PRAENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.75 | 26.19 | 27.79 | 26.19 | 20155 | 1.02% |
| 18 Dec 2025 | 26.48 | 26.25 | 27.00 | 26.00 | 43624 | -2.29% |
| 17 Dec 2025 | 27.10 | 26.99 | 27.59 | 26.56 | 17799 | -0.15% |
| 16 Dec 2025 | 27.14 | 27.56 | 28.00 | 27.00 | 18213 | -2.86% |
| 15 Dec 2025 | 27.94 | 28.80 | 28.80 | 27.60 | 16837 | -1.17% |
| 12 Dec 2025 | 28.27 | 28.06 | 28.89 | 27.51 | 29885 | 0.75% |
| 11 Dec 2025 | 28.06 | 28.05 | 28.43 | 27.51 | 6236 | -1.02% |
| 10 Dec 2025 | 28.35 | 27.79 | 28.69 | 27.40 | 60480 | 1.98% |
| 09 Dec 2025 | 27.80 | 27.19 | 28.49 | 26.50 | 65557 | -0.32% |
| 08 Dec 2025 | 27.89 | 29.01 | 29.01 | 27.71 | 16048 | -3.99% |
| 05 Dec 2025 | 29.05 | 29.70 | 29.70 | 28.60 | 33271 | -2.32% |
| 04 Dec 2025 | 29.74 | 30.20 | 31.49 | 29.50 | 20626 | -1.52% |
| 03 Dec 2025 | 30.20 | 31.87 | 31.87 | 30.15 | 38225 | -2.96% |
| 02 Dec 2025 | 31.12 | 30.56 | 32.20 | 30.56 | 38911 | 0.10% |
| 01 Dec 2025 | 31.09 | 32.00 | 32.00 | 30.90 | 19560 | 0.68% |
| 28 Nov 2025 | 30.88 | 30.95 | 31.77 | 30.75 | 39640 | -2.43% |
| 27 Nov 2025 | 31.65 | 32.50 | 32.60 | 30.61 | 86158 | -1.65% |
| 26 Nov 2025 | 32.18 | 31.40 | 32.58 | 31.40 | 132155 | 3.61% |
| 25 Nov 2025 | 31.06 | 30.11 | 32.05 | 30.11 | 28891 | 1.17% |
| 24 Nov 2025 | 30.70 | 31.00 | 32.25 | 30.15 | 119849 | -2.38% |
| 21 Nov 2025 | 31.45 | 30.06 | 31.56 | 29.50 | 91696 | 4.62% |
| 20 Nov 2025 | 30.06 | 28.89 | 30.30 | 28.89 | 115735 | 4.05% |
| 19 Nov 2025 | 28.89 | 28.77 | 29.77 | 28.40 | 45067 | 0.38% |
| 18 Nov 2025 | 28.78 | 29.21 | 30.00 | 28.50 | 79422 | -3.91% |
| 17 Nov 2025 | 29.95 | 31.00 | 31.00 | 29.95 | 96167 | -5.01% |
| 14 Nov 2025 | 31.53 | 30.67 | 32.00 | 29.38 | 108683 | 1.94% |
| 13 Nov 2025 | 30.93 | 30.70 | 30.93 | 29.75 | 55088 | 4.99% |
| 12 Nov 2025 | 29.46 | 28.40 | 29.77 | 28.01 | 49177 | 3.55% |
| 11 Nov 2025 | 28.45 | 29.39 | 29.39 | 28.01 | 52870 | -0.28% |
| 10 Nov 2025 | 28.53 | 28.99 | 29.68 | 28.00 | 37295 | -1.59% |
| 07 Nov 2025 | 28.99 | 30.87 | 30.87 | 28.70 | 90271 | -3.75% |
| 06 Nov 2025 | 30.12 | 31.05 | 31.50 | 30.10 | 131143 | -4.95% |
| 04 Nov 2025 | 31.69 | 31.50 | 32.50 | 31.11 | 111410 | 0.38% |
| 03 Nov 2025 | 31.57 | 32.10 | 32.50 | 31.50 | 85510 | -3.40% |
