POWERMECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2278.10 | 2297.10 | 2299.30 | 2241.00 | 46508 | -0.83% |
| 17 Dec 2025 | 2297.10 | 2299.00 | 2365.80 | 2275.00 | 57406 | -0.29% |
| 16 Dec 2025 | 2303.80 | 2376.70 | 2376.70 | 2296.00 | 56592 | -2.76% |
| 15 Dec 2025 | 2369.20 | 2234.00 | 2380.50 | 2220.10 | 149857 | 6.01% |
| 12 Dec 2025 | 2234.80 | 2220.00 | 2242.00 | 2176.00 | 68662 | 1.63% |
| 11 Dec 2025 | 2198.90 | 2206.00 | 2242.80 | 2157.10 | 59018 | 1.01% |
| 10 Dec 2025 | 2176.90 | 2193.60 | 2229.80 | 2162.50 | 29258 | -0.76% |
| 09 Dec 2025 | 2193.60 | 2121.00 | 2205.40 | 2097.00 | 49951 | 2.50% |
| 08 Dec 2025 | 2140.00 | 2212.00 | 2229.00 | 2130.00 | 54408 | -3.25% |
| 05 Dec 2025 | 2212.00 | 2257.70 | 2273.90 | 2203.00 | 52063 | -1.88% |
| 04 Dec 2025 | 2254.40 | 2305.30 | 2310.40 | 2244.00 | 36519 | -2.04% |
| 03 Dec 2025 | 2301.30 | 2358.50 | 2358.50 | 2285.00 | 46848 | -2.68% |
| 02 Dec 2025 | 2364.60 | 2339.80 | 2387.00 | 2309.50 | 39305 | 0.20% |
| 01 Dec 2025 | 2359.80 | 2397.50 | 2414.40 | 2348.00 | 42021 | -0.77% |
| 28 Nov 2025 | 2378.10 | 2362.60 | 2396.00 | 2350.00 | 35412 | 0.76% |
| 27 Nov 2025 | 2360.20 | 2393.00 | 2402.80 | 2353.10 | 31599 | -1.02% |
| 26 Nov 2025 | 2384.50 | 2350.00 | 2393.00 | 2326.00 | 31858 | 2.14% |
| 25 Nov 2025 | 2334.60 | 2328.00 | 2358.00 | 2310.50 | 34106 | -0.45% |
| 24 Nov 2025 | 2345.20 | 2388.00 | 2388.00 | 2260.00 | 64092 | -1.40% |
| 21 Nov 2025 | 2378.60 | 2416.20 | 2423.70 | 2370.00 | 31754 | -1.56% |
| 20 Nov 2025 | 2416.20 | 2419.40 | 2445.00 | 2400.00 | 150716 | 0.58% |
| 19 Nov 2025 | 2402.30 | 2420.00 | 2426.90 | 2384.00 | 36159 | -0.68% |
| 18 Nov 2025 | 2418.70 | 2495.10 | 2495.10 | 2409.90 | 43802 | -3.08% |
| 17 Nov 2025 | 2495.60 | 2416.70 | 2519.90 | 2407.00 | 112367 | 3.26% |
| 14 Nov 2025 | 2416.70 | 2295.00 | 2424.80 | 2289.80 | 150347 | 5.14% |
| 13 Nov 2025 | 2298.50 | 2295.10 | 2347.00 | 2285.00 | 147905 | -0.61% |
| 12 Nov 2025 | 2312.50 | 2352.90 | 2400.00 | 2300.00 | 88491 | -1.62% |
| 11 Nov 2025 | 2350.60 | 2300.00 | 2376.00 | 2258.40 | 117696 | -1.89% |
| 10 Nov 2025 | 2395.90 | 2413.00 | 2448.80 | 2372.70 | 90255 | -0.02% |
| 07 Nov 2025 | 2396.30 | 2389.00 | 2420.90 | 2366.10 | 62360 | 0.99% |
| 06 Nov 2025 | 2372.80 | 2479.90 | 2484.90 | 2361.70 | 102657 | -3.82% |
| 04 Nov 2025 | 2467.00 | 2518.80 | 2523.00 | 2460.00 | 42647 | -1.17% |
| 03 Nov 2025 | 2496.30 | 2506.00 | 2566.30 | 2470.20 | 53891 | 0.00% |
| 31 Oct 2025 | 2496.20 | 2504.90 | 2524.60 | 2449.00 | 92579 | -0.17% |
| 30 Oct 2025 | 2500.40 | 2548.00 | 2571.20 | 2494.50 | 155028 | -1.23% |
| 29 Oct 2025 | 2531.50 | 2554.90 | 2561.30 | 2520.10 | 82254 | -0.37% |
| 28 Oct 2025 | 2541.00 | 2632.00 | 2634.00 | 2531.00 | 66621 | -3.22% |
| 27 Oct 2025 | 2625.50 | 2602.20 | 2632.50 | 2580.00 | 48417 | 0.98% |
| 24 Oct 2025 | 2600.00 | 2660.00 | 2683.30 | 2590.10 | 59014 | -1.77% |
| 23 Oct 2025 | 2646.80 | 2698.50 | 2737.80 | 2625.50 | 68153 | -1.64% |
| 21 Oct 2025 | 2690.90 | 2687.80 | 2701.00 | 2663.30 | 16335 | 1.50% |
| 20 Oct 2025 | 2651.10 | 2686.00 | 2688.60 | 2617.00 | 60911 | -0.59% |
| 17 Oct 2025 | 2666.90 | 2737.70 | 2744.00 | 2660.00 | 76672 | -2.59% |
| 16 Oct 2025 | 2737.70 | 2829.00 | 2829.00 | 2710.00 | 136146 | -1.52% |
| 15 Oct 2025 | 2779.90 | 2854.40 | 2975.00 | 2771.00 | 406608 | -1.49% |
| 14 Oct 2025 | 2822.00 | 2709.20 | 2839.60 | 2667.80 | 183893 | 5.72% |
| 13 Oct 2025 | 2669.20 | 2689.90 | 2782.00 | 2640.00 | 96155 | -0.40% |
| 10 Oct 2025 | 2679.80 | 2693.90 | 2699.00 | 2661.00 | 31897 | 0.32% |
| 09 Oct 2025 | 2671.30 | 2702.00 | 2702.00 | 2640.00 | 46806 | 0.37% |
| 08 Oct 2025 | 2661.50 | 2715.60 | 2723.00 | 2650.00 | 33048 | -1.60% |
| 07 Oct 2025 | 2704.80 | 2730.30 | 2752.00 | 2692.00 | 54497 | -0.74% |
| 06 Oct 2025 | 2725.10 | 2800.40 | 2800.40 | 2710.00 | 65810 | -1.74% |
| 03 Oct 2025 | 2773.30 | 2749.50 | 2800.00 | 2730.70 | 36406 | 1.56% |
| 01 Oct 2025 | 2730.70 | 2705.20 | 2740.10 | 2685.00 | 37830 | 0.91% |
| 30 Sep 2025 | 2706.10 | 2687.80 | 2764.00 | 2668.30 | 101734 | 0.86% |
| 29 Sep 2025 | 2683.00 | 2686.00 | 2751.00 | 2660.00 | 66071 | -0.04% |
| 26 Sep 2025 | 2684.10 | 2785.00 | 2791.30 | 2677.00 | 83717 | -3.93% |
| 25 Sep 2025 | 2793.80 | 2836.00 | 2883.50 | 2780.00 | 64468 | -1.74% |
| 24 Sep 2025 | 2843.30 | 2867.00 | 2895.30 | 2832.00 | 77402 | -0.91% |
| 23 Sep 2025 | 2869.40 | 3006.00 | 3009.00 | 2850.00 | 117358 | -4.49% |
| 22 Sep 2025 | 3004.30 | 2950.00 | 3018.00 | 2935.40 | 112501 | 1.04% |
| 19 Sep 2025 | 2973.40 | 2980.00 | 3120.00 | 2929.00 | 920123 | 0.32% |
| 18 Sep 2025 | 2964.00 | 3000.00 | 3008.70 | 2913.30 | 365300 | -0.91% |
| 17 Sep 2025 | 2991.20 | 3050.00 | 3050.00 | 2984.00 | 95687 | -1.14% |
| 16 Sep 2025 | 3025.80 | 3051.00 | 3077.10 | 3012.30 | 112844 | -0.77% |
| 15 Sep 2025 | 3049.20 | 3056.00 | 3096.50 | 3043.00 | 62562 | -0.89% |
| 12 Sep 2025 | 3076.60 | 3070.00 | 3097.00 | 3057.70 | 38614 | 0.17% |
| 11 Sep 2025 | 3071.30 | 3099.50 | 3125.00 | 3065.10 | 22797 | -0.34% |
| 10 Sep 2025 | 3081.80 | 3069.90 | 3124.00 | 3068.00 | 36570 | 0.45% |
| 09 Sep 2025 | 3068.00 | 3050.00 | 3145.90 | 3039.50 | 54861 | 0.91% |
| 08 Sep 2025 | 3040.20 | 3074.00 | 3135.00 | 3030.10 | 35792 | -0.74% |
| 05 Sep 2025 | 3062.80 | 3088.00 | 3131.00 | 3055.00 | 29898 | -0.92% |
| 04 Sep 2025 | 3091.20 | 3185.00 | 3205.80 | 3076.00 | 32431 | -2.44% |
| 03 Sep 2025 | 3168.40 | 3157.50 | 3212.80 | 3146.10 | 45249 | 0.35% |
| 02 Sep 2025 | 3157.40 | 3174.00 | 3234.90 | 3141.10 | 57452 | -0.28% |
| 01 Sep 2025 | 3166.30 | 3011.00 | 3184.90 | 3004.00 | 71279 | 5.41% |
| 29 Aug 2025 | 3003.90 | 3020.00 | 3069.80 | 2990.30 | 51803 | 0.06% |
| 28 Aug 2025 | 3002.20 | 3129.90 | 3138.70 | 2987.40 | 84176 | -4.10% |
| 26 Aug 2025 | 3130.40 | 3217.00 | 3217.00 | 3112.50 | 52747 | -2.77% |
| 25 Aug 2025 | 3219.70 | 3193.00 | 3243.00 | 3175.10 | 53407 | 0.74% |
| 22 Aug 2025 | 3196.00 | 3176.50 | 3238.00 | 3172.40 | 39862 | 0.04% |
| 21 Aug 2025 | 3194.60 | 3198.60 | 3238.90 | 3185.00 | 44483 | -0.13% |
| 20 Aug 2025 | 3198.60 | 3186.00 | 3260.00 | 3172.40 | 58256 | -0.12% |
| 19 Aug 2025 | 3202.40 | 3140.50 | 3248.00 | 3139.70 | 97237 | 1.97% |
| 18 Aug 2025 | 3140.50 | 3150.00 | 3191.40 | 3130.10 | 44696 | -0.06% |
| 14 Aug 2025 | 3142.40 | 3124.20 | 3168.50 | 3068.10 | 49350 | 0.59% |
| 13 Aug 2025 | 3123.90 | 3150.00 | 3192.60 | 3112.70 | 56111 | -0.47% |
| 12 Aug 2025 | 3138.80 | 3105.00 | 3164.00 | 3103.50 | 61870 | 1.54% |
| 11 Aug 2025 | 3091.10 | 3060.00 | 3165.90 | 3038.10 | 122400 | 1.35% |
| 08 Aug 2025 | 3050.00 | 3180.00 | 3189.00 | 3020.00 | 53739 | -3.60% |
| 07 Aug 2025 | 3164.00 | 3146.10 | 3189.50 | 3118.00 | 42548 | 0.52% |
| 06 Aug 2025 | 3147.60 | 3124.90 | 3168.80 | 3093.90 | 43680 | 1.09% |
| 05 Aug 2025 | 3113.80 | 3132.00 | 3160.80 | 3096.90 | 39970 | -0.95% |
| 04 Aug 2025 | 3143.60 | 3176.00 | 3191.00 | 3131.70 | 59021 | 0.34% |
| 01 Aug 2025 | 3132.90 | 3139.00 | 3184.00 | 3112.80 | 53190 | 0.23% |
| 31 Jul 2025 | 3125.60 | 3051.00 | 3170.00 | 3051.00 | 71373 | 0.83% |
| 30 Jul 2025 | 3100.00 | 3000.00 | 3175.00 | 3000.00 | 107694 | 3.66% |
| 29 Jul 2025 | 2990.60 | 2983.00 | 3037.70 | 2950.00 | 51215 | 0.25% |
| 28 Jul 2025 | 2983.00 | 3007.60 | 3056.40 | 2963.50 | 53044 | -2.23% |
| 25 Jul 2025 | 3051.10 | 3156.00 | 3156.00 | 3035.80 | 39914 | -3.37% |
| 24 Jul 2025 | 3157.60 | 3200.10 | 3223.70 | 3138.70 | 44700 | -1.20% |
| 23 Jul 2025 | 3196.10 | 3216.60 | 3248.80 | 3191.00 | 38737 | -0.64% |
| 22 Jul 2025 | 3216.60 | 3219.20 | 3257.00 | 3208.00 | 41613 | 0.11% |
| 21 Jul 2025 | 3213.10 | 3305.00 | 3349.00 | 3192.70 | 88607 | -2.09% |
| 18 Jul 2025 | 3281.80 | 3291.00 | 3308.00 | 3250.70 | 31203 | -0.13% |
| 17 Jul 2025 | 3286.00 | 3280.00 | 3322.00 | 3270.10 | 40310 | 0.48% |
| 16 Jul 2025 | 3270.20 | 3287.50 | 3318.40 | 3256.00 | 141048 | 0.27% |
| 15 Jul 2025 | 3261.40 | 3340.00 | 3397.00 | 3251.70 | 213978 | 1.27% |
| 14 Jul 2025 | 3220.50 | 3261.50 | 3293.70 | 3189.30 | 83013 | -2.61% |
| 11 Jul 2025 | 3306.90 | 3342.20 | 3370.50 | 3272.50 | 84314 | -1.19% |
| 10 Jul 2025 | 3346.80 | 3317.00 | 3415.00 | 3312.40 | 134647 | 1.54% |
| 09 Jul 2025 | 3296.00 | 3264.90 | 3336.70 | 3231.90 | 82772 | 1.25% |
| 08 Jul 2025 | 3255.40 | 3285.00 | 3298.00 | 3185.10 | 66016 | 0.43% |
| 07 Jul 2025 | 3241.40 | 3235.00 | 3289.90 | 3181.00 | 67605 | 0.66% |
| 04 Jul 2025 | 3220.20 | 3225.00 | 3259.90 | 3201.20 | 51804 | -0.16% |
| 03 Jul 2025 | 3225.40 | 3220.00 | 3250.00 | 3210.40 | 39238 | -0.06% |
| 02 Jul 2025 | 3227.30 | 3300.90 | 3304.50 | 3199.90 | 54342 | -1.88% |
| 01 Jul 2025 | 3289.20 | 3355.00 | 3364.30 | 3255.00 | 69692 | -1.99% |
| 30 Jun 2025 | 3356.10 | 3281.00 | 3385.00 | 3250.00 | 213394 | 3.41% |
| 27 Jun 2025 | 3245.30 | 3224.00 | 3314.90 | 3167.00 | 250802 | 2.86% |
| 26 Jun 2025 | 3155.20 | 3130.00 | 3209.40 | 3117.00 | 124619 | 1.78% |
| 25 Jun 2025 | 3100.10 | 3045.00 | 3128.00 | 3045.00 | 66063 | 2.14% |
| 24 Jun 2025 | 3035.10 | 3040.00 | 3080.10 | 3017.10 | 30444 | 1.41% |
| 23 Jun 2025 | 2992.90 | 3034.90 | 3040.50 | 2985.00 | 50102 | -1.68% |
| 20 Jun 2025 | 3043.90 | 3020.00 | 3070.80 | 2999.30 | 48252 | -0.27% |
| 19 Jun 2025 | 3052.00 | 3105.90 | 3117.90 | 3020.00 | 50123 | -1.64% |
| 18 Jun 2025 | 3102.90 | 3075.00 | 3160.80 | 3067.50 | 81198 | 1.15% |
| 17 Jun 2025 | 3067.50 | 3128.00 | 3145.00 | 3060.00 | 33870 | -1.31% |
| 16 Jun 2025 | 3108.10 | 3072.10 | 3133.20 | 3013.90 | 55278 | 1.13% |
| 13 Jun 2025 | 3073.30 | 2989.90 | 3112.00 | 2984.00 | 53036 | 0.44% |
| 12 Jun 2025 | 3059.90 | 3140.00 | 3155.10 | 3041.60 | 49397 | -1.90% |
| 11 Jun 2025 | 3119.30 | 3175.00 | 3240.00 | 3106.00 | 95138 | -1.05% |
| 10 Jun 2025 | 3152.30 | 3148.00 | 3176.50 | 3115.00 | 56180 | 0.88% |
| 09 Jun 2025 | 3124.70 | 3067.20 | 3136.00 | 3052.80 | 47817 | 2.89% |
| 06 Jun 2025 | 3036.80 | 3138.50 | 3140.20 | 3010.00 | 75172 | -2.43% |
| 05 Jun 2025 | 3112.50 | 3188.00 | 3188.00 | 3088.90 | 63663 | -1.62% |
| 04 Jun 2025 | 3163.60 | 3185.00 | 3197.00 | 3127.00 | 44160 | 0.14% |
| 03 Jun 2025 | 3159.20 | 3177.00 | 3232.00 | 3138.00 | 74135 | 1.02% |
| 02 Jun 2025 | 3127.40 | 3107.40 | 3160.00 | 3072.40 | 37093 | 0.65% |
| 30 May 2025 | 3107.20 | 3192.00 | 3199.90 | 3080.00 | 56272 | -1.79% |
| 29 May 2025 | 3163.80 | 3180.00 | 3250.00 | 3143.20 | 108647 | 0.22% |
| 28 May 2025 | 3156.70 | 3138.00 | 3181.00 | 3116.90 | 54812 | 0.96% |
| 27 May 2025 | 3126.60 | 3165.00 | 3236.40 | 3110.00 | 105655 | -1.22% |
| 26 May 2025 | 3165.20 | 3193.80 | 3217.30 | 3126.40 | 121243 | 0.25% |
| 23 May 2025 | 3157.30 | 3398.90 | 3398.90 | 3080.60 | 1115453 | 7.10% |
| 22 May 2025 | 2947.90 | 2939.90 | 3000.00 | 2914.00 | 80259 | 0.84% |
| 21 May 2025 | 2923.40 | 2887.00 | 2944.00 | 2850.00 | 46680 | 1.26% |
| 20 May 2025 | 2887.00 | 2926.10 | 2970.00 | 2873.30 | 38133 | -1.10% |
| 19 May 2025 | 2919.00 | 2949.50 | 2970.00 | 2882.00 | 49927 | -1.49% |
| 16 May 2025 | 2963.30 | 2900.00 | 3025.00 | 2886.60 | 145771 | 2.77% |
| 15 May 2025 | 2883.40 | 2830.00 | 2923.90 | 2823.50 | 99785 | 2.51% |
