 | 1227.05 | 1247.95 | 1247.95 | 1220.00 | 778 | -2.24% |
| 11 Nov 2021 | 1255.15 | 1255.00 | 1270.00 | 1240.00 | 672 | 0.41% |
| 10 Nov 2021 | 1250.00 | 1242.00 | 1270.00 | 1241.00 | 1355 | -0.18% |
| 09 Nov 2021 | 1252.25 | 1262.00 | 1270.00 | 1240.00 | 895 | -0.14% |
| 08 Nov 2021 | 1253.95 | 1279.00 | 1295.00 | 1220.00 | 1657 | -0.36% |
| 04 Nov 2021 | 1258.45 | 1284.00 | 1284.75 | 1246.00 | 68 | 1.49% |
| 03 Nov 2021 | 1240.00 | 1269.00 | 1269.00 | 1212.00 | 128 | -0.36% |
| 02 Nov 2021 | 1244.50 | 1235.00 | 1263.00 | 1225.00 | 888 | 2.48% |
| 01 Nov 2021 | 1214.35 | 1232.00 | 1255.00 | 1208.60 | 133 | -0.30% |
| 29 Oct 2021 | 1217.95 | 1205.00 | 1246.00 | 1192.00 | 306 | 0.67% |
| 28 Oct 2021 | 1209.90 | 1243.00 | 1250.00 | 1200.00 | 2575 | -2.69% |
| 27 Oct 2021 | 1243.35 | 1239.90 | 1270.00 | 1231.90 | 399 | -0.74% |
| 26 Oct 2021 | 1252.65 | 1248.00 | 1265.00 | 1230.00 | 450 | 1.63% |
| 25 Oct 2021 | 1232.60 | 1236.60 | 1274.00 | 1225.05 | 917 | -3.32% |
| 22 Oct 2021 | 1274.95 | 1264.40 | 1281.00 | 1237.00 | 3107 | 1.86% |
| 21 Oct 2021 | 1251.70 | 1272.00 | 1310.00 | 1250.00 | 991 | -2.74% |
| 20 Oct 2021 | 1287.00 | 1280.00 | 1294.00 | 1258.00 | 1037 | 0.33% |
| 19 Oct 2021 | 1282.80 | 1290.00 | 1315.00 | 1280.00 | 1920 | -2.72% |
| 18 Oct 2021 | 1318.65 | 1325.00 | 1325.00 | 1307.10 | 340 | 0.97% |
| 14 Oct 2021 | 1306.00 | 1319.00 | 1319.00 | 1303.10 | 306 | 0.00% |
| 13 Oct 2021 | 1306.05 | 1324.00 | 1324.80 | 1290.75 | 1429 | -0.42% |
| 12 Oct 2021 | 1311.55 | 1308.00 | 1320.00 | 1303.00 | 1243 | 0.23% |
| 11 Oct 2021 | 1308.60 | 1315.00 | 1333.00 | 1302.00 | 1041 | -0.65% |
| 08 Oct 2021 | 1317.15 | 1348.00 | 1348.00 | 1306.00 | 1402 | -0.95% |
| 07 Oct 2021 | 1329.80 | 1316.50 | 1334.00 | 1315.20 | 682 | 0.01% |
| 06 Oct 2021 | 1329.70 | 1345.00 | 1347.00 | 1314.10 | 2359 | -0.90% |
| 05 Oct 2021 | 1341.75 | 1345.00 | 1346.90 | 1312.00 | 1820 | 1.57% |
| 04 Oct 2021 | 1321.00 | 1305.00 | 1335.05 | 1303.00 | 462 | 0.81% |
| 01 Oct 2021 | 1310.35 | 1349.95 | 1349.95 | 1302.00 | 546 | -2.49% |
| 30 Sep 2021 | 1343.75 | 1348.75 | 1369.90 | 1327.30 | 3085 | 0.98% |
| 29 Sep 2021 | 1330.65 | 1325.00 | 1349.00 | 1305.00 | 2170 | 1.33% |
| 28 Sep 2021 | 1313.20 | 1325.00 | 1329.00 | 1289.00 | 2979 | 1.02% |