| 31 Oct 2025 | 32.68 | 33.50 | 33.88 | 31.49 | 162860 | -1.42% |
| 30 Oct 2025 | 33.15 | 32.90 | 33.63 | 31.00 | 361732 | 3.50% |
| 29 Oct 2025 | 32.03 | 31.00 | 32.03 | 30.51 | 164271 | 4.98% |
| 28 Oct 2025 | 30.51 | 30.05 | 30.51 | 29.12 | 146336 | 4.99% |
| 27 Oct 2025 | 29.06 | 27.99 | 29.06 | 27.98 | 193507 | 4.99% |
| 24 Oct 2025 | 27.68 | 28.65 | 28.65 | 27.20 | 41653 | -0.40% |
| 23 Oct 2025 | 27.79 | 28.45 | 28.45 | 27.69 | 31954 | -1.00% |
| 21 Oct 2025 | 28.07 | 27.07 | 28.16 | 27.07 | 81156 | 4.66% |
| 20 Oct 2025 | 26.82 | 27.03 | 27.08 | 26.00 | 28372 | 0.00% |
| 17 Oct 2025 | 26.82 | 26.37 | 27.65 | 26.30 | 27820 | 1.71% |
| 16 Oct 2025 | 26.37 | 26.51 | 27.34 | 26.27 | 38634 | -1.16% |
| 15 Oct 2025 | 26.68 | 27.79 | 27.79 | 26.11 | 45386 | -2.45% |
| 14 Oct 2025 | 27.35 | 27.50 | 28.49 | 26.90 | 56656 | -0.18% |
| 13 Oct 2025 | 27.40 | 28.49 | 28.49 | 27.25 | 40820 | -2.32% |
| 10 Oct 2025 | 28.05 | 28.36 | 28.60 | 27.11 | 108683 | 1.56% |
| 09 Oct 2025 | 27.62 | 26.81 | 27.62 | 25.90 | 96151 | 4.98% |
| 08 Oct 2025 | 26.31 | 26.82 | 26.98 | 26.00 | 21548 | -2.05% |
| 07 Oct 2025 | 26.86 | 27.43 | 27.98 | 26.30 | 45837 | 0.26% |
| 06 Oct 2025 | 26.79 | 25.31 | 27.08 | 25.31 | 63401 | 3.84% |
| 03 Oct 2025 | 25.80 | 24.93 | 26.00 | 24.93 | 86970 | 3.45% |
| 01 Oct 2025 | 24.94 | 26.50 | 26.55 | 24.20 | 212352 | -1.38% |
| 30 Sep 2025 | 25.29 | 23.75 | 25.29 | 23.75 | 142197 | 4.98% |
| 29 Sep 2025 | 24.09 | 24.12 | 24.64 | 24.01 | 41263 | -0.12% |
| 26 Sep 2025 | 24.12 | 24.20 | 24.35 | 24.00 | 33665 | -2.35% |
| 25 Sep 2025 | 24.70 | 24.20 | 24.77 | 24.00 | 48042 | 1.11% |
| 24 Sep 2025 | 24.43 | 24.00 | 24.60 | 23.80 | 42118 | 1.33% |
| 23 Sep 2025 | 24.11 | 24.47 | 24.58 | 23.55 | 83251 | -0.74% |
| 22 Sep 2025 | 24.29 | 24.88 | 24.88 | 24.18 | 74649 | -2.68% |
| 19 Sep 2025 | 24.96 | 25.80 | 25.80 | 24.55 | 250697 | -3.44% |
| 18 Sep 2025 | 25.85 | 25.99 | 26.19 | 25.71 | 108005 | -1.30% |
| 17 Sep 2025 | 26.19 | 25.56 | 26.39 | 25.56 | 110046 | 0.34% |
| 16 Sep 2025 | 26.10 | 26.76 | 26.76 | 25.60 | 85494 | -3.08% |
| 15 Sep 2025 | 26.93 | 25.89 | 27.03 | 25.50 | 71833 | 3.54% |
| 12 Sep 2025 | 26.01 | 26.12 | 26.75 | 25.45 | 51919 | -2.55% |
| 11 Sep 2025 | 26.69 | 27.30 | 27.30 | 26.20 | 143724 | -2.45% |