| 14 May 2025 | 2812.80 | 2790.10 | 2849.90 | 2756.90 | 83975 | 1.07% |
| 13 May 2025 | 2782.90 | 2721.00 | 2829.30 | 2691.40 | 138697 | 2.11% |
| 12 May 2025 | 2725.40 | 2680.00 | 2759.60 | 2620.00 | 89959 | 8.84% |
| 09 May 2025 | 2504.10 | 2450.00 | 2557.20 | 2450.00 | 71191 | -2.56% |
| 08 May 2025 | 2570.00 | 2615.00 | 2693.80 | 2541.60 | 45002 | -1.25% |
| 07 May 2025 | 2602.50 | 2565.10 | 2614.70 | 2535.60 | 37151 | 0.65% |
| 06 May 2025 | 2585.80 | 2675.00 | 2696.90 | 2564.10 | 42810 | -3.33% |
| 05 May 2025 | 2674.80 | 2623.50 | 2689.00 | 2591.70 | 48327 | 2.91% |
| 02 May 2025 | 2599.10 | 2619.10 | 2661.10 | 2573.00 | 60099 | -0.77% |
| 30 Apr 2025 | 2619.40 | 2691.00 | 2708.80 | 2575.00 | 89547 | -2.70% |
| 29 Apr 2025 | 2692.10 | 2740.80 | 2791.90 | 2682.10 | 61597 | -1.63% |
| 28 Apr 2025 | 2736.60 | 2712.60 | 2786.10 | 2692.60 | 85970 | -0.47% |
| 25 Apr 2025 | 2749.60 | 2740.00 | 2798.70 | 2669.10 | 112035 | -0.04% |
| 24 Apr 2025 | 2750.70 | 2790.00 | 2796.70 | 2720.00 | 58453 | -0.61% |
| 23 Apr 2025 | 2767.60 | 2836.30 | 2889.70 | 2750.00 | 104741 | -2.42% |
| 22 Apr 2025 | 2836.30 | 2777.60 | 2942.00 | 2756.00 | 182419 | 2.12% |
| 21 Apr 2025 | 2777.50 | 2800.90 | 2830.60 | 2750.00 | 71846 | -0.83% |
| 17 Apr 2025 | 2800.80 | 2755.50 | 2879.00 | 2754.10 | 139658 | 1.64% |
| 16 Apr 2025 | 2755.50 | 2749.50 | 2780.00 | 2720.20 | 61416 | 0.95% |
| 15 Apr 2025 | 2729.50 | 2650.00 | 2799.00 | 2637.70 | 190789 | 5.01% |
| 11 Apr 2025 | 2599.30 | 2594.00 | 2620.00 | 2531.15 | 83881 | 4.63% |
| 09 Apr 2025 | 2484.20 | 2608.00 | 2608.00 | 2476.05 | 68119 | -4.80% |
| 08 Apr 2025 | 2609.35 | 2590.00 | 2647.00 | 2513.60 | 120388 | 5.37% |
| 07 Apr 2025 | 2476.30 | 2400.00 | 2500.05 | 2325.05 | 128542 | -6.76% |
| 04 Apr 2025 | 2655.85 | 2705.90 | 2705.90 | 2610.00 | 216090 | -1.85% |
| 03 Apr 2025 | 2705.90 | 2656.00 | 2737.95 | 2656.00 | 101941 | 0.95% |
| 02 Apr 2025 | 2680.55 | 2678.00 | 2700.25 | 2605.55 | 103432 | -0.07% |
| 01 Apr 2025 | 2682.55 | 2722.75 | 2768.00 | 2666.60 | 256994 | -1.29% |
| 28 Mar 2025 | 2717.65 | 2448.00 | 2775.00 | 2448.00 | 703774 | 11.59% |
| 27 Mar 2025 | 2435.30 | 2530.00 | 2569.95 | 2415.10 | 129275 | -4.77% |
| 26 Mar 2025 | 2557.30 | 2600.00 | 2625.00 | 2525.25 | 124430 | -2.14% |
| 25 Mar 2025 | 2613.35 | 2544.00 | 2643.80 | 2455.25 | 387615 | 3.44% |
| 24 Mar 2025 | 2526.50 | 2299.00 | 2547.90 | 2245.15 | 660226 | 16.42% |
| 21 Mar 2025 | 2170.10 | 2078.35 | 2180.75 | 2047.70 | 99101 | 5.98% |
| 20 Mar 2025 | 2047.65 | 2079.90 | 2139.80 | 2025.05 | 92585 | -1.51% |
| 19 Mar 2025 | 2079.00 | 2070.00 | 2117.05 | 2041.65 | 71907 | 0.41% |
| 18 Mar 2025 | 2070.45 | 2032.00 | 2099.95 | 2032.00 | 78139 | 1.94% |
| 17 Mar 2025 | 2031.00 | 2068.05 | 2068.05 | 2005.15 | 70654 | -0.64% |
| 13 Mar 2025 | 2044.05 | 2030.00 | 2059.80 | 2017.40 | 51436 | 0.64% |
| 12 Mar 2025 | 2031.10 | 2009.85 | 2040.00 | 1957.20 | 65791 | 1.42% |
| 11 Mar 2025 | 2002.75 | 2010.20 | 2070.00 | 1971.05 | 71702 | -1.44% |
| 10 Mar 2025 | 2032.00 | 2088.00 | 2088.00 | 1998.45 | 103058 | -0.77% |
| 07 Mar 2025 | 2047.70 | 1975.00 | 2070.00 | 1960.35 | 139067 | 4.57% |
| 06 Mar 2025 | 1958.25 | 1908.20 | 1986.20 | 1882.40 | 96264 | 3.65% |
| 05 Mar 2025 | 1889.35 | 1818.45 | 1905.60 | 1818.45 | 86125 | 2.97% |
| 04 Mar 2025 | 1834.85 | 1760.00 | 1847.95 | 1709.05 | 158564 | 0.32% |
| 03 Mar 2025 | 1828.95 | 1802.00 | 1848.00 | 1700.00 | 108704 | 1.48% |
| 28 Feb 2025 | 1802.25 | 1845.00 | 1850.80 | 1760.00 | 71322 | -2.34% |
| 27 Feb 2025 | 1845.35 | 1924.15 | 1951.95 | 1832.15 | 51255 | -3.76% |
| 25 Feb 2025 | 1917.40 | 1930.00 | 1951.15 | 1901.70 | 53428 | -0.32% |
| 24 Feb 2025 | 1923.65 | 1939.85 | 1973.40 | 1874.95 | 52768 | -0.84% |
| 21 Feb 2025 | 1939.85 | 1975.00 | 2019.00 | 1909.10 | 48333 | -1.17% |
| 20 Feb 2025 | 1962.85 | 1962.65 | 1977.35 | 1926.40 | 57975 | 0.39% |
| 19 Feb 2025 | 1955.20 | 1875.00 | 1988.85 | 1856.45 | 104880 | 4.31% |
| 18 Feb 2025 | 1874.50 | 1900.00 | 1903.20 | 1831.00 | 54100 | -1.30% |
| 17 Feb 2025 | 1899.25 | 1910.65 | 1922.75 | 1827.55 | 89077 | -0.31% |
| 14 Feb 2025 | 1905.15 | 1974.20 | 1991.25 | 1851.80 | 89609 | -3.10% |
| 13 Feb 2025 | 1966.20 | 1969.90 | 2093.60 | 1950.00 | 140280 | 0.92% |
| 12 Feb 2025 | 1948.35 | 1932.55 | 1975.25 | 1804.00 | 115590 | 2.33% |
| 11 Feb 2025 | 1904.00 | 2009.20 | 2038.80 | 1890.05 | 151342 | -4.72% |
| 10 Feb 2025 | 1998.30 | 2032.00 | 2075.65 | 1950.10 | 119473 | 0.33% |
| 07 Feb 2025 | 1991.65 | 2054.00 | 2054.00 | 1987.00 | 34838 | -2.31% |
| 06 Feb 2025 | 2038.75 | 2043.95 | 2089.00 | 2002.35 | 63831 | 2.62% |
| 05 Feb 2025 | 1986.75 | 1990.00 | 2037.80 | 1935.95 | 118737 | -2.51% |
| 04 Feb 2025 | 2037.80 | 2089.95 | 2099.00 | 2016.50 | 75646 | 1.58% |
| 03 Feb 2025 | 2006.05 | 2065.00 | 2096.50 | 1980.00 | 291321 | -7.00% |
| 01 Feb 2025 | 2157.15 | 2134.00 | 2360.00 | 2125.00 | 201347 | 0.15% |
| 31 Jan 2025 | 2154.00 | 2040.00 | 2178.00 | 1989.95 | 129484 | 6.75% |
| 30 Jan 2025 | 2017.75 | 2039.85 | 2117.90 | 1993.55 | 122617 | -0.76% |
| 29 Jan 2025 | 2033.15 | 1984.05 | 2059.50 | 1745.00 | 683579 | -5.72% |
| 28 Jan 2025 | 2156.45 | 2193.25 | 2200.00 | 2012.10 | 136946 | 0.27% |
| 27 Jan 2025 | 2150.60 | 2256.90 | 2256.90 | 2130.00 | 68112 | -6.49% |
| 24 Jan 2025 | 2299.85 | 2333.00 | 2344.00 | 2262.10 | 35221 | -0.67% |
| 23 Jan 2025 | 2315.30 | 2302.20 | 2365.05 | 2270.45 | 61396 | 0.57% |
| 22 Jan 2025 | 2302.20 | 2320.00 | 2349.75 | 2222.00 | 71979 | -0.62% |
| 21 Jan 2025 | 2316.55 | 2420.00 | 2420.00 | 2307.00 | 57332 | -3.16% |
| 20 Jan 2025 | 2392.05 | 2460.00 | 2485.45 | 2350.00 | 70193 | -1.59% |
| 17 Jan 2025 | 2430.80 | 2494.70 | 2495.65 | 2424.20 | 28340 | -2.10% |
| 16 Jan 2025 | 2482.90 | 2477.80 | 2511.00 | 2452.15 | 24715 | 2.28% |
| 15 Jan 2025 | 2427.60 | 2475.00 | 2496.30 | 2407.75 | 52061 | -0.75% |
| 14 Jan 2025 | 2445.95 | 2479.95 | 2550.00 | 2432.00 | 55985 | -0.62% |
| 13 Jan 2025 | 2461.30 | 2595.05 | 2660.00 | 2440.20 | 72157 | -5.53% |
| 10 Jan 2025 | 2605.40 | 2763.25 | 2769.00 | 2590.00 | 74747 | -5.19% |
| 09 Jan 2025 | 2748.10 | 2877.95 | 2890.00 | 2722.35 | 67813 | -3.82% |
| 08 Jan 2025 | 2857.30 | 2854.00 | 2884.80 | 2790.00 | 46684 | 0.10% |
| 07 Jan 2025 | 2854.45 | 2740.00 | 2875.00 | 2740.00 | 52001 | 4.31% |
| 06 Jan 2025 | 2736.60 | 2897.00 | 2897.00 | 2656.40 | 75091 | -4.39% |
| 03 Jan 2025 | 2862.35 | 2823.80 | 2892.00 | 2799.95 | 91883 | 1.37% |
| 02 Jan 2025 | 2823.80 | 2712.85 | 2840.00 | 2704.70 | 109219 | 4.09% |
| 01 Jan 2025 | 2712.85 | 2585.00 | 2725.00 | 2581.05 | 153842 | 5.56% |
| 31 Dec 2024 | 2570.05 | 2525.00 | 2585.00 | 2506.00 | 25774 | 1.72% |
| 30 Dec 2024 | 2526.70 | 2557.10 | 2573.60 | 2500.00 | 43777 | -1.19% |
| 27 Dec 2024 | 2557.10 | 2584.95 | 2584.95 | 2530.10 | 73602 | 1.78% |
| 26 Dec 2024 | 2512.35 | 2510.00 | 2566.00 | 2496.00 | 58585 | -0.42% |
| 24 Dec 2024 | 2522.85 | 2553.95 | 2573.80 | 2502.35 | 29484 | -1.32% |
| 23 Dec 2024 | 2556.60 | 2511.00 | 2600.00 | 2489.60 | 64209 | -0.19% |
| 20 Dec 2024 | 2561.40 | 2661.55 | 2673.80 | 2541.35 | 43941 | -3.35% |
| 19 Dec 2024 | 2650.15 | 2520.00 | 2664.00 | 2500.10 | 82826 | 3.67% |
| 18 Dec 2024 | 2556.40 | 2630.00 | 2659.00 | 2545.90 | 42615 | -2.84% |
| 17 Dec 2024 | 2631.20 | 2683.95 | 2700.00 | 2626.00 | 53139 | -1.97% |
| 16 Dec 2024 | 2683.95 | 2736.50 | 2748.90 | 2657.90 | 42144 | -0.83% |
| 13 Dec 2024 | 2706.45 | 2750.20 | 2761.10 | 2651.10 | 39034 | -1.59% |
| 12 Dec 2024 | 2750.20 | 2760.00 | 2775.00 | 2703.70 | 77910 | -0.10% |
| 11 Dec 2024 | 2753.00 | 2835.00 | 2835.00 | 2750.00 | 38794 | -1.82% |
| 10 Dec 2024 | 2804.05 | 2794.00 | 2838.85 | 2741.10 | 47280 | 1.11% |
| 09 Dec 2024 | 2773.40 | 2725.05 | 2798.00 | 2725.05 | 39796 | 1.06% |
| 06 Dec 2024 | 2744.35 | 2751.05 | 2769.00 | 2710.00 | 39625 | 0.03% |
| 05 Dec 2024 | 2743.55 | 2770.00 | 2770.00 | 2730.00 | 27170 | -0.25% |
| 04 Dec 2024 | 2750.35 | 2750.00 | 2772.00 | 2735.85 | 38006 | 0.34% |
| 03 Dec 2024 | 2741.10 | 2766.00 | 2786.05 | 2725.00 | 45806 | 0.08% |
| 02 Dec 2024 | 2738.95 | 2838.00 | 2844.95 | 2727.65 | 72179 | -3.39% |
| 29 Nov 2024 | 2835.00 | 2800.00 | 2864.90 | 2761.15 | 88282 | 1.90% |
| 28 Nov 2024 | 2782.20 | 2758.00 | 2848.00 | 2713.25 | 85946 | 1.59% |
| 27 Nov 2024 | 2738.70 | 2647.00 | 2768.00 | 2625.35 | 47024 | 4.17% |
| 26 Nov 2024 | 2629.05 | 2712.45 | 2732.25 | 2620.00 | 28073 | -2.83% |
| 25 Nov 2024 | 2705.75 | 2580.00 | 2730.00 | 2539.00 | 130485 | 7.15% |
| 22 Nov 2024 | 2525.20 | 2474.95 | 2538.00 | 2465.00 | 54666 | 2.00% |
| 21 Nov 2024 | 2475.80 | 2510.05 | 2542.25 | 2451.05 | 58714 | -2.39% |
| 19 Nov 2024 | 2536.30 | 2576.20 | 2640.00 | 2521.00 | 49553 | -1.55% |
| 18 Nov 2024 | 2576.20 | 2620.00 | 2640.00 | 2526.85 | 43026 | -1.46% |
| 14 Nov 2024 | 2614.40 | 2599.90 | 2668.30 | 2576.00 | 75406 | 1.77% |
| 13 Nov 2024 | 2569.00 | 2694.00 | 2711.80 | 2544.00 | 93382 | -4.66% |
| 12 Nov 2024 | 2694.50 | 2803.00 | 2830.70 | 2680.00 | 71733 | -1.51% |
| 11 Nov 2024 | 2735.85 | 2780.00 | 2797.30 | 2686.90 | 61657 | -2.43% |
| 08 Nov 2024 | 2803.85 | 2946.25 | 2946.25 | 2783.45 | 37175 | -4.09% |
| 07 Nov 2024 | 2923.50 | 2967.20 | 2995.00 | 2916.55 | 19856 | -1.14% |
| 06 Nov 2024 | 2957.35 | 2979.85 | 2994.75 | 2943.00 | 24788 | 0.73% |
| 05 Nov 2024 | 2935.80 | 2902.00 | 2988.65 | 2885.00 | 41503 | -0.07% |
| 04 Nov 2024 | 2937.80 | 3060.00 | 3061.00 | 2891.30 | 54825 | -3.58% |
| 01 Nov 2024 | 3046.80 | 3147.95 | 3147.95 | 3004.95 | 25979 | 3.13% |
| 31 Oct 2024 | 2954.45 | 2846.40 | 2980.00 | 2828.05 | 56222 | 3.80% |
| 30 Oct 2024 | 2846.40 | 2801.95 | 2913.40 | 2793.15 | 53539 | 2.43% |
| 29 Oct 2024 | 2778.85 | 2810.70 | 2850.00 | 2704.10 | 36439 | 0.02% |
| 28 Oct 2024 | 2778.35 | 2791.95 | 2815.00 | 2710.55 | 37877 | 0.59% |
| 25 Oct 2024 | 2761.95 | 2865.00 | 2888.80 | 2724.95 | 92938 | -4.11% |
| 24 Oct 2024 | 2880.35 | 2900.70 | 2950.35 | 2863.25 | 43631 | -0.69% |
| 23 Oct 2024 | 2900.35 | 2910.00 | 2999.00 | 2869.40 | 57156 | -1.28% |
| 22 Oct 2024 | 2937.90 | 3075.00 | 3101.00 | 2901.65 | 120243 | -5.04% |
| 21 Oct 2024 | 3093.75 | 3150.00 | 3167.45 | 3072.30 | 69336 | -2.68% |
| 18 Oct 2024 | 3178.85 | 3185.00 | 3201.60 | 3093.00 | 62729 | -1.69% |
| 17 Oct 2024 | 3233.35 | 3303.45 | 3310.00 | 3210.00 | 69901 | -3.64% |
| 16 Oct 2024 | 3355.50 | 3314.00 | 3398.00 | 3291.55 | 64955 | 1.73% |
| 15 Oct 2024 | 3298.40 | 3118.45 | 3324.80 | 3115.00 | 83185 | 6.18% |
| 14 Oct 2024 | 3106.50 | 3139.35 | 3174.90 | 3082.20 | 33129 | -0.06% |
| 11 Oct 2024 | 3108.40 | 3069.60 | 3135.00 | 3038.00 | 26124 | 1.26% |
| 10 Oct 2024 | 3069.60 | 3131.00 | 3143.50 | 3060.00 | 33995 | -0.89% |
| 09 Oct 2024 | 3097.20 | 3119.00 | 3161.60 | 3064.75 | 86104 | -0.92% |
| 08 Oct 2024 | 3126.10 | 3138.95 | 3200.00 | 3024.35 | 101486 | 0.26% |
| 07 Oct 2024 | 3117.93 | 3168.63 | 3248.93 | 3097.50 | 140845 | -0.12% |
| 04 Oct 2024 | 3121.75 | 3196.00 | 3244.90 | 3086.63 | 80960 | -2.32% |
| 03 Oct 2024 | 3195.98 | 3342.50 | 3349.50 | 3154.48 | 57883 | -4.90% |