| 27 Sep 2021 | 1300.00 | 1319.00 | 1320.00 | 1285.00 | 1206 | -0.49% |
| 24 Sep 2021 | 1306.35 | 1303.65 | 1339.90 | 1290.00 | 673 | 0.21% |
| 23 Sep 2021 | 1303.65 | 1330.00 | 1330.00 | 1300.10 | 306 | -0.20% |
| 22 Sep 2021 | 1306.20 | 1330.00 | 1344.00 | 1287.00 | 407 | -1.05% |
| 21 Sep 2021 | 1320.05 | 1298.00 | 1323.00 | 1290.00 | 1229 | 1.68% |
| 20 Sep 2021 | 1298.20 | 1313.95 | 1335.00 | 1290.00 | 707 | -0.26% |
| 17 Sep 2021 | 1301.55 | 1344.00 | 1344.00 | 1289.75 | 1335 | -1.97% |
| 16 Sep 2021 | 1327.70 | 1291.00 | 1349.00 | 1290.00 | 6216 | 2.52% |
| 15 Sep 2021 | 1295.10 | 1303.00 | 1305.00 | 1287.00 | 1117 | -0.98% |
| 14 Sep 2021 | 1307.90 | 1301.10 | 1320.00 | 1291.10 | 740 | 0.54% |
| 13 Sep 2021 | 1300.90 | 1291.00 | 1327.70 | 1285.00 | 1863 | -0.16% |
| 09 Sep 2021 | 1303.00 | 1299.95 | 1310.00 | 1265.00 | 2366 | 0.46% |
| 08 Sep 2021 | 1297.00 | 1239.90 | 1314.00 | 1213.00 | 9898 | 6.68% |
| 07 Sep 2021 | 1215.80 | 1202.60 | 1229.00 | 1202.05 | 732 | 0.40% |
| 06 Sep 2021 | 1211.00 | 1220.00 | 1220.00 | 1198.00 | 1069 | -0.72% |
| 03 Sep 2021 | 1219.80 | 1239.95 | 1240.00 | 1213.00 | 1812 | 0.12% |
| 02 Sep 2021 | 1218.30 | 1218.05 | 1249.95 | 1200.00 | 5031 | 0.02% |
| 01 Sep 2021 | 1218.00 | 1238.00 | 1238.00 | 1204.05 | 1847 | -0.17% |
| 31 Aug 2021 | 1220.05 | 1208.00 | 1235.00 | 1200.00 | 1161 | 0.92% |
| 30 Aug 2021 | 1208.95 | 1218.00 | 1230.00 | 1200.00 | 2865 | 0.60% |
| 27 Aug 2021 | 1201.70 | 1172.10 | 1204.00 | 1172.10 | 670 | 0.60% |
| 26 Aug 2021 | 1194.55 | 1194.40 | 1197.00 | 1166.00 | 2578 | 0.23% |
| 25 Aug 2021 | 1191.75 | 1173.00 | 1192.10 | 1173.00 | 616 | 0.00% |
| 24 Aug 2021 | 1191.75 | 1210.00 | 1210.00 | 1170.00 | 2248 | 0.40% |
| 23 Aug 2021 | 1187.05 | 1215.00 | 1215.00 | 1171.50 | 7404 | 1.67% |
| 20 Aug 2021 | 1167.60 | 1171.00 | 1180.00 | 1150.10 | 1440 | -0.48% |
| 18 Aug 2021 | 1173.25 | 1163.60 | 1179.00 | 1159.00 | 1098 | -0.01% |
| 17 Aug 2021 | 1173.35 | 1179.00 | 1180.00 | 1171.05 | 2947 | -0.02% |
| 16 Aug 2021 | 1173.55 | 1185.00 | 1194.95 | 1141.00 | 13428 | 2.39% |
| 13 Aug 2021 | 1146.15 | 1166.00 | 1166.00 | 1144.00 | 11134 | -0.33% |
| 12 Aug 2021 | 1150.00 | 1180.00 | 1185.00 | 1149.95 | 12653 | -1.95% |