| 10 Sep 2025 | 27.36 | 28.94 | 28.94 | 26.54 | 67383 | -2.08% |
| 09 Sep 2025 | 27.94 | 27.31 | 28.90 | 27.31 | 81981 | -0.82% |
| 08 Sep 2025 | 28.17 | 26.80 | 29.00 | 26.80 | 259762 | 5.39% |
| 05 Sep 2025 | 26.73 | 28.23 | 28.23 | 26.06 | 143500 | -3.88% |
| 04 Sep 2025 | 27.81 | 29.00 | 30.00 | 27.45 | 322842 | -2.93% |
| 03 Sep 2025 | 28.65 | 25.91 | 29.29 | 25.50 | 961763 | 10.58% |
| 02 Sep 2025 | 25.91 | 26.80 | 27.45 | 25.75 | 263853 | 0.23% |
| 01 Sep 2025 | 25.85 | 27.50 | 27.50 | 25.01 | 478774 | -4.89% |
| 29 Aug 2025 | 27.18 | 24.19 | 27.60 | 23.06 | 1346616 | 15.56% |
| 28 Aug 2025 | 23.52 | 23.90 | 25.80 | 22.90 | 593058 | -0.47% |
| 26 Aug 2025 | 23.63 | 22.13 | 24.20 | 22.13 | 658760 | 6.83% |
| 25 Aug 2025 | 22.12 | 23.00 | 23.28 | 21.70 | 79783 | -1.95% |
| 22 Aug 2025 | 22.56 | 22.69 | 22.98 | 22.20 | 125618 | -0.57% |
| 21 Aug 2025 | 22.69 | 22.00 | 22.99 | 21.53 | 166849 | 2.30% |
| 20 Aug 2025 | 22.18 | 23.00 | 23.19 | 21.91 | 103183 | -2.68% |
| 19 Aug 2025 | 22.79 | 21.60 | 23.45 | 21.11 | 1066720 | 6.50% |
| 18 Aug 2025 | 21.40 | 19.60 | 21.94 | 19.30 | 1102668 | 12.22% |
| 14 Aug 2025 | 19.07 | 20.01 | 20.45 | 18.55 | 48371 | -2.90% |
| 13 Aug 2025 | 19.64 | 20.85 | 20.90 | 19.52 | 67185 | -4.10% |
| 12 Aug 2025 | 20.48 | 20.89 | 21.39 | 20.30 | 1055562 | 2.20% |
| 11 Aug 2025 | 20.04 | 18.68 | 21.20 | 17.91 | 459754 | 12.52% |
| 08 Aug 2025 | 17.81 | 18.00 | 18.80 | 17.63 | 40579 | -2.73% |
| 07 Aug 2025 | 18.31 | 17.96 | 18.80 | 17.96 | 25163 | 1.95% |
| 06 Aug 2025 | 17.96 | 18.30 | 18.30 | 17.67 | 21903 | 0.90% |
| 05 Aug 2025 | 17.80 | 19.01 | 19.01 | 17.61 | 59719 | -4.04% |
| 04 Aug 2025 | 18.55 | 18.67 | 19.21 | 18.36 | 55643 | -0.11% |
| 01 Aug 2025 | 18.57 | 19.10 | 19.49 | 18.30 | 71243 | -2.26% |
| 31 Jul 2025 | 19.00 | 19.68 | 19.68 | 19.00 | 90312 | -2.66% |
| 30 Jul 2025 | 19.52 | 20.07 | 20.07 | 19.41 | 36564 | -0.96% |
| 29 Jul 2025 | 19.71 | 19.61 | 20.37 | 19.31 | 83242 | 0.20% |
| 28 Jul 2025 | 19.67 | 20.93 | 20.93 | 19.62 | 78271 | -2.82% |
| 25 Jul 2025 | 20.24 | 20.15 | 21.10 | 20.00 | 111466 | 0.45% |
| 24 Jul 2025 | 20.15 | 20.80 | 20.97 | 20.06 | 31325 | -2.33% |
| 23 Jul 2025 | 20.63 | 20.58 | 21.23 | 20.31 | 64234 | 0.39% |