| 01 Oct 2024 | 3360.70 | 3360.00 | 3377.85 | 3330.00 | 33065 | 0.17% |
| 30 Sep 2024 | 3355.03 | 3373.45 | 3385.98 | 3339.00 | 39760 | 0.15% |
| 27 Sep 2024 | 3350.05 | 3327.00 | 3385.00 | 3292.50 | 42152 | 1.04% |
| 26 Sep 2024 | 3315.68 | 3338.00 | 3349.50 | 3290.00 | 52201 | 0.16% |
| 25 Sep 2024 | 3310.48 | 3334.50 | 3362.20 | 3288.43 | 33856 | -0.47% |
| 24 Sep 2024 | 3326.10 | 3380.00 | 3417.48 | 3310.50 | 75963 | -0.58% |
| 23 Sep 2024 | 3345.40 | 3314.50 | 3384.85 | 3284.38 | 69231 | 2.28% |
| 20 Sep 2024 | 3270.83 | 3249.95 | 3294.85 | 3200.55 | 30654 | 1.82% |
| 19 Sep 2024 | 3212.25 | 3267.50 | 3322.00 | 3147.78 | 86007 | -0.75% |
| 18 Sep 2024 | 3236.55 | 3320.00 | 3330.55 | 3225.65 | 22305 | -2.34% |
| 17 Sep 2024 | 3314.15 | 3339.50 | 3349.50 | 3299.10 | 25544 | -0.22% |
| 16 Sep 2024 | 3321.48 | 3329.50 | 3335.03 | 3291.05 | 27437 | 0.43% |
| 13 Sep 2024 | 3307.13 | 3301.03 | 3330.00 | 3290.10 | 31002 | 0.66% |
| 12 Sep 2024 | 3285.43 | 3230.00 | 3300.00 | 3190.10 | 65362 | 2.99% |
| 11 Sep 2024 | 3189.93 | 3249.00 | 3265.25 | 3177.50 | 30688 | -1.44% |
| 10 Sep 2024 | 3236.70 | 3105.48 | 3250.00 | 3105.48 | 73205 | 4.48% |
| 09 Sep 2024 | 3097.80 | 3145.50 | 3149.00 | 3068.00 | 65526 | -1.52% |
| 06 Sep 2024 | 3145.53 | 3266.50 | 3270.00 | 3102.50 | 73158 | -3.61% |
| 05 Sep 2024 | 3263.48 | 3263.00 | 3296.65 | 3241.65 | 37944 | 0.85% |
| 04 Sep 2024 | 3236.08 | 3250.50 | 3339.90 | 3231.10 | 70056 | -1.23% |
| 03 Sep 2024 | 3276.48 | 3324.55 | 3362.50 | 3262.50 | 55277 | -1.45% |
| 02 Sep 2024 | 3324.55 | 3424.98 | 3424.98 | 3310.50 | 42150 | -1.91% |
| 30 Aug 2024 | 3389.40 | 3309.50 | 3397.50 | 3289.13 | 98060 | 3.29% |
| 29 Aug 2024 | 3281.45 | 3399.50 | 3434.00 | 3248.55 | 122907 | -3.03% |
| 28 Aug 2024 | 3383.90 | 3385.00 | 3570.00 | 3345.00 | 230676 | 0.52% |
| 27 Aug 2024 | 3366.45 | 3524.00 | 3538.38 | 3356.00 | 112643 | -3.99% |
| 26 Aug 2024 | 3506.35 | 3524.48 | 3635.00 | 3485.08 | 240237 | 1.81% |
| 23 Aug 2024 | 3444.15 | 3232.15 | 3725.00 | 3194.00 | 986210 | 7.86% |
| 22 Aug 2024 | 3193.18 | 3210.00 | 3225.00 | 3176.50 | 49060 | 0.57% |
| 21 Aug 2024 | 3175.20 | 3202.43 | 3217.50 | 3157.00 | 69857 | -0.25% |
| 20 Aug 2024 | 3183.00 | 3149.50 | 3195.00 | 3061.20 | 115961 | 3.56% |
| 19 Aug 2024 | 3073.68 | 2980.00 | 3094.98 | 2980.00 | 75368 | 4.10% |
| 16 Aug 2024 | 2952.58 | 3000.00 | 3000.00 | 2870.00 | 125584 | 4.14% |
| 14 Aug 2024 | 2835.10 | 2742.38 | 2883.98 | 2680.00 | 201603 | 4.77% |
| 13 Aug 2024 | 2706.05 | 2814.98 | 2814.98 | 2682.85 | 116952 | -3.20% |
| 12 Aug 2024 | 2795.50 | 2803.90 | 2812.80 | 2744.48 | 68073 | -0.30% |
| 09 Aug 2024 | 2803.90 | 2786.10 | 2819.93 | 2739.50 | 38557 | 1.55% |
| 08 Aug 2024 | 2761.18 | 2806.63 | 2850.00 | 2740.70 | 82794 | -2.39% |
| 07 Aug 2024 | 2828.70 | 2875.00 | 2875.00 | 2747.80 | 113634 | 2.10% |
| 06 Aug 2024 | 2770.48 | 2950.03 | 2997.50 | 2690.28 | 142703 | -3.25% |
| 05 Aug 2024 | 2863.48 | 2994.98 | 3024.50 | 2820.00 | 97663 | -5.36% |
| 02 Aug 2024 | 3025.58 | 3048.98 | 3066.45 | 2973.30 | 57150 | -1.33% |
| 01 Aug 2024 | 3066.43 | 3129.95 | 3140.10 | 3054.03 | 20778 | -1.04% |
| 31 Jul 2024 | 3098.50 | 3130.80 | 3144.50 | 3080.00 | 21482 | -0.78% |
| 30 Jul 2024 | 3122.98 | 3190.00 | 3214.60 | 3110.00 | 30840 | -2.21% |
| 29 Jul 2024 | 3193.45 | 3162.48 | 3240.00 | 3132.55 | 29850 | 1.78% |
| 26 Jul 2024 | 3137.55 | 3207.50 | 3235.05 | 3130.00 | 28937 | -2.07% |
| 25 Jul 2024 | 3203.90 | 3214.03 | 3248.20 | 3182.03 | 33421 | -0.75% |
| 24 Jul 2024 | 3228.10 | 3084.00 | 3250.50 | 3061.03 | 89306 | 5.63% |
| 23 Jul 2024 | 3056.05 | 3099.00 | 3145.00 | 2918.25 | 160914 | 0.23% |
| 22 Jul 2024 | 3049.00 | 3017.80 | 3094.98 | 2961.05 | 79618 | 0.84% |
| 19 Jul 2024 | 3023.70 | 3010.03 | 3059.00 | 2938.08 | 193787 | 0.22% |
| 18 Jul 2024 | 3017.00 | 2987.00 | 3040.00 | 2929.93 | 156176 | 1.52% |
| 16 Jul 2024 | 2971.78 | 2934.33 | 2985.00 | 2932.50 | 67374 | 1.62% |
| 15 Jul 2024 | 2924.45 | 2925.43 | 2985.98 | 2825.00 | 111114 | 1.10% |
| 12 Jul 2024 | 2892.53 | 2756.63 | 2912.50 | 2756.63 | 229323 | 4.98% |
| 11 Jul 2024 | 2755.43 | 2644.75 | 2825.00 | 2627.85 | 255711 | 4.90% |
| 10 Jul 2024 | 2626.63 | 2594.50 | 2719.00 | 2475.55 | 308042 | 2.56% |
| 09 Jul 2024 | 2561.10 | 2449.48 | 2612.00 | 2449.45 | 106358 | 5.51% |
| 08 Jul 2024 | 2427.43 | 2462.50 | 2462.50 | 2415.00 | 44965 | -1.53% |
| 05 Jul 2024 | 2465.18 | 2514.13 | 2542.18 | 2456.78 | 46585 | -1.94% |
| 04 Jul 2024 | 2514.00 | 2475.00 | 2533.50 | 2450.00 | 27600 | 2.30% |
| 03 Jul 2024 | 2457.38 | 2472.50 | 2495.00 | 2436.00 | 38168 | -0.14% |
| 02 Jul 2024 | 2460.85 | 2490.00 | 2491.00 | 2440.00 | 29336 | 0.03% |
| 01 Jul 2024 | 2460.08 | 2460.50 | 2499.50 | 2445.00 | 19875 | -0.49% |
| 28 Jun 2024 | 2472.23 | 2494.00 | 2507.50 | 2455.50 | 23877 | -0.75% |
| 27 Jun 2024 | 2490.85 | 2500.05 | 2505.00 | 2464.98 | 22013 | 0.04% |
| 26 Jun 2024 | 2489.78 | 2515.00 | 2519.90 | 2458.53 | 23143 | -0.12% |
| 25 Jun 2024 | 2492.85 | 2535.00 | 2594.38 | 2487.00 | 36989 | -1.39% |
| 24 Jun 2024 | 2527.95 | 2487.00 | 2535.70 | 2454.60 | 24313 | 1.38% |
| 21 Jun 2024 | 2493.63 | 2546.00 | 2546.00 | 2486.33 | 26304 | -2.04% |
| 20 Jun 2024 | 2545.63 | 2499.73 | 2576.00 | 2482.90 | 32989 | 1.87% |
| 19 Jun 2024 | 2499.00 | 2574.78 | 2574.98 | 2480.00 | 35339 | -2.48% |
| 18 Jun 2024 | 2562.43 | 2531.90 | 2570.00 | 2502.48 | 54784 | 1.47% |
| 14 Jun 2024 | 2525.23 | 2610.25 | 2665.00 | 2492.48 | 101102 | -2.19% |
| 13 Jun 2024 | 2581.73 | 2447.50 | 2690.00 | 2365.03 | 575855 | 5.29% |
| 12 Jun 2024 | 2452.05 | 2500.00 | 2531.00 | 2442.50 | 29885 | -0.88% |
| 11 Jun 2024 | 2473.83 | 2492.65 | 2515.53 | 2460.10 | 35877 | -0.56% |
| 10 Jun 2024 | 2487.68 | 2525.00 | 2539.95 | 2482.50 | 14387 | -1.30% |
| 07 Jun 2024 | 2520.40 | 2432.50 | 2546.00 | 2419.15 | 37559 | 3.66% |
| 06 Jun 2024 | 2431.48 | 2428.40 | 2484.35 | 2414.83 | 23389 | 1.17% |
| 05 Jun 2024 | 2403.45 | 2297.05 | 2439.98 | 2173.88 | 42985 | 6.20% |
| 04 Jun 2024 | 2263.10 | 2442.50 | 2459.48 | 2212.50 | 79210 | -7.21% |
| 03 Jun 2024 | 2439.03 | 2502.48 | 2512.50 | 2389.65 | 40140 | 5.27% |
| 31 May 2024 | 2317.03 | 2366.95 | 2390.48 | 2300.50 | 29919 | -1.75% |
| 30 May 2024 | 2358.20 | 2435.30 | 2435.30 | 2337.88 | 27143 | -2.20% |
| 29 May 2024 | 2411.20 | 2360.20 | 2420.00 | 2341.28 | 69619 | 2.44% |
| 28 May 2024 | 2353.88 | 2420.00 | 2442.98 | 2336.53 | 31574 | -2.58% |
| 27 May 2024 | 2416.20 | 2480.00 | 2527.85 | 2405.08 | 26519 | -2.49% |
| 24 May 2024 | 2477.85 | 2489.53 | 2522.78 | 2467.53 | 11727 | -1.19% |
| 23 May 2024 | 2507.65 | 2498.50 | 2540.95 | 2465.00 | 26920 | 2.33% |
| 22 May 2024 | 2450.55 | 2480.50 | 2503.35 | 2433.00 | 35657 | -0.45% |
| 21 May 2024 | 2461.55 | 2572.50 | 2572.50 | 2398.58 | 88552 | -3.81% |
| 18 May 2024 | 2558.93 | 2555.15 | 2621.43 | 2540.50 | 8793 | 1.65% |
| 17 May 2024 | 2517.48 | 2483.83 | 2545.00 | 2478.13 | 20770 | 1.45% |
| 16 May 2024 | 2481.53 | 2502.50 | 2525.00 | 2450.63 | 23631 | -0.61% |
| 15 May 2024 | 2496.68 | 2474.00 | 2528.98 | 2447.00 | 33261 | 1.61% |
| 14 May 2024 | 2457.10 | 2392.60 | 2474.50 | 2392.60 | 12142 | 2.73% |
| 13 May 2024 | 2391.80 | 2390.50 | 2400.95 | 2331.78 | 14085 | 0.45% |
| 10 May 2024 | 2381.08 | 2373.75 | 2408.50 | 2330.20 | 13828 | 0.31% |
| 09 May 2024 | 2373.75 | 2499.75 | 2517.50 | 2359.45 | 40820 | -5.09% |
| 08 May 2024 | 2501.15 | 2492.28 | 2510.00 | 2452.03 | 21245 | 0.36% |
| 07 May 2024 | 2492.28 | 2469.98 | 2518.78 | 2425.00 | 49521 | 0.74% |
| 06 May 2024 | 2473.93 | 2481.80 | 2487.80 | 2394.30 | 36915 | -0.11% |
| 03 May 2024 | 2476.55 | 2562.50 | 2596.15 | 2465.55 | 59361 | -3.03% |
| 02 May 2024 | 2554.00 | 2640.00 | 2640.00 | 2532.05 | 46923 | -2.59% |
| 30 Apr 2024 | 2621.95 | 2601.53 | 2672.50 | 2601.53 | 22285 | 0.26% |
| 29 Apr 2024 | 2615.03 | 2667.48 | 2667.48 | 2600.53 | 20210 | -0.93% |
| 26 Apr 2024 | 2639.70 | 2670.48 | 2697.00 | 2625.00 | 18938 | -1.15% |
| 25 Apr 2024 | 2670.48 | 2635.00 | 2741.40 | 2601.03 | 58948 | 1.84% |
| 24 Apr 2024 | 2622.15 | 2620.00 | 2644.80 | 2607.50 | 11902 | -0.30% |
| 23 Apr 2024 | 2629.95 | 2649.50 | 2670.00 | 2600.05 | 27558 | -0.23% |
| 22 Apr 2024 | 2635.98 | 2526.95 | 2663.90 | 2526.95 | 74254 | 4.99% |
| 19 Apr 2024 | 2510.80 | 2513.25 | 2529.28 | 2475.00 | 13451 | 0.10% |
| 18 Apr 2024 | 2508.28 | 2524.98 | 2555.50 | 2497.50 | 54619 | -0.38% |
| 16 Apr 2024 | 2517.75 | 2497.00 | 2539.50 | 2490.00 | 18612 | 0.50% |
| 15 Apr 2024 | 2505.20 | 2500.00 | 2546.15 | 2464.25 | 25919 | -2.22% |
| 12 Apr 2024 | 2561.98 | 2553.63 | 2574.95 | 2515.00 | 15454 | 0.40% |
| 10 Apr 2024 | 2551.85 | 2599.98 | 2599.98 | 2537.50 | 15215 | -1.32% |
| 09 Apr 2024 | 2585.90 | 2581.50 | 2625.00 | 2569.90 | 18996 | 0.18% |
| 08 Apr 2024 | 2581.28 | 2625.00 | 2630.20 | 2561.28 | 25978 | -0.77% |
| 05 Apr 2024 | 2601.35 | 2623.33 | 2662.50 | 2566.53 | 29281 | -1.83% |
| 04 Apr 2024 | 2649.83 | 2635.03 | 2668.48 | 2606.65 | 23108 | 0.76% |
| 03 Apr 2024 | 2629.95 | 2648.55 | 2706.60 | 2617.70 | 31127 | -1.08% |
| 02 Apr 2024 | 2658.75 | 2632.38 | 2669.50 | 2625.00 | 32720 | 1.01% |
| 01 Apr 2024 | 2632.28 | 2529.50 | 2637.50 | 2512.93 | 39254 | 5.07% |
| 28 Mar 2024 | 2505.25 | 2450.00 | 2532.50 | 2450.00 | 29999 | 2.25% |
| 27 Mar 2024 | 2450.18 | 2394.50 | 2463.90 | 2379.03 | 28697 | 2.82% |
| 26 Mar 2024 | 2382.90 | 2382.23 | 2400.00 | 2339.98 | 23599 | 0.03% |
| 22 Mar 2024 | 2382.23 | 2360.00 | 2396.08 | 2335.03 | 24873 | 1.31% |
| 21 Mar 2024 | 2351.53 | 2258.50 | 2364.45 | 2258.50 | 28845 | 5.37% |
| 20 Mar 2024 | 2231.68 | 2283.00 | 2291.93 | 2202.50 | 24582 | -1.34% |
| 19 Mar 2024 | 2261.98 | 2332.50 | 2357.43 | 2255.00 | 19533 | -2.89% |
| 18 Mar 2024 | 2329.20 | 2367.50 | 2388.93 | 2292.50 | 30540 | -1.62% |
| 15 Mar 2024 | 2367.60 | 2384.65 | 2409.58 | 2316.15 | 36300 | -0.71% |
| 14 Mar 2024 | 2384.65 | 2332.50 | 2400.00 | 2273.60 | 48604 | 3.86% |
| 13 Mar 2024 | 2295.93 | 2375.50 | 2410.95 | 2242.35 | 64921 | -4.36% |
| 12 Mar 2024 | 2400.65 | 2410.00 | 2417.10 | 2325.05 | 53338 | -1.00% |
| 11 Mar 2024 | 2424.83 | 2500.50 | 2512.50 | 2387.50 | 53251 | -2.35% |
| 07 Mar 2024 | 2483.13 | 2436.03 | 2510.00 | 2426.28 | 37803 | 1.41% |
| 06 Mar 2024 | 2448.53 | 2588.95 | 2606.85 | 2421.50 | 92060 | -4.85% |
| 05 Mar 2024 | 2573.43 | 2590.00 | 2624.95 | 2553.03 | 60085 | -0.41% |
| 04 Mar 2024 | 2584.10 | 2588.13 | 2611.05 | 2530.50 | 29097 | 0.82% |
| 02 Mar 2024 | 2563.05 | 2565.00 | 2600.00 | 2555.00 | 2814 | 0.03% |
| 01 Mar 2024 | 2562.28 | 2574.50 | 2599.50 | 2547.00 | 21072 | 0.16% |
| 29 Feb 2024 | 2558.25 | 2545.00 | 2610.70 | 2490.55 | 131531 | 1.02% |
| 28 Feb 2024 | 2532.45 | 2650.00 | 2738.93 | 2512.50 | 101987 | -3.02% |
| 27 Feb 2024 | 2611.23 | 2675.00 | 2699.00 | 2592.50 | 119321 | 0.29% |
| 26 Feb 2024 | 2603.68 | 2599.98 | 2645.00 | 2554.43 | 39566 | 1.01% |
| 23 Feb 2024 | 2577.68 | 2574.50 | 2594.80 | 2545.00 | 33666 | 0.98% |
| 22 Feb 2024 | 2552.75 | 2565.50 | 2576.25 | 2483.93 | 50199 | 0.08% |
| 21 Feb 2024 | 2550.83 | 2600.50 | 2670.00 | 2538.28 | 61743 | -1.73% |