| 11 Aug 2021 | 1172.85 | 1187.00 | 1209.00 | 1120.00 | 1853 | -1.29% |
| 10 Aug 2021 | 1188.15 | 1189.00 | 1200.00 | 1180.00 | 1158 | 0.58% |
| 09 Aug 2021 | 1181.25 | 1244.00 | 1244.00 | 1171.00 | 1191 | -1.06% |
| 06 Aug 2021 | 1193.90 | 1180.00 | 1255.00 | 1180.00 | 1276 | 2.31% |
| 05 Aug 2021 | 1167.00 | 1182.10 | 1182.10 | 1150.20 | 1521 | -1.30% |
| 04 Aug 2021 | 1182.35 | 1224.95 | 1224.95 | 1180.05 | 3154 | -1.47% |
| 03 Aug 2021 | 1199.95 | 1192.00 | 1210.00 | 1192.00 | 1366 | 0.61% |
| 02 Aug 2021 | 1192.70 | 1185.05 | 1224.00 | 1185.05 | 2528 | -0.53% |
| 30 Jul 2021 | 1199.00 | 1176.00 | 1213.50 | 1176.00 | 1552 | 0.93% |
| 29 Jul 2021 | 1187.95 | 1197.70 | 1217.00 | 1186.00 | 1449 | 0.16% |
| 28 Jul 2021 | 1186.00 | 1198.80 | 1198.80 | 1170.00 | 1773 | 1.26% |
| 27 Jul 2021 | 1171.30 | 1196.90 | 1196.90 | 1164.00 | 752 | -0.29% |
| 26 Jul 2021 | 1174.65 | 1195.00 | 1195.00 | 1173.00 | 454 | -0.36% |
| 23 Jul 2021 | 1178.95 | 1200.00 | 1200.00 | 1176.00 | 421 | -1.35% |
| 22 Jul 2021 | 1195.10 | 1198.50 | 1199.00 | 1182.25 | 677 | 1.23% |
| 20 Jul 2021 | 1180.55 | 1209.90 | 1209.90 | 1180.00 | 619 | -0.77% |
| 19 Jul 2021 | 1189.75 | 1200.00 | 1200.00 | 1185.00 | 1111 | -0.84% |
| 16 Jul 2021 | 1199.80 | 1200.00 | 1218.00 | 1190.05 | 16405 | 0.32% |
| 15 Jul 2021 | 1196.00 | 1202.00 | 1215.00 | 1181.00 | 927 | 0.57% |
| 14 Jul 2021 | 1189.25 | 1205.00 | 1205.00 | 1178.00 | 2637 | -0.25% |
| 13 Jul 2021 | 1192.25 | 1180.00 | 1208.90 | 1180.00 | 543 | 1.02% |
| 12 Jul 2021 | 1180.25 | 1238.00 | 1238.00 | 1175.05 | 756 | -0.77% |
| 09 Jul 2021 | 1189.35 | 1175.05 | 1210.00 | 1168.00 | 1929 | 0.45% |
| 08 Jul 2021 | 1184.00 | 1219.00 | 1219.00 | 1180.15 | 1217 | -0.74% |
| 07 Jul 2021 | 1192.85 | 1218.00 | 1244.00 | 1185.00 | 4911 | 0.32% |
| 06 Jul 2021 | 1189.10 | 1200.00 | 1220.00 | 1180.05 | 841 | -1.50% |
| 05 Jul 2021 | 1207.15 | 1160.05 | 1230.00 | 1160.05 | 1483 | -0.18% |
| 02 Jul 2021 | 1209.30 | 1200.00 | 1213.15 | 1185.00 | 648 | 0.36% |
| 01 Jul 2021 | 1205.00 | 1185.00 | 1209.00 | 1182.00 | 75 | 1.79% |
| 30 Jun 2021 | 1183.80 | 1195.00 | 1234.00 | 1170.00 | 1773 | -2.24% |
| 29 Jun 2021 | 1210.90 | 1201.00 | 1235.00 | 1189.00 | 719 | 0.82% |