| 22 Jul 2025 | 20.55 | 20.50 | 20.84 | 20.31 | 37083 | 0.64% |
| 21 Jul 2025 | 20.42 | 21.25 | 21.49 | 20.16 | 142581 | -3.91% |
| 18 Jul 2025 | 21.25 | 22.15 | 22.39 | 21.13 | 169835 | -3.76% |
| 17 Jul 2025 | 22.08 | 22.38 | 23.15 | 21.66 | 110094 | -2.52% |
| 16 Jul 2025 | 22.65 | 22.39 | 23.30 | 22.32 | 107023 | 1.07% |
| 15 Jul 2025 | 22.41 | 22.35 | 22.84 | 22.20 | 69007 | 0.27% |
| 14 Jul 2025 | 22.35 | 22.96 | 23.18 | 22.26 | 186972 | -0.22% |
| 11 Jul 2025 | 22.40 | 22.30 | 23.49 | 22.19 | 309678 | -0.09% |
| 10 Jul 2025 | 22.42 | 22.25 | 22.85 | 22.08 | 159268 | -0.04% |
| 09 Jul 2025 | 22.43 | 22.74 | 22.74 | 22.21 | 89129 | -0.04% |
| 08 Jul 2025 | 22.44 | 22.75 | 22.75 | 22.16 | 37001 | 0.49% |
| 07 Jul 2025 | 22.33 | 22.98 | 23.00 | 21.69 | 85457 | -0.89% |
| 04 Jul 2025 | 22.53 | 22.50 | 23.09 | 22.22 | 75798 | -0.92% |
| 03 Jul 2025 | 22.74 | 23.10 | 23.49 | 22.54 | 80993 | -3.11% |
| 02 Jul 2025 | 23.47 | 23.95 | 23.95 | 22.92 | 104554 | 0.90% |
| 01 Jul 2025 | 23.26 | 22.78 | 24.20 | 22.54 | 140243 | 2.11% |
| 30 Jun 2025 | 22.78 | 22.50 | 22.86 | 22.32 | 61050 | 1.83% |
| 27 Jun 2025 | 22.37 | 22.81 | 23.28 | 22.05 | 107128 | -3.08% |
| 26 Jun 2025 | 23.08 | 22.83 | 23.72 | 22.61 | 77616 | 1.14% |
| 25 Jun 2025 | 22.82 | 22.60 | 23.22 | 22.49 | 94698 | 1.06% |
| 24 Jun 2025 | 22.58 | 22.96 | 23.99 | 22.26 | 292924 | -1.27% |
| 23 Jun 2025 | 22.87 | 22.75 | 23.29 | 22.03 | 269076 | 2.19% |
| 20 Jun 2025 | 22.38 | 22.50 | 22.95 | 21.75 | 221913 | 0.63% |
| 19 Jun 2025 | 22.24 | 23.28 | 23.78 | 21.97 | 168545 | -4.47% |
| 18 Jun 2025 | 23.28 | 24.00 | 24.00 | 23.00 | 126880 | -2.76% |
| 17 Jun 2025 | 23.94 | 22.65 | 25.24 | 22.39 | 675135 | 5.32% |
| 16 Jun 2025 | 22.73 | 22.83 | 23.31 | 22.46 | 104687 | -0.48% |
| 13 Jun 2025 | 22.84 | 23.24 | 23.50 | 22.16 | 251810 | -1.72% |
| 12 Jun 2025 | 23.24 | 21.70 | 25.44 | 21.13 | 1909000 | 9.01% |
| 11 Jun 2025 | 21.32 | 21.56 | 21.92 | 21.24 | 90230 | -0.93% |
| 10 Jun 2025 | 21.52 | 20.30 | 22.40 | 20.30 | 187565 | 4.21% |
| 09 Jun 2025 | 20.65 | 20.51 | 21.69 | 20.44 | 82848 | 0.44% |
| 06 Jun 2025 | 20.56 | 21.19 | 21.39 | 20.20 | 85607 | 0.10% |
| 05 Jun 2025 | 20.54 | 21.50 | 21.50 | 20.28 | 54693 | -0.15% |