| 20 Feb 2024 | 2595.75 | 2669.95 | 2702.43 | 2587.93 | 36744 | -2.16% |
| 19 Feb 2024 | 2653.00 | 2662.50 | 2712.50 | 2641.55 | 15161 | -0.09% |
| 16 Feb 2024 | 2655.50 | 2662.00 | 2682.95 | 2607.80 | 57350 | 0.25% |
| 15 Feb 2024 | 2648.75 | 2650.00 | 2765.00 | 2634.48 | 47740 | 1.39% |
| 14 Feb 2024 | 2612.53 | 2575.00 | 2640.00 | 2490.03 | 43570 | 0.71% |
| 13 Feb 2024 | 2594.03 | 2624.50 | 2714.00 | 2525.53 | 102865 | -0.62% |
| 12 Feb 2024 | 2610.18 | 2670.00 | 2689.33 | 2515.08 | 44027 | -2.05% |
| 09 Feb 2024 | 2664.73 | 2666.45 | 2675.00 | 2552.50 | 25319 | 0.93% |
| 08 Feb 2024 | 2640.13 | 2699.63 | 2699.63 | 2625.03 | 18884 | -0.72% |
| 07 Feb 2024 | 2659.18 | 2699.90 | 2775.00 | 2640.88 | 59063 | 0.03% |
| 06 Feb 2024 | 2658.28 | 2639.95 | 2699.50 | 2614.50 | 25265 | 1.73% |
| 05 Feb 2024 | 2612.95 | 2685.00 | 2697.45 | 2600.50 | 26720 | -1.71% |
| 02 Feb 2024 | 2658.48 | 2621.55 | 2674.50 | 2580.00 | 33512 | 2.22% |
| 01 Feb 2024 | 2600.80 | 2692.00 | 2692.00 | 2572.45 | 32682 | -2.42% |
| 31 Jan 2024 | 2665.25 | 2700.00 | 2700.00 | 2625.00 | 53280 | 0.46% |
| 30 Jan 2024 | 2653.03 | 2550.00 | 2720.68 | 2532.95 | 181085 | 5.15% |
| 29 Jan 2024 | 2523.15 | 2529.98 | 2561.13 | 2496.45 | 107712 | 2.27% |
| 25 Jan 2024 | 2467.23 | 2445.00 | 2473.95 | 2438.15 | 19829 | 1.10% |
| 24 Jan 2024 | 2440.48 | 2386.50 | 2449.98 | 2355.50 | 36982 | 2.11% |
| 23 Jan 2024 | 2389.95 | 2407.50 | 2520.00 | 2375.00 | 119052 | -0.33% |
| 20 Jan 2024 | 2397.90 | 2425.00 | 2431.48 | 2360.00 | 17771 | 0.17% |
| 19 Jan 2024 | 2393.80 | 2375.00 | 2405.00 | 2350.00 | 32329 | 1.46% |
| 18 Jan 2024 | 2359.25 | 2426.98 | 2459.20 | 2350.00 | 33573 | -2.96% |
| 17 Jan 2024 | 2431.18 | 2430.50 | 2463.28 | 2413.53 | 26104 | -1.01% |
| 16 Jan 2024 | 2456.03 | 2475.00 | 2513.85 | 2435.00 | 67894 | 0.35% |
| 15 Jan 2024 | 2447.53 | 2389.18 | 2469.00 | 2380.53 | 66755 | 3.40% |
| 12 Jan 2024 | 2367.13 | 2419.95 | 2439.73 | 2355.00 | 37240 | -1.67% |
| 11 Jan 2024 | 2407.35 | 2284.95 | 2469.20 | 2279.45 | 149429 | 6.45% |
| 10 Jan 2024 | 2261.55 | 2273.50 | 2273.50 | 2235.00 | 14886 | -0.01% |
| 09 Jan 2024 | 2261.85 | 2257.23 | 2279.58 | 2227.38 | 53839 | 0.86% |
| 08 Jan 2024 | 2242.60 | 2212.50 | 2255.50 | 2130.50 | 126969 | 3.32% |
| 05 Jan 2024 | 2170.45 | 2185.50 | 2225.00 | 2140.03 | 23833 | -0.67% |
| 04 Jan 2024 | 2185.05 | 2229.48 | 2247.50 | 2170.00 | 20573 | -1.60% |
| 03 Jan 2024 | 2220.60 | 2259.50 | 2259.50 | 2210.03 | 24370 | -0.91% |
| 02 Jan 2024 | 2241.00 | 2239.88 | 2282.50 | 2235.00 | 62243 | 0.05% |
| 01 Jan 2024 | 2239.88 | 2169.00 | 2249.50 | 2157.50 | 152607 | 4.53% |
| 29 Dec 2023 | 2142.78 | 2075.50 | 2234.40 | 2063.93 | 183374 | 3.27% |
| 28 Dec 2023 | 2074.85 | 2084.00 | 2084.00 | 2055.00 | 10515 | 0.63% |
| 27 Dec 2023 | 2061.83 | 2070.00 | 2080.00 | 2042.08 | 8509 | 0.73% |
| 26 Dec 2023 | 2046.88 | 2055.00 | 2089.20 | 2035.75 | 12852 | 0.08% |
| 22 Dec 2023 | 2045.15 | 2064.30 | 2074.00 | 2020.38 | 14322 | 0.36% |
| 21 Dec 2023 | 2037.90 | 1995.45 | 2061.55 | 1971.50 | 31522 | 2.00% |
| 20 Dec 2023 | 1997.98 | 2125.00 | 2190.00 | 1957.55 | 65289 | -6.21% |
| 19 Dec 2023 | 2130.23 | 2099.95 | 2160.00 | 2073.50 | 31591 | 2.52% |
| 18 Dec 2023 | 2077.90 | 2115.00 | 2147.23 | 2062.10 | 19693 | -1.67% |
| 15 Dec 2023 | 2113.10 | 2150.45 | 2167.50 | 2105.68 | 14577 | -1.74% |
| 14 Dec 2023 | 2150.45 | 2134.98 | 2160.00 | 2115.00 | 20121 | 1.15% |
| 13 Dec 2023 | 2125.90 | 2112.00 | 2138.00 | 2087.60 | 21218 | 0.80% |
| 12 Dec 2023 | 2109.00 | 2100.58 | 2153.00 | 2090.78 | 21316 | -0.49% |
| 11 Dec 2023 | 2119.40 | 2069.95 | 2126.90 | 2050.78 | 43344 | 1.93% |
| 08 Dec 2023 | 2079.18 | 2112.50 | 2150.50 | 2069.98 | 25354 | -1.50% |
| 07 Dec 2023 | 2110.83 | 2100.00 | 2130.00 | 2090.10 | 12876 | -0.07% |
| 06 Dec 2023 | 2112.30 | 2171.95 | 2171.95 | 2100.03 | 41408 | -2.34% |
| 05 Dec 2023 | 2163.00 | 2190.00 | 2207.50 | 2145.55 | 22050 | -1.12% |
| 04 Dec 2023 | 2187.58 | 2198.18 | 2220.00 | 2162.33 | 26305 | 1.51% |
| 01 Dec 2023 | 2155.08 | 2090.00 | 2167.05 | 2089.98 | 56052 | 3.48% |
| 30 Nov 2023 | 2082.63 | 2080.60 | 2087.50 | 2055.05 | 20409 | 0.08% |
| 29 Nov 2023 | 2080.93 | 2074.48 | 2112.00 | 2039.63 | 26634 | 2.80% |
| 28 Nov 2023 | 2024.25 | 2007.00 | 2036.53 | 1996.80 | 25640 | 1.43% |
| 24 Nov 2023 | 1995.65 | 1999.50 | 2001.10 | 1979.73 | 11834 | -0.13% |
| 23 Nov 2023 | 1998.33 | 2016.00 | 2016.00 | 1987.50 | 19391 | -0.14% |
| 22 Nov 2023 | 2001.20 | 2049.50 | 2052.50 | 1995.00 | 24128 | -1.78% |
| 21 Nov 2023 | 2037.40 | 2110.00 | 2115.03 | 2028.60 | 33690 | -2.54% |
| 20 Nov 2023 | 2090.43 | 1998.00 | 2105.00 | 1990.20 | 98527 | 5.82% |
| 17 Nov 2023 | 1975.55 | 1955.00 | 1999.90 | 1955.00 | 37256 | 0.31% |
| 16 Nov 2023 | 1969.53 | 1990.00 | 2000.43 | 1925.28 | 34671 | -1.01% |
| 15 Nov 2023 | 1989.65 | 1965.18 | 2000.00 | 1930.00 | 34526 | 2.99% |
| 13 Nov 2023 | 1931.95 | 1975.00 | 1990.48 | 1911.28 | 58269 | -1.55% |
| 12 Nov 2023 | 1962.45 | 1967.50 | 1973.98 | 1935.03 | 15344 | 2.40% |
| 10 Nov 2023 | 1916.43 | 1897.13 | 1937.50 | 1890.20 | 21103 | 0.06% |
| 09 Nov 2023 | 1915.33 | 1905.00 | 1927.50 | 1890.13 | 34025 | 0.24% |
| 08 Nov 2023 | 1910.68 | 1875.00 | 1924.00 | 1835.48 | 41978 | 3.43% |
| 07 Nov 2023 | 1847.33 | 1844.00 | 1859.93 | 1810.00 | 31535 | 0.46% |
| 06 Nov 2023 | 1838.83 | 1682.50 | 1847.25 | 1682.48 | 68131 | 7.07% |
| 03 Nov 2023 | 1717.43 | 1730.00 | 1749.70 | 1712.50 | 25221 | -0.57% |
| 02 Nov 2023 | 1727.25 | 1744.00 | 1764.90 | 1687.78 | 46844 | -0.32% |
| 01 Nov 2023 | 1732.75 | 1784.50 | 1785.00 | 1716.00 | 43778 | -3.94% |
| 31 Oct 2023 | 1803.73 | 1787.50 | 1867.50 | 1762.88 | 44555 | 0.95% |
| 30 Oct 2023 | 1786.75 | 1814.50 | 1814.50 | 1774.25 | 17962 | -1.71% |
| 27 Oct 2023 | 1817.85 | 1815.50 | 1853.73 | 1806.00 | 13929 | 0.23% |
| 26 Oct 2023 | 1813.63 | 1802.53 | 1823.75 | 1725.00 | 31726 | -1.01% |
| 25 Oct 2023 | 1832.15 | 1937.55 | 1965.45 | 1784.78 | 44596 | -5.90% |
| 23 Oct 2023 | 1946.95 | 1990.00 | 2033.60 | 1868.00 | 15840 | -3.48% |
| 20 Oct 2023 | 2017.08 | 2019.50 | 2049.00 | 2000.50 | 19225 | -0.13% |
| 19 Oct 2023 | 2019.73 | 2017.50 | 2034.05 | 2000.00 | 11056 | 0.22% |
| 18 Oct 2023 | 2015.35 | 2005.15 | 2027.00 | 1987.53 | 15491 | 0.51% |
| 17 Oct 2023 | 2005.18 | 2026.35 | 2034.50 | 2000.05 | 15300 | 0.55% |
| 16 Oct 2023 | 1994.18 | 2034.08 | 2035.00 | 1985.00 | 23304 | -2.13% |
| 13 Oct 2023 | 2037.58 | 2012.50 | 2050.00 | 2010.00 | 8086 | 1.16% |
| 12 Oct 2023 | 2014.20 | 2024.98 | 2044.13 | 1986.00 | 24243 | -0.22% |
| 11 Oct 2023 | 2018.70 | 2043.18 | 2063.18 | 2015.50 | 13814 | -1.20% |
| 10 Oct 2023 | 2043.18 | 2092.98 | 2092.98 | 2024.48 | 18635 | -1.53% |
| 09 Oct 2023 | 2074.85 | 2045.00 | 2099.50 | 2002.50 | 22349 | -1.01% |
| 06 Oct 2023 | 2095.95 | 2073.00 | 2102.50 | 2055.03 | 13730 | 2.00% |
| 05 Oct 2023 | 2054.93 | 2055.00 | 2083.05 | 2040.05 | 10415 | 0.27% |
| 04 Oct 2023 | 2049.33 | 2077.50 | 2077.50 | 2025.00 | 9891 | -0.42% |
| 03 Oct 2023 | 2057.88 | 2069.50 | 2090.95 | 2033.00 | 13374 | -1.96% |
| 29 Sep 2023 | 2099.03 | 2137.50 | 2137.50 | 2090.00 | 11819 | -1.88% |
| 28 Sep 2023 | 2139.15 | 2099.63 | 2153.50 | 2079.95 | 26714 | 2.40% |
| 27 Sep 2023 | 2089.08 | 2050.45 | 2099.98 | 2025.63 | 12497 | 1.88% |
| 26 Sep 2023 | 2050.45 | 2070.00 | 2070.00 | 2012.53 | 22207 | -0.60% |
| 25 Sep 2023 | 2062.75 | 2090.03 | 2107.80 | 2050.00 | 26238 | -2.24% |
| 22 Sep 2023 | 2109.93 | 2115.00 | 2128.68 | 2078.60 | 20250 | -0.56% |
| 21 Sep 2023 | 2121.88 | 2122.80 | 2137.38 | 2107.50 | 11530 | 0.09% |
| 20 Sep 2023 | 2120.05 | 2105.00 | 2144.43 | 2100.00 | 14451 | 0.10% |
| 18 Sep 2023 | 2118.00 | 2160.00 | 2160.00 | 2105.05 | 14682 | -1.42% |
| 15 Sep 2023 | 2148.50 | 2120.00 | 2164.50 | 2090.00 | 25133 | 2.15% |
| 14 Sep 2023 | 2103.38 | 2164.65 | 2170.98 | 2094.33 | 18663 | -2.00% |
| 13 Sep 2023 | 2146.33 | 2166.18 | 2170.00 | 2043.50 | 37592 | -0.92% |
| 12 Sep 2023 | 2166.18 | 2337.50 | 2337.50 | 2123.50 | 55017 | -4.54% |
| 11 Sep 2023 | 2269.13 | 2149.00 | 2314.00 | 2097.40 | 109067 | 6.79% |
| 08 Sep 2023 | 2124.78 | 2083.98 | 2132.50 | 2061.88 | 59382 | 3.09% |
| 07 Sep 2023 | 2061.10 | 2024.98 | 2093.95 | 2021.03 | 75030 | 1.99% |
| 06 Sep 2023 | 2020.95 | 2054.00 | 2083.73 | 2000.00 | 34654 | -1.81% |
| 05 Sep 2023 | 2058.13 | 2124.50 | 2140.00 | 2050.08 | 32225 | -2.49% |
| 04 Sep 2023 | 2110.70 | 2126.50 | 2140.00 | 2097.13 | 35893 | -0.33% |
| 01 Sep 2023 | 2117.68 | 2112.45 | 2140.00 | 2082.05 | 79048 | 0.23% |
| 31 Aug 2023 | 2112.80 | 2140.00 | 2140.00 | 2088.28 | 20267 | 0.12% |
| 30 Aug 2023 | 2110.23 | 2059.50 | 2132.48 | 2039.03 | 59174 | 3.89% |
| 29 Aug 2023 | 2031.15 | 2015.00 | 2037.00 | 2002.28 | 23574 | 1.56% |
| 28 Aug 2023 | 1999.95 | 1988.50 | 2014.48 | 1962.00 | 17962 | 1.34% |
| 25 Aug 2023 | 1973.43 | 1975.00 | 1991.30 | 1965.00 | 48493 | -0.27% |
| 24 Aug 2023 | 1978.80 | 2000.50 | 2015.00 | 1967.43 | 20423 | -1.33% |
| 23 Aug 2023 | 2005.48 | 2027.50 | 2038.78 | 1985.00 | 33282 | -1.54% |
| 22 Aug 2023 | 2036.88 | 1953.55 | 2046.98 | 1927.50 | 62650 | 4.27% |
| 21 Aug 2023 | 1953.55 | 1950.05 | 1977.50 | 1933.05 | 35286 | -0.30% |
| 18 Aug 2023 | 1959.43 | 1985.00 | 1996.95 | 1940.00 | 40533 | -1.54% |
| 17 Aug 2023 | 1990.03 | 1995.00 | 2003.50 | 1965.00 | 30134 | -0.56% |
| 16 Aug 2023 | 2001.18 | 1934.00 | 2021.40 | 1900.50 | 93623 | 3.36% |
| 14 Aug 2023 | 1936.15 | 1996.33 | 1996.33 | 1898.50 | 54949 | -3.01% |
| 11 Aug 2023 | 1996.33 | 2042.45 | 2050.00 | 1990.10 | 32022 | -1.57% |
| 10 Aug 2023 | 2028.23 | 1965.50 | 2054.00 | 1928.00 | 110821 | 2.92% |
| 09 Aug 2023 | 1970.65 | 2040.35 | 2109.00 | 1952.50 | 94328 | -3.42% |
| 08 Aug 2023 | 2040.35 | 2099.98 | 2119.68 | 2017.58 | 48484 | -2.61% |
| 07 Aug 2023 | 2094.93 | 2130.00 | 2150.00 | 2075.08 | 50222 | -3.46% |
| 04 Aug 2023 | 2169.95 | 2165.00 | 2212.40 | 2126.28 | 49340 | 0.89% |
| 03 Aug 2023 | 2150.75 | 2175.00 | 2210.05 | 2128.35 | 59666 | -1.97% |
| 02 Aug 2023 | 2193.90 | 2383.83 | 2385.00 | 2182.63 | 101625 | -7.17% |
| 01 Aug 2023 | 2363.25 | 2362.00 | 2438.98 | 2335.45 | 180783 | 2.42% |
| 31 Jul 2023 | 2307.33 | 2499.90 | 2534.73 | 2279.78 | 281275 | 9.23% |
| 28 Jul 2023 | 2112.28 | 2099.95 | 2122.50 | 2055.40 | 43970 | 1.29% |
| 27 Jul 2023 | 2085.33 | 1950.03 | 2092.00 | 1950.03 | 68866 | 6.32% |
| 26 Jul 2023 | 1961.35 | 2006.63 | 2015.00 | 1949.53 | 26319 | -0.94% |
| 25 Jul 2023 | 1980.00 | 1957.50 | 2000.00 | 1950.05 | 35210 | 1.21% |
| 24 Jul 2023 | 1956.25 | 1952.50 | 1970.00 | 1931.15 | 23893 | 1.15% |
| 21 Jul 2023 | 1934.08 | 1934.50 | 1936.75 | 1911.38 | 17258 | 0.72% |
| 20 Jul 2023 | 1920.28 | 1914.50 | 1946.50 | 1899.28 | 22284 | 1.24% |
| 19 Jul 2023 | 1896.68 | 1909.98 | 1924.25 | 1887.75 | 15761 | -0.52% |
| 18 Jul 2023 | 1906.68 | 1925.00 | 1952.45 | 1900.00 | 18700 | -0.86% |
| 17 Jul 2023 | 1923.13 | 1952.50 | 1971.48 | 1912.50 | 28028 | -1.56% |
| 14 Jul 2023 | 1953.70 | 1959.88 | 1972.70 | 1938.00 | 19853 | 0.23% |