| 28 Jun 2021 | 1201.00 | 1220.00 | 1220.00 | 1184.00 | 565 | 2.20% |
| 25 Jun 2021 | 1175.20 | 1225.00 | 1225.00 | 1170.00 | 751 | -1.80% |
| 24 Jun 2021 | 1196.80 | 1202.00 | 1202.00 | 1175.00 | 326 | -0.45% |
| 23 Jun 2021 | 1202.15 | 1230.00 | 1230.00 | 1175.00 | 1389 | -1.29% |
| 22 Jun 2021 | 1217.90 | 1180.00 | 1239.85 | 1179.00 | 1290 | 3.43% |
| 21 Jun 2021 | 1177.50 | 1165.00 | 1197.00 | 1141.00 | 1835 | 4.99% |
| 18 Jun 2021 | 1121.50 | 1162.65 | 1162.65 | 1110.35 | 1728 | -0.54% |
| 17 Jun 2021 | 1127.55 | 1142.10 | 1180.00 | 1121.15 | 1563 | -1.63% |
| 16 Jun 2021 | 1146.20 | 1170.00 | 1170.00 | 1140.00 | 2442 | -2.02% |
| 15 Jun 2021 | 1169.85 | 1165.00 | 1189.90 | 1136.00 | 6023 | -4.97% |
| 14 Jun 2021 | 1231.00 | 1201.00 | 1275.40 | 1201.00 | 2957 | -1.83% |
| 11 Jun 2021 | 1253.95 | 1232.00 | 1268.00 | 1201.00 | 3695 | 4.08% |
| 10 Jun 2021 | 1204.75 | 1166.00 | 1210.00 | 1140.05 | 4857 | 5.17% |
| 09 Jun 2021 | 1145.55 | 1169.00 | 1184.90 | 1141.50 | 3403 | 0.86% |
| 08 Jun 2021 | 1135.80 | 1184.00 | 1186.00 | 1135.00 | 1528 | -1.28% |
| 07 Jun 2021 | 1150.55 | 1143.10 | 1154.95 | 1112.25 | 485 | 2.16% |
| 04 Jun 2021 | 1126.20 | 1145.00 | 1170.00 | 1111.00 | 1450 | -1.99% |
| 03 Jun 2021 | 1149.05 | 1124.00 | 1155.00 | 1112.20 | 1419 | 2.27% |
| 02 Jun 2021 | 1123.60 | 1081.10 | 1138.00 | 1081.00 | 756 | -1.00% |
| 01 Jun 2021 | 1134.95 | 1133.00 | 1148.95 | 1080.00 | 350 | -0.43% |
| 31 May 2021 | 1139.90 | 1100.00 | 1147.90 | 1100.00 | 1207 | 2.69% |
| 28 May 2021 | 1110.00 | 1110.00 | 1125.00 | 1110.00 | 1501 | 0.90% |
| 27 May 2021 | 1100.10 | 1090.00 | 1124.00 | 1071.00 | 2285 | -1.18% |
| 26 May 2021 | 1113.25 | 1090.00 | 1137.00 | 1080.00 | 2241 | -0.60% |
| 25 May 2021 | 1120.00 | 1135.00 | 1135.00 | 1112.00 | 423 | -0.12% |
| 24 May 2021 | 1121.35 | 1078.60 | 1149.95 | 1078.00 | 1442 | 2.68% |
| 21 May 2021 | 1092.10 | 1098.50 | 1100.00 | 1075.60 | 615 | 0.62% |
| 20 May 2021 | 1085.35 | 1072.60 | 1140.00 | 1070.00 | 1496 | -0.24% |
| 19 May 2021 | 1088.00 | 1085.00 | 1088.00 | 1077.00 | 684 | 0.55% |
| 18 May 2021 | 1082.00 | 1099.90 | 1100.00 | 1081.15 | 463 | -0.30% |
| 17 May 2021 | 1085.30 | 1099.00 | 1114.00 | 1074.00 | 1402 | 0.73% |