| 13 Jul 2023 | 1949.18 | 1938.50 | 1975.00 | 1862.50 | 38844 | 2.08% |
| 12 Jul 2023 | 1909.50 | 1912.45 | 1947.50 | 1895.45 | 35812 | 0.92% |
| 11 Jul 2023 | 1892.10 | 1855.00 | 1925.00 | 1840.50 | 34762 | 2.14% |
| 10 Jul 2023 | 1852.53 | 1805.00 | 1869.50 | 1787.50 | 39343 | 2.44% |
| 07 Jul 2023 | 1808.33 | 1834.00 | 1838.50 | 1800.00 | 24747 | -1.55% |
| 06 Jul 2023 | 1836.88 | 1825.00 | 1850.00 | 1815.10 | 25292 | 0.36% |
| 05 Jul 2023 | 1830.20 | 1810.00 | 1839.23 | 1791.40 | 48534 | 1.70% |
| 04 Jul 2023 | 1799.60 | 1710.55 | 1837.78 | 1695.25 | 111970 | 6.26% |
| 03 Jul 2023 | 1693.63 | 1692.40 | 1716.45 | 1645.00 | 30287 | 0.64% |
| 30 Jun 2023 | 1682.83 | 1669.50 | 1694.40 | 1645.50 | 28034 | 2.10% |
| 28 Jun 2023 | 1648.28 | 1654.98 | 1662.45 | 1644.50 | 23248 | 0.66% |
| 27 Jun 2023 | 1637.40 | 1595.40 | 1645.00 | 1595.40 | 36446 | 3.04% |
| 26 Jun 2023 | 1589.05 | 1602.50 | 1610.38 | 1572.03 | 22890 | -0.18% |
| 23 Jun 2023 | 1591.85 | 1641.98 | 1657.25 | 1576.00 | 55591 | -2.89% |
| 22 Jun 2023 | 1639.18 | 1705.00 | 1705.00 | 1625.45 | 44600 | -3.29% |
| 21 Jun 2023 | 1694.95 | 1682.55 | 1725.00 | 1681.85 | 43622 | 0.74% |
| 20 Jun 2023 | 1682.55 | 1661.00 | 1693.00 | 1661.00 | 34626 | 1.33% |
| 19 Jun 2023 | 1660.40 | 1638.95 | 1662.50 | 1637.20 | 30825 | 1.56% |
| 16 Jun 2023 | 1634.90 | 1650.00 | 1674.50 | 1625.00 | 37364 | -0.70% |
| 15 Jun 2023 | 1646.35 | 1610.35 | 1665.05 | 1601.23 | 82139 | 2.24% |
| 14 Jun 2023 | 1610.35 | 1614.00 | 1618.50 | 1597.50 | 14072 | 0.63% |
| 13 Jun 2023 | 1600.28 | 1613.60 | 1613.60 | 1590.78 | 12711 | 0.22% |
| 12 Jun 2023 | 1596.70 | 1622.50 | 1644.95 | 1590.03 | 31139 | -0.64% |
| 09 Jun 2023 | 1607.05 | 1618.98 | 1618.98 | 1594.03 | 10736 | 0.17% |
| 08 Jun 2023 | 1604.25 | 1600.00 | 1622.95 | 1590.00 | 19899 | -0.51% |
| 07 Jun 2023 | 1612.43 | 1607.25 | 1624.78 | 1585.00 | 25110 | 1.07% |
| 06 Jun 2023 | 1595.33 | 1624.70 | 1628.50 | 1561.18 | 40758 | -1.20% |
| 05 Jun 2023 | 1614.63 | 1639.95 | 1651.55 | 1610.00 | 25518 | -1.41% |
| 02 Jun 2023 | 1637.68 | 1620.00 | 1649.50 | 1612.03 | 60425 | 1.67% |
| 01 Jun 2023 | 1610.73 | 1590.00 | 1615.00 | 1558.83 | 63054 | 1.38% |
| 31 May 2023 | 1588.85 | 1528.75 | 1625.00 | 1500.98 | 138391 | 3.97% |
| 30 May 2023 | 1528.18 | 1565.00 | 1565.00 | 1515.00 | 47150 | -1.82% |
| 29 May 2023 | 1556.58 | 1624.75 | 1624.75 | 1550.00 | 59613 | -2.78% |
| 26 May 2023 | 1601.08 | 1609.63 | 1646.95 | 1582.50 | 131370 | 0.48% |
| 25 May 2023 | 1593.45 | 1602.50 | 1623.50 | 1580.00 | 37479 | -0.39% |
| 24 May 2023 | 1599.68 | 1601.58 | 1644.00 | 1590.55 | 74270 | 0.13% |
| 23 May 2023 | 1597.60 | 1563.08 | 1605.00 | 1552.18 | 34097 | 2.76% |
| 22 May 2023 | 1554.68 | 1551.00 | 1586.88 | 1550.00 | 20151 | -0.87% |
| 19 May 2023 | 1568.38 | 1586.93 | 1592.48 | 1531.70 | 32702 | -0.74% |
| 18 May 2023 | 1580.15 | 1534.63 | 1594.50 | 1534.63 | 67302 | 3.80% |
| 17 May 2023 | 1522.35 | 1534.90 | 1552.73 | 1510.00 | 31752 | -0.93% |
| 16 May 2023 | 1536.58 | 1563.85 | 1573.50 | 1527.50 | 36073 | -0.95% |
| 15 May 2023 | 1551.33 | 1568.00 | 1585.88 | 1525.00 | 69766 | -1.72% |
| 12 May 2023 | 1578.55 | 1494.95 | 1607.50 | 1487.50 | 214370 | 6.40% |
| 11 May 2023 | 1483.65 | 1516.00 | 1523.65 | 1477.50 | 54510 | -2.15% |
| 10 May 2023 | 1516.25 | 1412.50 | 1524.00 | 1396.50 | 156651 | 6.72% |
| 09 May 2023 | 1420.73 | 1492.50 | 1503.75 | 1403.05 | 122308 | -4.63% |
| 08 May 2023 | 1489.73 | 1435.73 | 1497.38 | 1428.65 | 103091 | 4.28% |
| 05 May 2023 | 1428.65 | 1377.50 | 1432.50 | 1373.03 | 56409 | 3.08% |
| 04 May 2023 | 1386.00 | 1387.50 | 1419.00 | 1377.05 | 56759 | -0.17% |
| 03 May 2023 | 1388.40 | 1309.00 | 1399.00 | 1288.23 | 298036 | 6.87% |
| 02 May 2023 | 1299.10 | 1330.45 | 1350.00 | 1293.40 | 40792 | -0.73% |
| 28 Apr 2023 | 1308.70 | 1322.50 | 1327.98 | 1302.53 | 24176 | 0.53% |
| 27 Apr 2023 | 1301.75 | 1330.00 | 1330.00 | 1293.25 | 30913 | -1.71% |
| 26 Apr 2023 | 1324.45 | 1335.00 | 1335.00 | 1318.43 | 26423 | 0.24% |
| 25 Apr 2023 | 1321.25 | 1387.00 | 1392.50 | 1312.50 | 120846 | -3.10% |
| 24 Apr 2023 | 1363.55 | 1243.00 | 1385.00 | 1222.63 | 285349 | 10.66% |
| 21 Apr 2023 | 1232.25 | 1244.40 | 1255.00 | 1227.00 | 64993 | -0.15% |
| 20 Apr 2023 | 1234.10 | 1242.53 | 1250.50 | 1226.03 | 23060 | -0.56% |
| 19 Apr 2023 | 1241.05 | 1242.60 | 1251.73 | 1235.50 | 26121 | -0.71% |
| 18 Apr 2023 | 1249.95 | 1253.50 | 1253.50 | 1240.53 | 26560 | 0.23% |
| 17 Apr 2023 | 1247.08 | 1234.98 | 1250.00 | 1223.80 | 13209 | 0.56% |
| 13 Apr 2023 | 1240.18 | 1237.48 | 1244.50 | 1210.00 | 25524 | 0.20% |
| 12 Apr 2023 | 1237.65 | 1259.95 | 1259.95 | 1231.00 | 23892 | -0.97% |
| 11 Apr 2023 | 1249.80 | 1250.50 | 1255.48 | 1241.33 | 48137 | 0.79% |
| 10 Apr 2023 | 1240.03 | 1269.50 | 1269.50 | 1232.00 | 51618 | -1.48% |
| 06 Apr 2023 | 1258.68 | 1230.00 | 1269.98 | 1226.50 | 26539 | 1.42% |
| 05 Apr 2023 | 1241.10 | 1255.00 | 1259.00 | 1225.80 | 42150 | -0.58% |
| 03 Apr 2023 | 1248.40 | 1245.23 | 1272.93 | 1237.93 | 60916 | 1.09% |
| 31 Mar 2023 | 1234.95 | 1221.00 | 1242.50 | 1205.00 | 76786 | 3.05% |
| 29 Mar 2023 | 1198.43 | 1144.50 | 1201.50 | 1136.00 | 71304 | 5.26% |
| 28 Mar 2023 | 1138.55 | 1147.48 | 1162.78 | 1132.00 | 27196 | -0.40% |
| 27 Mar 2023 | 1143.13 | 1164.50 | 1164.50 | 1125.00 | 31867 | -1.84% |
| 24 Mar 2023 | 1164.50 | 1166.00 | 1189.93 | 1154.43 | 23418 | -0.99% |
| 23 Mar 2023 | 1176.13 | 1176.00 | 1187.48 | 1135.25 | 31765 | 1.01% |
| 22 Mar 2023 | 1164.35 | 1117.00 | 1179.50 | 1117.00 | 58955 | 4.21% |
| 21 Mar 2023 | 1117.30 | 1112.13 | 1122.23 | 1107.33 | 12311 | 1.23% |
| 20 Mar 2023 | 1103.68 | 1125.45 | 1125.45 | 1096.05 | 18992 | -1.89% |
| 17 Mar 2023 | 1124.95 | 1126.00 | 1146.03 | 1111.80 | 30070 | 0.64% |
| 16 Mar 2023 | 1117.80 | 1121.50 | 1137.00 | 1085.00 | 42937 | -0.39% |
| 15 Mar 2023 | 1122.15 | 1123.00 | 1147.33 | 1105.08 | 40353 | 0.42% |
| 14 Mar 2023 | 1117.48 | 1117.53 | 1127.50 | 1058.00 | 136627 | -0.13% |
| 13 Mar 2023 | 1118.93 | 1199.50 | 1199.50 | 1110.88 | 87515 | -6.08% |
| 10 Mar 2023 | 1191.38 | 1203.98 | 1230.00 | 1180.28 | 91144 | -1.46% |
| 09 Mar 2023 | 1208.98 | 1195.03 | 1215.00 | 1175.58 | 60684 | 0.51% |
| 08 Mar 2023 | 1202.85 | 1213.98 | 1228.80 | 1187.55 | 126387 | 0.73% |
| 06 Mar 2023 | 1194.08 | 1118.85 | 1205.00 | 1107.60 | 227231 | 8.70% |
| 03 Mar 2023 | 1098.55 | 1095.00 | 1112.43 | 1077.00 | 91395 | 2.00% |
| 02 Mar 2023 | 1077.05 | 1023.33 | 1082.00 | 1023.33 | 108202 | 5.25% |
| 01 Mar 2023 | 1023.33 | 1015.50 | 1029.50 | 1013.53 | 21765 | 1.04% |
| 28 Feb 2023 | 1012.83 | 1019.50 | 1033.85 | 1002.50 | 52779 | -0.10% |
| 27 Feb 2023 | 1013.85 | 1027.50 | 1030.00 | 1004.03 | 39686 | -0.96% |
| 24 Feb 2023 | 1023.63 | 1055.35 | 1075.00 | 1015.00 | 94435 | -2.22% |
| 23 Feb 2023 | 1046.83 | 1031.75 | 1067.50 | 1020.18 | 76016 | 1.46% |
| 22 Feb 2023 | 1031.75 | 1079.93 | 1095.00 | 1020.85 | 98311 | -4.36% |
| 21 Feb 2023 | 1078.78 | 1062.50 | 1084.50 | 1046.13 | 46673 | 1.53% |
| 20 Feb 2023 | 1062.53 | 1075.13 | 1077.43 | 1034.03 | 57396 | -0.61% |
| 17 Feb 2023 | 1069.03 | 1038.75 | 1074.50 | 1020.60 | 140924 | 2.92% |
| 16 Feb 2023 | 1038.75 | 1011.00 | 1047.00 | 1005.75 | 135937 | 3.64% |
| 15 Feb 2023 | 1002.30 | 934.18 | 1010.00 | 926.78 | 206704 | 7.66% |
| 14 Feb 2023 | 930.95 | 920.63 | 938.23 | 900.03 | 86544 | 2.06% |
| 13 Feb 2023 | 912.15 | 943.13 | 949.93 | 885.30 | 115042 | -2.81% |
| 10 Feb 2023 | 938.48 | 934.93 | 958.90 | 927.50 | 95322 | 0.78% |
| 09 Feb 2023 | 931.18 | 877.50 | 940.00 | 877.25 | 161542 | 7.11% |
| 08 Feb 2023 | 869.38 | 909.45 | 914.95 | 863.50 | 147297 | -4.43% |
| 07 Feb 2023 | 909.65 | 892.58 | 974.45 | 853.53 | 360820 | 7.86% |
| 06 Feb 2023 | 843.33 | 842.48 | 867.50 | 810.50 | 59531 | 0.14% |
| 03 Feb 2023 | 842.13 | 843.13 | 859.45 | 785.30 | 147002 | 0.87% |
| 02 Feb 2023 | 834.90 | 870.00 | 889.48 | 787.50 | 149362 | -5.89% |
| 01 Feb 2023 | 887.13 | 951.90 | 975.00 | 851.35 | 48179 | -6.06% |
| 31 Jan 2023 | 944.33 | 929.13 | 958.23 | 919.98 | 26547 | 2.66% |
| 30 Jan 2023 | 919.88 | 901.00 | 973.83 | 895.33 | 84958 | 1.39% |
| 27 Jan 2023 | 907.28 | 1004.98 | 1014.50 | 896.08 | 104723 | -9.63% |
| 25 Jan 2023 | 1004.00 | 1071.23 | 1072.15 | 997.73 | 40408 | -6.28% |
| 24 Jan 2023 | 1071.23 | 1097.75 | 1100.00 | 1067.23 | 11248 | -1.86% |
| 23 Jan 2023 | 1091.58 | 1099.13 | 1102.63 | 1083.25 | 10405 | 0.15% |
| 20 Jan 2023 | 1089.90 | 1092.25 | 1100.03 | 1074.63 | 15481 | -0.22% |
| 19 Jan 2023 | 1092.25 | 1072.00 | 1096.45 | 1057.50 | 11691 | 2.39% |
| 18 Jan 2023 | 1066.75 | 1098.00 | 1103.20 | 1060.55 | 20018 | -2.64% |
| 17 Jan 2023 | 1095.63 | 1105.00 | 1105.00 | 1081.23 | 14194 | -0.08% |
| 16 Jan 2023 | 1096.55 | 1100.00 | 1139.20 | 1092.50 | 30679 | -1.52% |
| 13 Jan 2023 | 1113.45 | 1116.50 | 1123.98 | 1084.65 | 25611 | 0.47% |
| 12 Jan 2023 | 1108.25 | 1064.50 | 1117.45 | 1056.95 | 40878 | 4.57% |
| 11 Jan 2023 | 1059.78 | 1047.50 | 1074.00 | 1028.80 | 36619 | 1.86% |
| 10 Jan 2023 | 1040.38 | 1087.13 | 1096.43 | 1032.78 | 29099 | -3.56% |
| 09 Jan 2023 | 1078.75 | 1047.13 | 1097.00 | 1047.13 | 36022 | 3.53% |
| 06 Jan 2023 | 1042.00 | 1043.00 | 1069.50 | 1029.45 | 25094 | -0.05% |
| 05 Jan 2023 | 1042.53 | 1073.83 | 1078.65 | 1017.50 | 26474 | -2.52% |
| 04 Jan 2023 | 1069.50 | 1087.50 | 1087.50 | 1053.15 | 42140 | 0.60% |
| 03 Jan 2023 | 1063.08 | 1008.38 | 1077.50 | 1003.25 | 49757 | 5.63% |
| 02 Jan 2023 | 1006.38 | 997.95 | 1015.00 | 990.55 | 13438 | 1.60% |
| 30 Dec 2022 | 990.53 | 1004.38 | 1029.20 | 981.65 | 30866 | -1.37% |
| 29 Dec 2022 | 1004.25 | 989.00 | 1013.23 | 979.28 | 17196 | 1.69% |
| 28 Dec 2022 | 987.53 | 1012.50 | 1012.50 | 980.68 | 23096 | -1.62% |
| 27 Dec 2022 | 1003.78 | 1009.98 | 1032.50 | 987.50 | 56493 | 2.14% |
| 26 Dec 2022 | 982.73 | 903.53 | 992.13 | 903.53 | 69394 | 6.75% |
| 23 Dec 2022 | 920.55 | 951.15 | 996.98 | 904.25 | 36890 | -4.82% |
| 22 Dec 2022 | 967.13 | 1019.40 | 1019.40 | 959.20 | 25619 | -4.22% |
| 21 Dec 2022 | 1009.75 | 1074.10 | 1074.10 | 1000.03 | 29875 | -5.08% |
| 20 Dec 2022 | 1063.75 | 1062.00 | 1088.78 | 1057.53 | 15584 | 0.20% |
| 19 Dec 2022 | 1061.60 | 1107.73 | 1125.00 | 1055.50 | 26476 | -4.13% |
| 16 Dec 2022 | 1107.28 | 1115.93 | 1129.28 | 1085.50 | 15839 | -1.18% |
| 15 Dec 2022 | 1120.55 | 1126.00 | 1142.83 | 1116.13 | 8320 | -1.81% |
| 14 Dec 2022 | 1141.23 | 1157.50 | 1162.50 | 1131.50 | 14699 | -1.35% |
| 13 Dec 2022 | 1156.90 | 1169.63 | 1185.73 | 1140.00 | 13513 | -0.50% |
| 12 Dec 2022 | 1162.75 | 1167.00 | 1187.50 | 1139.28 | 29643 | 0.47% |
| 09 Dec 2022 | 1157.35 | 1187.50 | 1202.23 | 1100.10 | 57450 | -2.39% |
| 08 Dec 2022 | 1185.70 | 1190.00 | 1206.50 | 1175.03 | 26028 | -0.59% |
| 07 Dec 2022 | 1192.73 | 1191.63 | 1199.00 | 1165.05 | 17050 | 0.63% |
| 06 Dec 2022 | 1185.23 | 1151.98 | 1192.45 | 1150.15 | 32155 | 2.23% |
| 05 Dec 2022 | 1159.43 | 1162.50 | 1180.48 | 1142.50 | 36266 | 0.50% |
| 02 Dec 2022 | 1153.63 | 1116.25 | 1177.00 | 1116.00 | 46508 | 2.24% |
| 01 Dec 2022 | 1128.33 | 1127.50 | 1144.00 | 1125.00 | 23473 | -0.27% |
| 30 Nov 2022 | 1131.43 | 1120.00 | 1164.50 | 1120.00 | 48008 | 0.42% |
| 29 Nov 2022 | 1126.75 | 1114.50 | 1141.95 | 1100.60 | 41720 | 1.14% |
| 28 Nov 2022 | 1114.10 | 1074.98 | 1125.00 | 1074.95 | 120052 | 4.29% |
| 25 Nov 2022 | 1068.25 | 1005.30 | 1074.45 | 999.30 | 96917 | 6.49% |
| 24 Nov 2022 | 1003.15 | 960.00 | 1027.90 | 954.18 | 49367 | 4.70% |
| 23 Nov 2022 | 958.08 | 987.98 | 993.98 | 952.50 | 23544 | -2.55% |
| 22 Nov 2022 | 983.10 | 993.63 | 1042.50 | 972.03 | 51929 | -0.52% |
| 21 Nov 2022 | 988.20 | 971.03 | 999.45 | 956.50 | 23837 | 1.06% |
| 18 Nov 2022 | 977.83 | 1004.50 | 1010.00 | 965.30 | 22902 | -1.93% |
| 17 Nov 2022 | 997.05 | 997.00 | 1006.80 | 975.55 | 68745 | 3.56% |
| 16 Nov 2022 | 962.80 | 896.48 | 971.95 | 891.43 | 127098 | 7.31% |
| 15 Nov 2022 | 897.25 | 901.50 | 901.63 | 880.50 | 28273 | 0.46% |
| 14 Nov 2022 | 893.15 | 907.50 | 922.50 | 866.30 | 54163 | 0.30% |
| 11 Nov 2022 | 890.45 | 920.50 | 923.85 | 877.33 | 43754 | -1.69% |
| 10 Nov 2022 | 905.75 | 865.53 | 917.25 | 865.53 | 101889 | 2.95% |
| 09 Nov 2022 | 879.78 | 877.13 | 890.00 | 861.33 | 11342 | 1.14% |
| 07 Nov 2022 | 869.83 | 881.00 | 895.48 | 865.03 | 17112 | -1.11% |
| 04 Nov 2022 | 879.63 | 876.10 | 887.50 | 872.48 | 6978 | 0.40% |
| 03 Nov 2022 | 876.10 | 864.55 | 890.00 | 861.35 | 28663 | 1.49% |
| 02 Nov 2022 | 863.25 | 867.50 | 884.98 | 850.00 | 30845 | -0.97% |
| 01 Nov 2022 | 871.70 | 885.00 | 898.35 | 867.03 | 36315 | -1.48% |
| 31 Oct 2022 | 884.83 | 893.63 | 914.88 | 869.05 | 119452 | -0.13% |
| 28 Oct 2022 | 886.00 | 895.00 | 900.00 | 868.70 | 21808 | -0.57% |
| 27 Oct 2022 | 891.10 | 904.50 | 905.00 | 881.00 | 12249 | -0.63% |
| 25 Oct 2022 | 896.75 | 917.00 | 917.00 | 890.70 | 12081 | -2.58% |
| 24 Oct 2022 | 920.48 | 905.00 | 934.50 | 905.00 | 9866 | 1.95% |
| 21 Oct 2022 | 902.83 | 927.33 | 937.50 | 889.78 | 30510 | -2.13% |
| 20 Oct 2022 | 922.45 | 904.00 | 934.78 | 895.03 | 22498 | 1.39% |
| 19 Oct 2022 | 909.78 | 933.45 | 940.00 | 902.50 | 23359 | -1.70% |
| 18 Oct 2022 | 925.55 | 892.13 | 934.00 | 885.55 | 47504 | 4.77% |
| 17 Oct 2022 | 883.40 | 917.50 | 933.98 | 875.00 | 91529 | -3.78% |
| 14 Oct 2022 | 918.08 | 959.75 | 962.48 | 908.28 | 78676 | 0.76% |
| 13 Oct 2022 | 911.20 | 950.00 | 963.08 | 908.78 | 37147 | -4.14% |
| 12 Oct 2022 | 950.58 | 933.00 | 980.00 | 904.03 | 73324 | 0.81% |
| 11 Oct 2022 | 942.95 | 1015.00 | 1030.63 | 926.80 | 73106 | -7.66% |
| 10 Oct 2022 | 1021.18 | 1040.00 | 1040.40 | 1015.68 | 32381 | -2.38% |
| 07 Oct 2022 | 1046.10 | 1004.95 | 1049.35 | 1000.00 | 92670 | 3.98% |
| 06 Oct 2022 | 1006.10 | 1017.50 | 1017.50 | 967.43 | 86789 | 0.50% |
| 04 Oct 2022 | 1001.05 | 920.00 | 1012.50 | 916.00 | 212371 | 9.99% |
| 03 Oct 2022 | 910.15 | 899.50 | 912.50 | 890.03 | 32537 | 0.92% |
| 30 Sep 2022 | 901.85 | 862.53 | 912.50 | 862.33 | 29662 | 4.56% |
| 29 Sep 2022 | 862.53 | 888.50 | 897.45 | 850.55 | 30699 | -2.11% |
| 28 Sep 2022 | 881.10 | 870.00 | 909.48 | 868.95 | 46226 | 0.36% |
| 27 Sep 2022 | 877.98 | 900.50 | 947.00 | 856.05 | 52594 | -2.27% |
| 26 Sep 2022 | 898.38 | 862.63 | 918.53 | 847.53 | 107377 | 3.69% |
| 23 Sep 2022 | 866.45 | 880.05 | 899.95 | 858.30 | 39348 | -3.31% |
| 22 Sep 2022 | 896.08 | 937.50 | 937.50 | 887.50 | 106258 | -4.81% |
| 21 Sep 2022 | 941.33 | 895.00 | 959.95 | 887.50 | 208913 | 3.47% |
| 20 Sep 2022 | 909.78 | 906.50 | 920.00 | 872.55 | 228059 | 5.52% |
| 19 Sep 2022 | 862.18 | 784.50 | 879.98 | 767.50 | 304627 | 10.68% |
| 16 Sep 2022 | 778.95 | 790.00 | 810.00 | 765.75 | 96184 | -1.67% |
| 15 Sep 2022 | 792.15 | 730.98 | 811.00 | 730.98 | 271089 | 9.65% |
| 14 Sep 2022 | 722.43 | 675.50 | 729.50 | 674.50 | 68304 | 5.49% |
| 13 Sep 2022 | 684.85 | 679.90 | 696.00 | 670.73 | 25922 | 1.44% |
| 12 Sep 2022 | 675.13 | 679.95 | 683.95 | 673.25 | 17439 | -0.02% |
| 09 Sep 2022 | 675.28 | 684.13 | 693.98 | 673.25 | 23269 | -1.91% |
| 08 Sep 2022 | 688.40 | 676.75 | 695.00 | 676.45 | 32033 | 1.28% |
| 07 Sep 2022 | 679.73 | 675.00 | 697.73 | 675.00 | 31955 | -1.09% |
| 06 Sep 2022 | 687.20 | 673.98 | 699.50 | 667.50 | 51076 | 2.25% |
| 05 Sep 2022 | 672.10 | 685.00 | 688.93 | 663.35 | 36948 | -1.43% |
| 02 Sep 2022 | 681.88 | 710.50 | 710.50 | 677.55 | 45618 | -2.88% |
| 01 Sep 2022 | 702.10 | 704.50 | 723.00 | 697.00 | 49768 | -0.39% |
| 30 Aug 2022 | 704.83 | 727.00 | 739.50 | 698.88 | 86184 | -1.19% |
| 29 Aug 2022 | 713.33 | 676.98 | 724.50 | 675.00 | 113467 | 2.35% |
| 26 Aug 2022 | 696.98 | 662.10 | 719.40 | 657.70 | 216508 | 6.88% |
| 25 Aug 2022 | 652.10 | 640.00 | 662.95 | 639.98 | 83204 | 2.29% |
| 24 Aug 2022 | 637.53 | 652.50 | 668.50 | 630.58 | 82389 | -1.72% |
| 23 Aug 2022 | 648.68 | 629.90 | 664.85 | 629.83 | 133563 | 2.47% |
| 22 Aug 2022 | 633.05 | 644.50 | 672.00 | 625.03 | 349586 | -0.89% |
| 19 Aug 2022 | 638.75 | 599.53 | 649.00 | 599.53 | 453031 | 7.72% |
| 18 Aug 2022 | 593.00 | 586.50 | 620.00 | 581.65 | 388287 | 3.08% |
| 17 Aug 2022 | 575.28 | 582.83 | 587.65 | 572.50 | 145433 | -0.27% |
| 16 Aug 2022 | 576.83 | 554.05 | 583.00 | 542.00 | 129365 | 4.11% |
| 12 Aug 2022 | 554.05 | 556.08 | 567.98 | 552.50 | 84601 | -0.37% |
| 11 Aug 2022 | 556.08 | 525.00 | 562.33 | 523.90 | 192661 | 7.30% |
| 10 Aug 2022 | 518.23 | 519.00 | 530.53 | 515.00 | 57257 | -0.03% |
| 08 Aug 2022 | 518.40 | 496.25 | 522.50 | 496.25 | 105134 | 4.55% |
| 05 Aug 2022 | 495.83 | 493.65 | 498.05 | 490.03 | 27905 | 0.95% |
| 04 Aug 2022 | 491.18 | 485.88 | 493.93 | 471.18 | 49185 | 1.10% |
| 03 Aug 2022 | 485.85 | 479.65 | 487.25 | 470.03 | 43196 | 1.80% |
| 02 Aug 2022 | 477.25 | 468.00 | 481.50 | 456.25 | 61417 | 2.46% |
| 01 Aug 2022 | 465.80 | 464.45 | 470.00 | 460.00 | 41200 | 1.74% |
| 29 Jul 2022 | 457.83 | 438.68 | 461.00 | 438.53 | 24060 | 4.26% |
| 28 Jul 2022 | 439.13 | 437.43 | 443.48 | 437.43 | 12707 | 0.90% |
| 27 Jul 2022 | 435.23 | 443.98 | 443.98 | 431.13 | 13718 | -1.36% |
| 26 Jul 2022 | 441.25 | 459.50 | 459.50 | 438.15 | 15211 | -2.95% |
| 25 Jul 2022 | 454.65 | 442.75 | 458.50 | 437.00 | 59512 | 3.18% |
| 22 Jul 2022 | 440.65 | 422.88 | 444.00 | 422.85 | 33320 | 4.52% |
| 21 Jul 2022 | 421.58 | 421.25 | 427.45 | 416.53 | 20351 | -0.74% |
| 20 Jul 2022 | 424.73 | 427.70 | 429.03 | 424.35 | 11894 | -0.19% |
| 19 Jul 2022 | 425.55 | 427.50 | 430.28 | 423.00 | 11249 | -0.81% |
| 18 Jul 2022 | 429.03 | 419.00 | 436.28 | 402.75 | 30734 | 2.47% |
| 15 Jul 2022 | 418.70 | 439.30 | 440.30 | 414.58 | 35067 | -4.22% |
| 14 Jul 2022 | 437.13 | 445.48 | 445.48 | 435.53 | 10384 | -1.84% |
| 13 Jul 2022 | 445.33 | 443.03 | 449.95 | 439.00 | 17160 | -1.62% |
| 12 Jul 2022 | 452.68 | 446.95 | 457.60 | 445.23 | 4703 | 0.81% |
| 11 Jul 2022 | 449.05 | 456.50 | 461.53 | 444.00 | 19957 | -1.63% |
| 08 Jul 2022 | 456.48 | 455.05 | 461.25 | 449.78 | 12416 | 1.24% |
| 07 Jul 2022 | 450.90 | 444.93 | 452.65 | 444.70 | 4347 | 1.41% |
| 06 Jul 2022 | 444.63 | 439.95 | 446.95 | 439.35 | 5739 | 1.21% |
| 05 Jul 2022 | 439.33 | 449.50 | 449.50 | 437.50 | 7582 | -0.53% |
| 04 Jul 2022 | 441.68 | 450.03 | 455.58 | 437.75 | 10295 | -2.29% |
| 01 Jul 2022 | 452.05 | 447.53 | 457.45 | 443.00 | 3525 | 1.35% |
| 30 Jun 2022 | 446.05 | 450.13 | 454.15 | 444.00 | 8949 | -1.40% |
| 29 Jun 2022 | 452.40 | 459.93 | 462.15 | 446.03 | 7859 | -1.48% |
| 28 Jun 2022 | 459.20 | 434.00 | 465.00 | 426.10 | 26119 | 5.82% |
| 27 Jun 2022 | 433.93 | 429.98 | 437.50 | 426.60 | 13548 | 1.95% |
| 24 Jun 2022 | 425.63 | 429.93 | 434.50 | 422.65 | 20762 | -0.37% |
| 23 Jun 2022 | 427.20 | 419.78 | 432.25 | 419.78 | 18872 | 2.28% |
| 22 Jun 2022 | 417.68 | 428.48 | 428.48 | 415.03 | 38071 | -2.03% |
| 21 Jun 2022 | 426.33 | 428.60 | 435.00 | 416.80 | 55661 | -0.54% |
| 20 Jun 2022 | 428.63 | 443.98 | 444.18 | 425.50 | 26700 | -3.75% |
| 17 Jun 2022 | 445.33 | 439.58 | 449.50 | 426.30 | 17842 | 1.82% |
| 16 Jun 2022 | 437.38 | 468.50 | 472.08 | 427.50 | 48909 | -5.46% |
| 15 Jun 2022 | 462.65 | 468.85 | 470.98 | 460.05 | 10356 | -0.83% |
| 14 Jun 2022 | 466.53 | 455.08 | 472.90 | 455.08 | 27448 | 1.04% |
| 13 Jun 2022 | 461.73 | 475.03 | 475.03 | 457.55 | 31669 | -3.97% |
| 10 Jun 2022 | 480.80 | 480.05 | 489.18 | 478.05 | 19263 | -0.50% |
| 09 Jun 2022 | 483.20 | 484.10 | 487.45 | 478.03 | 15200 | -0.26% |
| 08 Jun 2022 | 484.48 | 486.60 | 492.50 | 476.50 | 27483 | 0.06% |
| 07 Jun 2022 | 484.18 | 487.50 | 492.95 | 479.35 | 12393 | 0.18% |
| 06 Jun 2022 | 483.33 | 484.50 | 499.00 | 476.13 | 81674 | 0.26% |
| 03 Jun 2022 | 482.08 | 494.53 | 496.98 | 477.50 | 26268 | -2.13% |
| 02 Jun 2022 | 492.58 | 495.00 | 496.48 | 490.05 | 26065 | -0.36% |
| 01 Jun 2022 | 494.35 | 486.00 | 500.60 | 486.00 | 30365 | 1.47% |
| 31 May 2022 | 487.20 | 492.00 | 495.55 | 480.55 | 19339 | -1.20% |
| 30 May 2022 | 493.10 | 490.18 | 510.10 | 487.60 | 40009 | 1.10% |
| 27 May 2022 | 487.75 | 502.50 | 502.50 | 485.03 | 30008 | -1.66% |
| 26 May 2022 | 496.00 | 500.33 | 510.88 | 485.00 | 90207 | -0.37% |
| 25 May 2022 | 497.83 | 519.00 | 524.95 | 495.05 | 43915 | -3.61% |
| 24 May 2022 | 516.50 | 520.00 | 533.90 | 510.05 | 113229 | 1.40% |
| 23 May 2022 | 509.35 | 509.93 | 534.08 | 494.98 | 378631 | 7.79% |
| 20 May 2022 | 472.55 | 463.55 | 479.03 | 463.55 | 48303 | 1.21% |
| 19 May 2022 | 466.90 | 451.00 | 468.00 | 451.00 | 19490 | -0.06% |
| 18 May 2022 | 467.18 | 463.03 | 472.50 | 462.05 | 24600 | 0.90% |
| 17 May 2022 | 463.03 | 437.50 | 474.50 | 437.50 | 77120 | 5.62% |
| 16 May 2022 | 438.38 | 445.65 | 449.33 | 437.50 | 8587 | -1.14% |
| 13 May 2022 | 443.43 | 450.05 | 459.13 | 440.05 | 40264 | -1.43% |
| 12 May 2022 | 449.88 | 479.93 | 479.93 | 445.33 | 28928 | -6.09% |
| 11 May 2022 | 479.03 | 463.00 | 482.50 | 456.03 | 44812 | 2.54% |
| 10 May 2022 | 467.15 | 495.00 | 501.65 | 460.13 | 87009 | -5.18% |
| 09 May 2022 | 492.68 | 477.48 | 495.00 | 471.23 | 101766 | 3.44% |
| 06 May 2022 | 476.30 | 457.65 | 484.90 | 453.05 | 42791 | 2.12% |
| 05 May 2022 | 466.40 | 465.00 | 469.50 | 457.98 | 91069 | 2.14% |
| 04 May 2022 | 456.65 | 452.50 | 472.00 | 449.83 | 50249 | -0.01% |
| 02 May 2022 | 456.70 | 462.75 | 464.50 | 455.00 | 28127 | -1.70% |
| 29 Apr 2022 | 464.58 | 468.38 | 470.88 | 462.50 | 17998 | -0.32% |
| 28 Apr 2022 | 466.05 | 462.25 | 473.00 | 462.25 | 30687 | 0.31% |
| 27 Apr 2022 | 464.63 | 466.78 | 474.00 | 461.98 | 60632 | -0.46% |
| 26 Apr 2022 | 466.78 | 463.50 | 469.00 | 457.75 | 48076 | 2.75% |
| 25 Apr 2022 | 454.30 | 451.00 | 462.00 | 445.00 | 89945 | 0.96% |
| 22 Apr 2022 | 450.00 | 442.53 | 452.50 | 437.45 | 86530 | 1.69% |
| 21 Apr 2022 | 442.53 | 437.55 | 444.98 | 430.50 | 33346 | 2.03% |
| 20 Apr 2022 | 433.73 | 438.90 | 445.50 | 429.03 | 40230 | -0.68% |
| 19 Apr 2022 | 436.70 | 442.30 | 447.33 | 432.50 | 22633 | -0.77% |
| 18 Apr 2022 | 440.08 | 444.50 | 447.50 | 438.25 | 48662 | -1.16% |
| 13 Apr 2022 | 445.25 | 444.50 | 451.00 | 443.00 | 44027 | 0.39% |
| 12 Apr 2022 | 443.50 | 447.00 | 448.00 | 437.50 | 25305 | -0.47% |
| 11 Apr 2022 | 445.58 | 443.25 | 445.75 | 436.18 | 34183 | 2.39% |
| 08 Apr 2022 | 435.18 | 450.00 | 450.00 | 432.50 | 19438 | -1.05% |