| 14 May 2021 | 1077.45 | 1076.00 | 1096.00 | 1076.00 | 448 | -0.77% |
| 12 May 2021 | 1085.80 | 1099.00 | 1099.00 | 1072.00 | 180 | 0.58% |
| 11 May 2021 | 1079.55 | 1075.10 | 1090.00 | 1075.00 | 967 | 0.36% |
| 10 May 2021 | 1075.65 | 1072.00 | 1110.00 | 1072.00 | 2626 | -1.86% |
| 07 May 2021 | 1096.00 | 1098.00 | 1098.90 | 1075.25 | 68 | 2.16% |
| 06 May 2021 | 1072.80 | 1075.00 | 1090.00 | 1068.50 | 195 | 0.14% |
| 05 May 2021 | 1071.25 | 1099.00 | 1100.00 | 1066.10 | 470 | -1.58% |
| 04 May 2021 | 1088.40 | 1068.00 | 1124.00 | 1061.00 | 2127 | 1.94% |
| 03 May 2021 | 1067.70 | 1087.45 | 1090.00 | 1065.05 | 371 | -2.05% |
| 30 Apr 2021 | 1090.00 | 1066.00 | 1092.00 | 1064.35 | 49 | -0.37% |
| 29 Apr 2021 | 1094.00 | 1100.00 | 1100.00 | 1062.05 | 43 | 1.48% |
| 28 Apr 2021 | 1078.00 | 1107.95 | 1107.95 | 1077.25 | 149 | 0.27% |
| 27 Apr 2021 | 1075.10 | 1089.00 | 1100.00 | 1075.10 | 138 | -1.27% |
| 26 Apr 2021 | 1088.90 | 1070.00 | 1099.00 | 1058.00 | 850 | 1.64% |
| 23 Apr 2021 | 1071.35 | 1055.05 | 1108.00 | 1055.05 | 1218 | -0.25% |
| 22 Apr 2021 | 1074.00 | 1054.00 | 1074.00 | 1054.00 | 38 | -0.37% |
| 20 Apr 2021 | 1078.00 | 1085.00 | 1098.95 | 1060.05 | 458 | -0.65% |
| 19 Apr 2021 | 1085.00 | 1090.00 | 1090.00 | 1060.00 | 81 | 0.15% |
| 16 Apr 2021 | 1083.35 | 1056.00 | 1110.00 | 1056.00 | 672 | 1.82% |
| 15 Apr 2021 | 1064.00 | 1059.00 | 1064.00 | 1052.50 | 71 | -0.09% |
| 13 Apr 2021 | 1065.00 | 1080.00 | 1080.00 | 1064.20 | 201 | 0.63% |
| 12 Apr 2021 | 1058.35 | 1099.00 | 1099.00 | 1050.10 | 621 | -2.15% |
| 09 Apr 2021 | 1081.65 | 1071.00 | 1109.00 | 1070.00 | 703 | 1.07% |
| 08 Apr 2021 | 1070.25 | 1080.00 | 1090.00 | 1070.00 | 383 | -1.81% |
| 07 Apr 2021 | 1089.95 | 1099.00 | 1099.95 | 1080.00 | 70 | 1.96% |
| 06 Apr 2021 | 1069.00 | 1070.00 | 1070.00 | 1068.00 | 80 | -0.09% |
| 05 Apr 2021 | 1070.00 | 1098.00 | 1099.00 | 1070.00 | 91 | -2.55% |
| 01 Apr 2021 | 1098.00 | 1066.05 | 1099.95 | 1066.05 | 1032 | 1.46% |
| 31 Mar 2021 | 1082.15 | 1100.00 | 1100.00 | 1070.00 | 65 | -1.62% |
| 30 Mar 2021 | 1099.95 | 1071.05 | 1101.00 | 1071.00 | 14 | 2.99% |
| 26 Mar 2021 | 1068.00 | 1082.00 | 1113.00 | 1060.05 | 413 | -0.23% |
| 25 Mar 2021 | 1070.50 | 1074.00 | 1115.00 | 1055.00 | 454 | -1.05% |