| 07 Apr 2022 | 439.78 | 431.50 | 445.28 | 431.50 | 17058 | -1.62% |
| 06 Apr 2022 | 447.00 | 439.50 | 462.40 | 437.28 | 136049 | 1.88% |
| 05 Apr 2022 | 438.75 | 439.93 | 447.08 | 435.50 | 17852 | 0.21% |
| 04 Apr 2022 | 437.83 | 439.25 | 446.35 | 434.65 | 20792 | 0.47% |
| 01 Apr 2022 | 435.78 | 420.95 | 439.88 | 415.15 | 19235 | 4.28% |
| 31 Mar 2022 | 417.88 | 406.00 | 421.10 | 405.40 | 21345 | 3.21% |
| 30 Mar 2022 | 404.90 | 415.55 | 430.00 | 402.43 | 35810 | -2.56% |
| 29 Mar 2022 | 415.55 | 429.95 | 429.95 | 414.53 | 25339 | -2.15% |
| 28 Mar 2022 | 424.68 | 434.53 | 439.90 | 421.05 | 15809 | -2.20% |
| 25 Mar 2022 | 434.25 | 442.08 | 444.25 | 432.50 | 11432 | -0.14% |
| 24 Mar 2022 | 434.88 | 437.53 | 442.20 | 432.68 | 21594 | -1.10% |
| 23 Mar 2022 | 439.73 | 441.50 | 449.95 | 437.65 | 12302 | -0.36% |
| 22 Mar 2022 | 441.30 | 442.15 | 445.00 | 435.05 | 26251 | -0.19% |
| 21 Mar 2022 | 442.13 | 445.43 | 449.45 | 433.53 | 51261 | 0.58% |
| 17 Mar 2022 | 439.60 | 450.00 | 450.00 | 437.50 | 22762 | -0.66% |
| 16 Mar 2022 | 442.50 | 449.50 | 454.23 | 440.55 | 14630 | -1.28% |
| 15 Mar 2022 | 448.25 | 451.75 | 456.98 | 445.50 | 78093 | -0.23% |
| 14 Mar 2022 | 449.30 | 437.50 | 460.00 | 435.85 | 190957 | 2.07% |
| 11 Mar 2022 | 440.20 | 449.20 | 449.98 | 437.50 | 13115 | -0.44% |
| 10 Mar 2022 | 442.15 | 449.00 | 449.00 | 436.00 | 7942 | 1.14% |
| 09 Mar 2022 | 437.15 | 431.33 | 440.00 | 428.43 | 6043 | 1.71% |
| 08 Mar 2022 | 429.80 | 425.50 | 434.80 | 420.50 | 9664 | 1.81% |
| 07 Mar 2022 | 422.15 | 424.28 | 432.55 | 417.20 | 8935 | -2.79% |
| 04 Mar 2022 | 434.28 | 439.95 | 439.95 | 429.40 | 8113 | -2.40% |
| 03 Mar 2022 | 444.98 | 440.98 | 448.95 | 431.90 | 21586 | 1.55% |
| 02 Mar 2022 | 438.18 | 435.00 | 444.08 | 431.10 | 14176 | -0.80% |
| 28 Feb 2022 | 441.73 | 420.00 | 448.40 | 419.70 | 14569 | 2.75% |
| 25 Feb 2022 | 429.90 | 412.50 | 439.80 | 412.50 | 24541 | 4.34% |
| 24 Feb 2022 | 412.03 | 418.00 | 433.40 | 407.95 | 43772 | -8.35% |
| 23 Feb 2022 | 449.58 | 425.00 | 452.45 | 425.00 | 22360 | 4.76% |
| 22 Feb 2022 | 429.15 | 430.50 | 440.60 | 421.53 | 33482 | -3.71% |
| 21 Feb 2022 | 445.70 | 446.00 | 453.30 | 442.50 | 21095 | -1.62% |
| 18 Feb 2022 | 453.03 | 465.75 | 465.75 | 450.05 | 14541 | -1.56% |
| 17 Feb 2022 | 460.20 | 472.08 | 472.08 | 459.00 | 16684 | -1.90% |
| 16 Feb 2022 | 469.13 | 471.45 | 480.50 | 466.23 | 84610 | 0.62% |
| 15 Feb 2022 | 466.23 | 440.50 | 470.03 | 440.50 | 72260 | 3.26% |
| 14 Feb 2022 | 451.53 | 460.00 | 460.00 | 448.35 | 15664 | -2.30% |
| 11 Feb 2022 | 462.18 | 465.95 | 467.90 | 457.50 | 10033 | -0.48% |
| 10 Feb 2022 | 464.40 | 470.95 | 475.00 | 462.65 | 20331 | -0.12% |
| 09 Feb 2022 | 464.95 | 462.55 | 467.53 | 462.50 | 6146 | 1.14% |
| 08 Feb 2022 | 459.70 | 461.13 | 471.03 | 457.48 | 16103 | -0.27% |
| 07 Feb 2022 | 460.93 | 478.00 | 478.00 | 457.50 | 13591 | -1.67% |
| 04 Feb 2022 | 468.75 | 477.70 | 481.00 | 465.55 | 9849 | -1.20% |
| 03 Feb 2022 | 474.43 | 471.00 | 483.65 | 470.00 | 32795 | 2.05% |
| 02 Feb 2022 | 464.88 | 476.98 | 479.28 | 462.00 | 32746 | -0.20% |
| 01 Feb 2022 | 465.80 | 483.50 | 483.50 | 456.63 | 19766 | -1.36% |
| 31 Jan 2022 | 472.20 | 484.15 | 488.83 | 468.93 | 15041 | -1.69% |
| 28 Jan 2022 | 480.30 | 469.50 | 503.50 | 459.08 | 117465 | 3.62% |
| 27 Jan 2022 | 463.53 | 468.13 | 468.13 | 455.03 | 11363 | -0.98% |
| 25 Jan 2022 | 468.13 | 464.20 | 470.90 | 447.50 | 13082 | 2.77% |
| 24 Jan 2022 | 455.50 | 491.50 | 493.95 | 451.75 | 32835 | -5.72% |
| 21 Jan 2022 | 483.15 | 492.50 | 498.03 | 481.88 | 14571 | -2.06% |
| 20 Jan 2022 | 493.30 | 490.30 | 513.50 | 488.60 | 56974 | -0.76% |
| 19 Jan 2022 | 497.08 | 490.75 | 500.00 | 487.98 | 8266 | 0.49% |
| 18 Jan 2022 | 494.65 | 495.50 | 505.08 | 492.53 | 55112 | -0.17% |
| 17 Jan 2022 | 495.48 | 495.00 | 509.50 | 492.28 | 44612 | -0.63% |
| 14 Jan 2022 | 498.63 | 499.10 | 507.50 | 492.68 | 14801 | -0.51% |
| 13 Jan 2022 | 501.18 | 511.75 | 511.75 | 496.68 | 18280 | -1.46% |
| 12 Jan 2022 | 508.58 | 492.55 | 513.90 | 492.55 | 26528 | 3.35% |
| 11 Jan 2022 | 492.10 | 487.85 | 507.00 | 478.50 | 28847 | 3.40% |
| 10 Jan 2022 | 475.93 | 474.93 | 482.45 | 466.93 | 14066 | 1.03% |
| 07 Jan 2022 | 471.08 | 467.73 | 475.03 | 465.55 | 8331 | 0.94% |
| 06 Jan 2022 | 466.70 | 472.00 | 472.00 | 459.45 | 5897 | 0.72% |
| 05 Jan 2022 | 463.35 | 469.35 | 472.70 | 460.03 | 9652 | -1.28% |
| 04 Jan 2022 | 469.35 | 477.55 | 481.98 | 465.03 | 11942 | -1.72% |
| 03 Jan 2022 | 477.55 | 470.80 | 489.75 | 469.18 | 14226 | 1.76% |
| 31 Dec 2021 | 469.28 | 465.50 | 478.03 | 465.50 | 7809 | 0.42% |
| 30 Dec 2021 | 467.33 | 474.50 | 474.50 | 465.20 | 4531 | -0.53% |
| 29 Dec 2021 | 469.80 | 470.00 | 473.08 | 467.35 | 5231 | 0.49% |
| 28 Dec 2021 | 467.53 | 470.00 | 474.55 | 463.00 | 6507 | 0.76% |
| 27 Dec 2021 | 464.00 | 462.50 | 470.98 | 457.95 | 6803 | -1.48% |
| 24 Dec 2021 | 470.98 | 478.88 | 478.88 | 470.50 | 3178 | -1.80% |
| 23 Dec 2021 | 479.60 | 474.35 | 484.95 | 470.00 | 10470 | 2.36% |
| 22 Dec 2021 | 468.55 | 474.43 | 475.90 | 466.08 | 8978 | 0.69% |
| 21 Dec 2021 | 465.33 | 457.50 | 476.25 | 457.50 | 7860 | 1.14% |
| 20 Dec 2021 | 460.10 | 475.50 | 475.50 | 454.00 | 18170 | -3.31% |
| 17 Dec 2021 | 475.83 | 485.00 | 485.58 | 470.10 | 14384 | -2.84% |
| 16 Dec 2021 | 489.73 | 514.00 | 514.00 | 486.50 | 16822 | -2.15% |
| 15 Dec 2021 | 500.48 | 502.00 | 505.10 | 496.20 | 10220 | -0.17% |
| 14 Dec 2021 | 501.33 | 490.50 | 505.00 | 490.50 | 12043 | 2.16% |
| 13 Dec 2021 | 490.73 | 508.48 | 508.48 | 486.05 | 11179 | -1.81% |
| 10 Dec 2021 | 499.80 | 507.50 | 509.43 | 497.05 | 11233 | 0.04% |
| 09 Dec 2021 | 499.58 | 515.50 | 515.50 | 497.05 | 30251 | -1.99% |
| 08 Dec 2021 | 509.73 | 515.00 | 517.43 | 493.33 | 87784 | -0.32% |
| 07 Dec 2021 | 511.35 | 510.00 | 514.50 | 498.48 | 46264 | 2.89% |
| 06 Dec 2021 | 496.98 | 489.95 | 512.50 | 481.58 | 60748 | 1.96% |
| 03 Dec 2021 | 487.43 | 480.00 | 489.20 | 479.23 | 16182 | 1.67% |
| 02 Dec 2021 | 479.43 | 462.50 | 483.50 | 462.50 | 22878 | 1.76% |
| 01 Dec 2021 | 471.13 | 456.00 | 474.75 | 451.70 | 26153 | 3.65% |
| 30 Nov 2021 | 454.53 | 446.00 | 462.03 | 446.00 | 14838 | 1.95% |
| 29 Nov 2021 | 445.83 | 460.00 | 467.45 | 442.08 | 30316 | -3.67% |
| 26 Nov 2021 | 462.83 | 478.50 | 482.98 | 460.55 | 41741 | -2.82% |
| 25 Nov 2021 | 476.25 | 469.83 | 481.50 | 462.60 | 15977 | 1.76% |
| 24 Nov 2021 | 468.03 | 479.98 | 479.98 | 462.48 | 13939 | 0.03% |
| 23 Nov 2021 | 467.88 | 454.55 | 473.05 | 454.55 | 11278 | 0.50% |
| 22 Nov 2021 | 465.53 | 491.50 | 491.50 | 462.50 | 28949 | -3.49% |
| 18 Nov 2021 | 482.38 | 490.03 | 492.23 | 475.55 | 30691 | -0.94% |
| 17 Nov 2021 | 486.95 | 491.00 | 495.43 | 478.50 | 18146 | -0.71% |
| 16 Nov 2021 | 490.45 | 497.50 | 498.75 | 486.53 | 21485 | -0.49% |
| 15 Nov 2021 | 492.88 | 495.50 | 514.00 | 490.00 | 63625 | -0.61% |
| 12 Nov 2021 | 495.90 | 495.50 | 522.00 | 488.05 | 24754 | -0.56% |
| 11 Nov 2021 | 498.68 | 512.33 | 515.00 | 490.35 | 62886 | -2.22% |
| 10 Nov 2021 | 510.00 | 506.68 | 517.50 | 506.18 | 19287 | -0.38% |
| 09 Nov 2021 | 511.95 | 506.88 | 515.00 | 500.55 | 8491 | 1.16% |
| 08 Nov 2021 | 506.10 | 495.25 | 509.93 | 495.25 | 22857 | 0.19% |
| 04 Nov 2021 | 505.15 | 497.53 | 509.45 | 493.25 | 4539 | 2.49% |
| 03 Nov 2021 | 492.90 | 499.98 | 499.98 | 490.45 | 5904 | -0.82% |
| 02 Nov 2021 | 496.98 | 500.00 | 500.00 | 493.60 | 7321 | 0.71% |
| 01 Nov 2021 | 493.50 | 485.55 | 503.88 | 485.55 | 10228 | 0.25% |
| 29 Oct 2021 | 492.25 | 504.50 | 505.00 | 490.05 | 18216 | -0.76% |
| 28 Oct 2021 | 496.00 | 505.13 | 508.03 | 490.10 | 46297 | -1.62% |
| 27 Oct 2021 | 504.18 | 513.98 | 513.98 | 501.25 | 10451 | -0.10% |
| 26 Oct 2021 | 504.68 | 495.53 | 516.13 | 495.53 | 40652 | 0.91% |
| 25 Oct 2021 | 500.15 | 504.38 | 509.95 | 487.05 | 34188 | -0.89% |
| 22 Oct 2021 | 504.63 | 516.70 | 525.00 | 495.55 | 37956 | -2.34% |
| 21 Oct 2021 | 516.70 | 537.50 | 537.50 | 504.05 | 39601 | -0.75% |
| 20 Oct 2021 | 520.58 | 522.50 | 525.53 | 506.20 | 49813 | -2.16% |
| 19 Oct 2021 | 532.05 | 537.50 | 542.38 | 527.00 | 39863 | -2.09% |
| 18 Oct 2021 | 543.40 | 523.95 | 547.50 | 518.95 | 79294 | 4.70% |
| 14 Oct 2021 | 519.03 | 520.00 | 523.73 | 509.03 | 43087 | 0.15% |
| 13 Oct 2021 | 518.23 | 530.25 | 543.93 | 515.60 | 57266 | -3.19% |
| 12 Oct 2021 | 535.30 | 535.00 | 541.50 | 521.43 | 49170 | 0.09% |
| 11 Oct 2021 | 534.83 | 507.25 | 538.50 | 507.25 | 144745 | 6.16% |
| 08 Oct 2021 | 503.78 | 508.00 | 511.90 | 501.20 | 45978 | 0.11% |
| 07 Oct 2021 | 503.25 | 499.90 | 512.20 | 495.60 | 46394 | 1.48% |
| 06 Oct 2021 | 495.90 | 507.75 | 515.00 | 492.10 | 60985 | -2.31% |
| 05 Oct 2021 | 507.65 | 499.50 | 514.13 | 498.00 | 89970 | 0.48% |
| 04 Oct 2021 | 505.20 | 499.50 | 509.00 | 487.50 | 174197 | 4.30% |
| 01 Oct 2021 | 484.38 | 465.00 | 490.00 | 462.55 | 109369 | 3.83% |
| 30 Sep 2021 | 466.50 | 472.45 | 483.95 | 465.00 | 151586 | 0.00% |
| 29 Sep 2021 | 466.48 | 445.00 | 476.00 | 436.03 | 168906 | 5.40% |
| 28 Sep 2021 | 442.58 | 455.00 | 456.03 | 437.53 | 41860 | -2.06% |
| 27 Sep 2021 | 451.90 | 456.50 | 464.50 | 446.43 | 65069 | -0.26% |
| 24 Sep 2021 | 453.08 | 461.00 | 473.95 | 445.10 | 116410 | -0.20% |
| 23 Sep 2021 | 454.00 | 439.00 | 470.00 | 430.50 | 302593 | 5.01% |
| 22 Sep 2021 | 432.33 | 430.55 | 439.25 | 428.60 | 31426 | 0.76% |
| 21 Sep 2021 | 429.08 | 428.00 | 434.98 | 423.00 | 49222 | 0.35% |
| 20 Sep 2021 | 427.60 | 425.55 | 437.70 | 425.55 | 31465 | -1.08% |
| 17 Sep 2021 | 432.25 | 444.00 | 449.23 | 426.50 | 92859 | -1.76% |
| 16 Sep 2021 | 440.00 | 430.05 | 457.50 | 430.05 | 371585 | 2.38% |
| 15 Sep 2021 | 429.78 | 417.00 | 432.10 | 414.33 | 148832 | 2.99% |
| 14 Sep 2021 | 417.30 | 421.35 | 427.45 | 410.90 | 86742 | -0.69% |
| 13 Sep 2021 | 420.20 | 421.50 | 430.00 | 415.00 | 72326 | 1.00% |
| 09 Sep 2021 | 416.05 | 414.18 | 423.45 | 412.98 | 34621 | 0.45% |
| 08 Sep 2021 | 414.18 | 412.50 | 419.50 | 408.50 | 22725 | 0.96% |
| 07 Sep 2021 | 410.23 | 420.75 | 422.15 | 408.50 | 36287 | -2.30% |
| 06 Sep 2021 | 419.90 | 426.50 | 429.00 | 418.00 | 29815 | -0.74% |
| 03 Sep 2021 | 423.03 | 424.50 | 434.95 | 421.75 | 41454 | 1.37% |
| 02 Sep 2021 | 417.33 | 426.40 | 427.53 | 415.03 | 43926 | -1.39% |
| 01 Sep 2021 | 423.23 | 407.48 | 442.75 | 402.83 | 422534 | 4.32% |
| 31 Aug 2021 | 405.70 | 414.13 | 416.28 | 396.95 | 29005 | -2.03% |
| 30 Aug 2021 | 414.10 | 413.75 | 420.00 | 410.08 | 23576 | 0.15% |
| 27 Aug 2021 | 413.48 | 419.50 | 419.50 | 409.18 | 12018 | -0.04% |
| 26 Aug 2021 | 413.65 | 412.00 | 420.78 | 410.00 | 23411 | -0.24% |
| 25 Aug 2021 | 414.63 | 421.38 | 429.48 | 412.50 | 36431 | -1.85% |
| 24 Aug 2021 | 422.43 | 421.95 | 424.50 | 410.65 | 53401 | 0.71% |
| 23 Aug 2021 | 419.45 | 433.95 | 433.95 | 408.95 | 122319 | -1.04% |
| 20 Aug 2021 | 423.85 | 417.90 | 436.50 | 417.50 | 79466 | -0.57% |
| 18 Aug 2021 | 426.28 | 430.98 | 434.50 | 421.15 | 71680 | 0.07% |
| 17 Aug 2021 | 425.98 | 417.00 | 431.50 | 412.60 | 101475 | 1.50% |
| 16 Aug 2021 | 419.68 | 403.00 | 425.00 | 403.00 | 62430 | 4.06% |