| 24 Mar 2021 | 1081.90 | 1070.00 | 1087.00 | 1070.00 | 772 | 0.92% |
| 23 Mar 2021 | 1072.00 | 1064.00 | 1076.00 | 1062.00 | 220 | -0.12% |
| 22 Mar 2021 | 1073.25 | 1098.00 | 1106.00 | 1070.00 | 899 | -1.45% |
| 19 Mar 2021 | 1089.00 | 1070.00 | 1103.00 | 1060.05 | 300 | -0.97% |
| 18 Mar 2021 | 1099.70 | 1142.90 | 1142.90 | 1060.00 | 1414 | -1.35% |
| 17 Mar 2021 | 1114.75 | 1113.25 | 1155.00 | 1111.05 | 200 | -2.54% |
| 16 Mar 2021 | 1143.85 | 1142.00 | 1195.00 | 1127.00 | 1933 | 2.59% |
| 15 Mar 2021 | 1115.00 | 1120.00 | 1147.90 | 1115.00 | 43 | -1.33% |
| 12 Mar 2021 | 1130.00 | 1119.00 | 1175.00 | 1110.00 | 1192 | 1.71% |
| 10 Mar 2021 | 1111.00 | 1105.55 | 1129.85 | 1100.10 | 298 | -0.36% |
| 09 Mar 2021 | 1115.00 | 1111.00 | 1138.75 | 1100.00 | 859 | 0.27% |
| 08 Mar 2021 | 1112.00 | 1149.95 | 1149.95 | 1100.00 | 529 | -1.25% |
| 05 Mar 2021 | 1126.05 | 1149.95 | 1149.95 | 1120.00 | 709 | -0.73% |
| 04 Mar 2021 | 1134.35 | 1135.00 | 1140.00 | 1100.20 | 645 | 0.38% |
| 03 Mar 2021 | 1130.00 | 1110.00 | 1140.00 | 1100.00 | 1077 | 0.42% |
| 02 Mar 2021 | 1125.25 | 1130.00 | 1145.00 | 1099.00 | 1197 | 2.10% |
| 01 Mar 2021 | 1102.10 | 1095.50 | 1122.00 | 1095.50 | 472 | 0.60% |
| 26 Feb 2021 | 1095.50 | 1113.95 | 1127.00 | 1093.10 | 1218 | -1.42% |
| 25 Feb 2021 | 1111.30 | 1099.00 | 1120.00 | 1084.00 | 1153 | -0.03% |
| 24 Feb 2021 | 1111.65 | 1092.85 | 1120.00 | 1066.00 | 1042 | 3.80% |
| 23 Feb 2021 | 1071.00 | 1065.20 | 1075.00 | 1065.20 | 165 | 0.09% |
| 22 Feb 2021 | 1070.05 | 1125.00 | 1125.00 | 1052.00 | 1945 | -3.90% |
| 19 Feb 2021 | 1113.50 | 1100.00 | 1119.90 | 1085.00 | 157 | 3.09% |
| 18 Feb 2021 | 1080.15 | 1100.00 | 1120.00 | 1077.10 | 970 | -3.97% |
| 17 Feb 2021 | 1124.75 | 1091.50 | 1129.00 | 1091.50 | 221 | 2.01% |
| 16 Feb 2021 | 1102.55 | 1102.05 | 1111.00 | 1102.05 | 113 | 0.05% |
| 15 Feb 2021 | 1102.05 | 1090.00 | 1146.95 | 1090.00 | 1245 | 1.11% |
| 12 Feb 2021 | 1090.00 | 1107.00 | 1120.00 | 1076.40 | 2303 | -1.53% |
| 11 Feb 2021 | 1106.95 | 1110.00 | 1146.00 | 1099.95 | 1141 | 0.34% |
| 10 Feb 2021 | 1103.15 | 1155.00 | 1160.00 | 1082.00 | 1612 | -3.97% |
| 09 Feb 2021 | 1148.80 | 1172.00 | 1200.00 | 1131.95 | 1236 | 1.23% |
| 08 Feb 2021 | 1134.85 | 1103.00 | 1175.00 | 1103.00 | 1132 | -1.07% |