| 13 Aug 2021 | 403.30 | 410.00 | 412.93 | 400.05 | 36108 | -1.06% |
| 12 Aug 2021 | 407.63 | 402.00 | 411.80 | 398.53 | 121965 | 1.37% |
| 11 Aug 2021 | 402.13 | 405.00 | 409.85 | 384.00 | 86907 | -0.17% |
| 10 Aug 2021 | 402.83 | 425.50 | 426.45 | 395.90 | 64741 | -4.45% |
| 09 Aug 2021 | 421.58 | 422.50 | 436.80 | 416.55 | 130602 | 1.64% |
| 06 Aug 2021 | 414.78 | 409.48 | 422.45 | 405.33 | 34743 | 1.57% |
| 05 Aug 2021 | 408.35 | 410.00 | 414.23 | 401.00 | 45366 | -0.01% |
| 04 Aug 2021 | 408.38 | 424.00 | 429.95 | 406.80 | 36458 | -3.98% |
| 03 Aug 2021 | 425.30 | 430.00 | 430.00 | 423.23 | 49497 | 0.44% |
| 02 Aug 2021 | 423.43 | 411.75 | 429.00 | 408.00 | 94688 | 3.78% |
| 30 Jul 2021 | 408.00 | 397.43 | 414.00 | 396.13 | 43046 | 2.66% |
| 29 Jul 2021 | 397.43 | 391.00 | 402.50 | 391.00 | 30912 | 1.75% |
| 28 Jul 2021 | 390.60 | 399.95 | 399.95 | 388.98 | 26778 | -1.10% |
| 27 Jul 2021 | 394.93 | 399.70 | 402.93 | 392.50 | 22551 | -1.06% |
| 26 Jul 2021 | 399.18 | 404.20 | 404.20 | 396.50 | 20477 | -0.55% |
| 23 Jul 2021 | 401.38 | 397.00 | 407.50 | 392.50 | 77433 | 2.18% |
| 22 Jul 2021 | 392.83 | 409.00 | 409.00 | 390.50 | 60551 | -0.54% |
| 20 Jul 2021 | 394.95 | 401.50 | 406.55 | 392.83 | 53778 | -2.28% |
| 19 Jul 2021 | 404.15 | 405.50 | 409.48 | 402.50 | 42407 | -1.26% |
| 16 Jul 2021 | 409.30 | 419.00 | 419.00 | 407.70 | 43531 | -1.55% |
| 15 Jul 2021 | 415.73 | 420.95 | 423.98 | 412.50 | 45406 | -1.15% |
| 14 Jul 2021 | 420.58 | 410.20 | 425.00 | 408.43 | 128538 | 2.65% |
| 13 Jul 2021 | 409.73 | 414.28 | 414.73 | 406.10 | 28949 | -0.23% |
| 12 Jul 2021 | 410.68 | 414.35 | 417.68 | 408.28 | 47214 | 0.40% |
| 09 Jul 2021 | 409.03 | 413.90 | 419.98 | 407.50 | 58722 | -0.26% |
| 08 Jul 2021 | 410.10 | 417.40 | 422.25 | 408.03 | 73625 | -1.23% |
| 07 Jul 2021 | 415.20 | 416.85 | 428.18 | 410.23 | 145466 | 0.37% |
| 06 Jul 2021 | 413.65 | 436.00 | 441.00 | 411.25 | 169150 | -4.08% |
| 05 Jul 2021 | 431.25 | 423.85 | 446.45 | 422.50 | 414730 | 2.50% |
| 02 Jul 2021 | 420.75 | 457.00 | 461.00 | 417.70 | 748825 | -6.43% |
| 01 Jul 2021 | 449.65 | 379.45 | 449.65 | 375.93 | 1935148 | 19.99% |
| 30 Jun 2021 | 374.73 | 372.10 | 378.78 | 365.30 | 208214 | 1.77% |
| 29 Jun 2021 | 368.20 | 358.00 | 378.48 | 357.25 | 352883 | 4.62% |
| 28 Jun 2021 | 351.95 | 336.00 | 384.00 | 336.00 | 734595 | 5.20% |
| 25 Jun 2021 | 334.55 | 340.90 | 341.95 | 332.55 | 97126 | -0.87% |
| 24 Jun 2021 | 337.48 | 339.80 | 345.65 | 334.50 | 42580 | -0.58% |
| 23 Jun 2021 | 339.45 | 348.00 | 352.00 | 336.05 | 43263 | -2.24% |
| 22 Jun 2021 | 347.23 | 359.50 | 359.85 | 345.00 | 36869 | -2.49% |
| 21 Jun 2021 | 356.08 | 338.80 | 359.00 | 332.28 | 66284 | 3.57% |
| 18 Jun 2021 | 343.80 | 361.48 | 361.48 | 341.08 | 120806 | -4.94% |
| 17 Jun 2021 | 361.68 | 351.00 | 371.50 | 345.00 | 248814 | 2.33% |
| 16 Jun 2021 | 353.45 | 352.50 | 359.00 | 352.50 | 51616 | -0.95% |
| 15 Jun 2021 | 356.85 | 351.85 | 371.50 | 351.83 | 134875 | 1.24% |
| 14 Jun 2021 | 352.48 | 353.00 | 359.00 | 341.30 | 120137 | -0.15% |
| 11 Jun 2021 | 353.00 | 349.50 | 357.50 | 346.00 | 63929 | 1.96% |
| 10 Jun 2021 | 346.23 | 343.45 | 354.85 | 342.03 | 46772 | 1.87% |
| 09 Jun 2021 | 339.88 | 346.50 | 360.00 | 337.63 | 155504 | -1.20% |
| 08 Jun 2021 | 344.00 | 344.40 | 348.38 | 340.23 | 55372 | 0.95% |
| 07 Jun 2021 | 340.75 | 349.00 | 352.43 | 339.53 | 78160 | -1.35% |
| 04 Jun 2021 | 345.40 | 325.00 | 362.50 | 323.48 | 736676 | 10.11% |
| 03 Jun 2021 | 313.68 | 316.50 | 320.00 | 312.55 | 205321 | 0.18% |
| 02 Jun 2021 | 313.13 | 306.50 | 315.00 | 300.25 | 119414 | 3.78% |
| 01 Jun 2021 | 301.73 | 306.80 | 309.18 | 297.75 | 37554 | -1.65% |
| 31 May 2021 | 306.78 | 305.70 | 309.98 | 302.00 | 74172 | 0.35% |
| 28 May 2021 | 305.70 | 320.00 | 320.00 | 303.78 | 48733 | -2.35% |
| 27 May 2021 | 313.05 | 317.60 | 317.60 | 312.00 | 16033 | -1.43% |
| 26 May 2021 | 317.60 | 320.50 | 321.00 | 310.93 | 46428 | 0.70% |
| 25 May 2021 | 315.38 | 306.78 | 319.35 | 301.00 | 136676 | 4.85% |
| 24 May 2021 | 300.78 | 304.50 | 304.50 | 297.28 | 27454 | 0.68% |
| 21 May 2021 | 298.75 | 294.00 | 306.15 | 294.00 | 34883 | 2.13% |
| 20 May 2021 | 292.53 | 292.95 | 299.00 | 290.48 | 14020 | -0.21% |
| 19 May 2021 | 293.15 | 300.00 | 300.00 | 291.43 | 15145 | -0.27% |
| 18 May 2021 | 293.95 | 301.50 | 301.50 | 291.58 | 12877 | -0.45% |
| 17 May 2021 | 295.28 | 302.50 | 304.93 | 292.00 | 18367 | -0.53% |
| 14 May 2021 | 296.85 | 306.50 | 307.50 | 291.50 | 44346 | -1.32% |
| 12 May 2021 | 300.83 | 309.48 | 311.95 | 291.23 | 56318 | -2.64% |
| 11 May 2021 | 308.98 | 305.00 | 312.00 | 296.55 | 89039 | 1.83% |
| 10 May 2021 | 303.43 | 284.30 | 306.45 | 282.73 | 137775 | 6.97% |
| 07 May 2021 | 283.65 | 283.00 | 289.50 | 283.00 | 6197 | -0.17% |
| 06 May 2021 | 284.13 | 290.00 | 291.38 | 283.15 | 8479 | -1.41% |
| 05 May 2021 | 288.20 | 285.13 | 290.00 | 280.55 | 28455 | 1.59% |
| 04 May 2021 | 283.68 | 284.30 | 287.23 | 279.55 | 17307 | -0.12% |
| 03 May 2021 | 284.03 | 281.00 | 291.38 | 281.00 | 16057 | -1.40% |
| 30 Apr 2021 | 288.05 | 282.25 | 290.00 | 280.33 | 23171 | 0.28% |
| 29 Apr 2021 | 287.25 | 281.98 | 291.50 | 281.03 | 53654 | 1.74% |
| 28 Apr 2021 | 282.35 | 287.00 | 287.00 | 279.33 | 15638 | -0.17% |
| 27 Apr 2021 | 282.83 | 290.00 | 290.03 | 281.88 | 34943 | -0.12% |
| 26 Apr 2021 | 283.18 | 280.18 | 288.45 | 278.28 | 100853 | 1.07% |
| 23 Apr 2021 | 280.18 | 285.65 | 287.00 | 274.75 | 43381 | -1.49% |
| 22 Apr 2021 | 284.43 | 278.03 | 287.50 | 278.03 | 24524 | 0.14% |
| 20 Apr 2021 | 284.03 | 272.75 | 287.50 | 272.75 | 59531 | 3.06% |
| 19 Apr 2021 | 275.60 | 280.83 | 280.83 | 272.50 | 20446 | -4.14% |
| 16 Apr 2021 | 287.50 | 287.33 | 293.83 | 285.50 | 20960 | -0.62% |
| 15 Apr 2021 | 289.28 | 293.00 | 296.93 | 285.15 | 31515 | -1.22% |
| 13 Apr 2021 | 292.85 | 279.00 | 299.00 | 277.48 | 163899 | 7.04% |
| 12 Apr 2021 | 273.60 | 285.50 | 287.40 | 270.78 | 49317 | -5.91% |
| 09 Apr 2021 | 290.78 | 284.45 | 292.53 | 281.28 | 63467 | 2.79% |
| 08 Apr 2021 | 282.88 | 288.00 | 288.53 | 281.95 | 21642 | 0.04% |
| 07 Apr 2021 | 282.78 | 282.73 | 285.60 | 279.65 | 35662 | 0.75% |
| 06 Apr 2021 | 280.68 | 286.98 | 286.98 | 277.50 | 33593 | -0.90% |
| 05 Apr 2021 | 283.23 | 289.00 | 294.50 | 273.78 | 58995 | -1.70% |
| 01 Apr 2021 | 288.13 | 294.98 | 298.00 | 286.10 | 49983 | -1.31% |
| 31 Mar 2021 | 291.95 | 288.23 | 293.85 | 285.18 | 73324 | 2.37% |
| 30 Mar 2021 | 285.18 | 275.63 | 288.00 | 275.63 | 144018 | 3.99% |
| 26 Mar 2021 | 274.23 | 265.05 | 275.85 | 265.05 | 72554 | 4.36% |
| 25 Mar 2021 | 262.78 | 270.13 | 270.13 | 258.08 | 49993 | -1.34% |
| 24 Mar 2021 | 266.35 | 276.50 | 276.50 | 264.65 | 15031 | -3.11% |
| 23 Mar 2021 | 274.90 | 267.35 | 277.00 | 266.30 | 32816 | 2.40% |
| 22 Mar 2021 | 268.45 | 269.00 | 271.00 | 266.00 | 18480 | 1.18% |
| 19 Mar 2021 | 265.33 | 260.85 | 268.00 | 250.68 | 45728 | 2.53% |
| 18 Mar 2021 | 258.78 | 273.55 | 274.85 | 255.25 | 43926 | -4.43% |
| 17 Mar 2021 | 270.78 | 274.00 | 282.50 | 267.50 | 103427 | 0.27% |
| 16 Mar 2021 | 270.05 | 259.70 | 274.95 | 259.05 | 76087 | 4.64% |
| 15 Mar 2021 | 258.08 | 262.95 | 263.10 | 254.00 | 39477 | -1.02% |
| 12 Mar 2021 | 260.73 | 265.00 | 268.78 | 259.20 | 31307 | -1.38% |
| 10 Mar 2021 | 264.38 | 272.45 | 272.50 | 262.50 | 39305 | -1.32% |
| 09 Mar 2021 | 267.93 | 276.25 | 278.00 | 266.60 | 23477 | -2.07% |
| 08 Mar 2021 | 273.60 | 272.50 | 277.50 | 271.50 | 43073 | 1.98% |
| 05 Mar 2021 | 268.28 | 270.00 | 274.00 | 266.75 | 82094 | -1.11% |
| 04 Mar 2021 | 271.30 | 272.33 | 279.60 | 268.30 | 55334 | -0.98% |
| 03 Mar 2021 | 273.98 | 273.90 | 287.50 | 269.50 | 232726 | 1.44% |
| 02 Mar 2021 | 270.08 | 272.25 | 274.73 | 267.53 | 57242 | 0.14% |
| 01 Mar 2021 | 269.70 | 275.43 | 275.50 | 268.53 | 20955 | -1.03% |
| 26 Feb 2021 | 272.50 | 265.03 | 277.48 | 265.03 | 38023 | -0.69% |
| 25 Feb 2021 | 274.38 | 276.35 | 277.55 | 268.05 | 83229 | 0.48% |
| 24 Feb 2021 | 273.08 | 274.35 | 275.00 | 267.50 | 22265 | 0.66% |
| 23 Feb 2021 | 271.30 | 279.95 | 292.23 | 269.15 | 60940 | -2.00% |
| 22 Feb 2021 | 276.83 | 269.50 | 288.43 | 269.50 | 123565 | 2.66% |
| 19 Feb 2021 | 269.65 | 275.00 | 278.68 | 267.50 | 80490 | -2.07% |
| 18 Feb 2021 | 275.35 | 246.95 | 283.73 | 246.95 | 217591 | 12.34% |
| 17 Feb 2021 | 245.10 | 235.00 | 249.50 | 235.00 | 93504 | 3.40% |
| 16 Feb 2021 | 237.03 | 240.00 | 242.40 | 232.38 | 102173 | -0.64% |
| 15 Feb 2021 | 238.55 | 260.05 | 262.50 | 236.70 | 203808 | -10.51% |
| 12 Feb 2021 | 266.58 | 273.03 | 279.05 | 258.00 | 164212 | -4.74% |
| 11 Feb 2021 | 279.83 | 277.50 | 282.90 | 275.68 | 56794 | 1.18% |
| 10 Feb 2021 | 276.58 | 272.45 | 283.45 | 270.58 | 268246 | 1.70% |
| 09 Feb 2021 | 271.95 | 272.50 | 276.08 | 267.70 | 112327 | 1.63% |
| 08 Feb 2021 | 267.60 | 250.05 | 272.50 | 250.05 | 154305 | 7.54% |
| 05 Feb 2021 | 248.83 | 248.48 | 254.50 | 245.55 | 73527 | 1.22% |
| 04 Feb 2021 | 245.83 | 246.25 | 249.50 | 243.00 | 58087 | 0.08% |
| 03 Feb 2021 | 245.63 | 242.50 | 250.68 | 242.00 | 131778 | 1.79% |
| 02 Feb 2021 | 241.30 | 226.05 | 244.45 | 226.05 | 214778 | 6.76% |
| 01 Feb 2021 | 226.03 | 223.50 | 227.50 | 216.15 | 66046 | 1.35% |
| 29 Jan 2021 | 223.03 | 224.00 | 227.00 | 222.03 | 50016 | 0.01% |
| 28 Jan 2021 | 223.00 | 224.50 | 226.00 | 219.88 | 54560 | 0.56% |
| 27 Jan 2021 | 221.75 | 209.00 | 230.00 | 206.80 | 298097 | 6.60% |
| 25 Jan 2021 | 208.03 | 209.45 | 212.53 | 205.78 | 17027 | -0.01% |
| 22 Jan 2021 | 208.05 | 209.80 | 213.05 | 207.25 | 32769 | -1.48% |
| 21 Jan 2021 | 211.18 | 210.75 | 213.90 | 209.28 | 28076 | 0.30% |
| 20 Jan 2021 | 210.55 | 214.90 | 214.90 | 209.78 | 26850 | -1.40% |
| 19 Jan 2021 | 213.55 | 215.00 | 215.00 | 211.50 | 16647 | 1.04% |
| 18 Jan 2021 | 211.35 | 212.00 | 214.43 | 209.00 | 18728 | -0.51% |
| 15 Jan 2021 | 212.43 | 215.98 | 215.98 | 212.30 | 14664 | -0.80% |
| 14 Jan 2021 | 214.15 | 216.25 | 216.25 | 213.68 | 20291 | -0.34% |
| 13 Jan 2021 | 214.88 | 214.95 | 216.50 | 212.00 | 26728 | 0.58% |
| 12 Jan 2021 | 213.65 | 213.60 | 214.98 | 212.50 | 20703 | 0.02% |
| 11 Jan 2021 | 213.60 | 217.48 | 217.50 | 212.53 | 24256 | -1.06% |
| 08 Jan 2021 | 215.88 | 213.68 | 217.70 | 213.58 | 39812 | 1.40% |
| 07 Jan 2021 | 212.90 | 215.00 | 215.00 | 211.95 | 30231 | -0.40% |
| 06 Jan 2021 | 213.75 | 215.05 | 217.23 | 210.50 | 34935 | -0.54% |
| 05 Jan 2021 | 214.90 | 215.00 | 216.73 | 212.75 | 26141 | -0.21% |
| 04 Jan 2021 | 215.35 | 218.00 | 219.48 | 212.78 | 24785 | 0.02% |
| 01 Jan 2021 | 215.30 | 217.00 | 219.63 | 214.53 | 36308 | -0.55% |
| 31 Dec 2020 | 216.48 | 216.08 | 217.55 | 214.03 | 46265 | 0.28% |
| 30 Dec 2020 | 215.88 | 213.83 | 218.10 | 211.50 | 28378 | 0.61% |
| 29 Dec 2020 | 214.58 | 215.50 | 217.00 | 213.50 | 30144 | -0.19% |
| 28 Dec 2020 | 214.98 | 214.50 | 218.48 | 213.68 | 57609 | 1.42% |
| 24 Dec 2020 | 211.98 | 208.78 | 213.75 | 208.78 | 27312 | 0.88% |
| 23 Dec 2020 | 210.13 | 207.45 | 211.23 | 205.08 | 20358 | 3.73% |
| 22 Dec 2020 | 202.58 | 201.05 | 206.98 | 193.50 | 52490 | -2.24% |