| 05 Feb 2021 | 1147.10 | 1120.00 | 1154.00 | 1100.00 | 1538 | 4.75% |
| 04 Feb 2021 | 1095.10 | 1118.00 | 1125.00 | 1093.00 | 847 | -1.04% |
| 03 Feb 2021 | 1106.65 | 1120.00 | 1125.00 | 1061.30 | 512 | -1.54% |
| 02 Feb 2021 | 1124.00 | 1083.10 | 1125.00 | 1083.10 | 825 | 3.81% |
| 01 Feb 2021 | 1082.75 | 1118.00 | 1118.00 | 1050.05 | 694 | 2.18% |
| 29 Jan 2021 | 1059.65 | 1074.00 | 1089.00 | 1055.30 | 438 | -3.67% |
| 28 Jan 2021 | 1100.00 | 1076.00 | 1100.00 | 1071.35 | 820 | 0.69% |
| 27 Jan 2021 | 1092.45 | 1085.00 | 1100.00 | 1051.05 | 623 | -0.70% |
| 25 Jan 2021 | 1100.20 | 1089.00 | 1121.00 | 1085.25 | 197 | -0.47% |
| 22 Jan 2021 | 1105.45 | 1111.00 | 1120.00 | 1105.00 | 536 | 1.11% |
| 21 Jan 2021 | 1093.35 | 1116.15 | 1136.50 | 1083.05 | 440 | -2.94% |
| 20 Jan 2021 | 1126.45 | 1145.00 | 1145.00 | 1105.00 | 242 | 1.85% |
| 19 Jan 2021 | 1106.00 | 1136.95 | 1136.95 | 1106.00 | 68 | 0.42% |
| 18 Jan 2021 | 1101.35 | 1112.00 | 1123.95 | 1090.00 | 1320 | -2.10% |
| 15 Jan 2021 | 1125.00 | 1150.00 | 1150.00 | 1121.00 | 100 | -0.93% |
| 14 Jan 2021 | 1135.55 | 1116.00 | 1140.00 | 1115.10 | 114 | -0.40% |
| 13 Jan 2021 | 1140.15 | 1142.50 | 1162.00 | 1125.10 | 829 | -0.21% |
| 12 Jan 2021 | 1142.50 | 1150.00 | 1165.00 | 1101.05 | 1314 | 1.03% |
| 11 Jan 2021 | 1130.80 | 1120.10 | 1165.00 | 1120.10 | 1270 | -1.44% |
| 08 Jan 2021 | 1147.35 | 1188.00 | 1188.00 | 1102.00 | 1254 | 0.37% |
| 07 Jan 2021 | 1143.15 | 1182.00 | 1182.00 | 1136.00 | 301 | 0.74% |
| 06 Jan 2021 | 1134.75 | 1180.00 | 1180.00 | 1130.00 | 868 | -1.33% |
| 05 Jan 2021 | 1150.00 | 1111.10 | 1169.00 | 1111.10 | 1576 | 0.10% |
| 04 Jan 2021 | 1148.85 | 1145.95 | 1178.00 | 1072.00 | 6115 | 7.86% |
| 01 Jan 2021 | 1065.10 | 1050.10 | 1090.00 | 1041.10 | 1824 | 1.52% |
| 31 Dec 2020 | 1049.20 | 1060.00 | 1090.00 | 1045.55 | 1641 | -0.08% |
| 30 Dec 2020 | 1050.00 | 1055.00 | 1083.00 | 1043.00 | 671 | -1.16% |
| 29 Dec 2020 | 1062.35 | 1096.00 | 1120.00 | 1025.00 | 1674 | -1.35% |
| 28 Dec 2020 | 1076.90 | 1088.95 | 1088.95 | 1042.00 | 318 | 1.83% |
| 24 Dec 2020 | 1057.50 | 1060.00 | 1099.00 | 1000.05 | 1070 | -1.01% |
| 23 Dec 2020 | 1068.30 | 1055.00 | 1079.95 | 1055.00 | 198 | 1.35% |