| 04 Jun 2025 | 20.57 | 20.15 | 21.29 | 19.65 | 192689 | 3.16% |
| 03 Jun 2025 | 19.94 | 20.80 | 20.80 | 19.67 | 52631 | -0.85% |
| 02 Jun 2025 | 20.11 | 20.00 | 20.30 | 19.66 | 53214 | 0.55% |
| 30 May 2025 | 20.00 | 20.26 | 20.26 | 19.81 | 39689 | -0.30% |
| 29 May 2025 | 20.06 | 21.05 | 21.34 | 19.70 | 102991 | -5.20% |
| 28 May 2025 | 21.16 | 21.25 | 21.78 | 20.73 | 63352 | 2.03% |
| 27 May 2025 | 20.74 | 20.68 | 21.36 | 20.68 | 49896 | -1.57% |
| 26 May 2025 | 21.07 | 21.20 | 21.23 | 20.56 | 42020 | 2.48% |
| 23 May 2025 | 20.56 | 19.99 | 20.80 | 19.67 | 50916 | 3.32% |
| 22 May 2025 | 19.90 | 20.40 | 20.40 | 19.51 | 57072 | 2.31% |
| 21 May 2025 | 19.45 | 19.74 | 20.10 | 19.11 | 51684 | -0.61% |
| 20 May 2025 | 19.57 | 19.90 | 20.44 | 19.35 | 69112 | -3.60% |
| 19 May 2025 | 20.30 | 20.50 | 21.38 | 20.10 | 103839 | -1.36% |
| 16 May 2025 | 20.58 | 20.53 | 21.40 | 20.41 | 136050 | 0.29% |
| 15 May 2025 | 20.52 | 20.09 | 20.99 | 19.90 | 174488 | 5.34% |
| 14 May 2025 | 19.48 | 19.10 | 20.18 | 18.69 | 292941 | 2.91% |
| 13 May 2025 | 18.93 | 18.89 | 19.24 | 18.53 | 174822 | 2.05% |
| 12 May 2025 | 18.55 | 17.70 | 18.94 | 17.70 | 109114 | 7.54% |
| 09 May 2025 | 17.25 | 17.76 | 18.08 | 17.12 | 109606 | -4.70% |
| 08 May 2025 | 18.10 | 18.99 | 19.40 | 17.80 | 226361 | -4.64% |
| 07 May 2025 | 18.98 | 18.88 | 19.31 | 18.78 | 81200 | 0.53% |
| 06 May 2025 | 18.88 | 20.94 | 20.94 | 18.50 | 99258 | -6.72% |
| 05 May 2025 | 20.24 | 20.55 | 20.55 | 20.08 | 16942 | 1.66% |
| 02 May 2025 | 19.91 | 19.55 | 20.10 | 19.48 | 68509 | 2.79% |
| 30 Apr 2025 | 19.37 | 20.01 | 20.63 | 19.00 | 82922 | -5.51% |
| 29 Apr 2025 | 20.50 | 21.06 | 21.65 | 20.35 | 58254 | -1.20% |
| 28 Apr 2025 | 20.75 | 22.00 | 22.00 | 20.55 | 58693 | -1.38% |
| 25 Apr 2025 | 21.04 | 22.95 | 22.95 | 20.81 | 108247 | -5.86% |
| 24 Apr 2025 | 22.35 | 24.40 | 24.40 | 22.10 | 128596 | -5.58% |
| 23 Apr 2025 | 23.67 | 23.23 | 24.40 | 23.01 | 119176 | 1.89% |
| 22 Apr 2025 | 23.23 | 21.80 | 24.00 | 21.80 | 187165 | 4.45% |
| 21 Apr 2025 | 22.24 | 21.91 | 22.50 | 21.70 | 62008 | 1.51% |
| 17 Apr 2025 | 21.91 | 21.42 | 22.05 | 21.32 | 68017 | 2.29% |
| 16 Apr 2025 | 21.42 | 21.15 | 21.92 | 21.15 | 148231 | -0.05% |
| 15 Apr 2025 | 21.43 | 21.06 | 22.01 | 20.69 | 187649 | 1.04% |
| 11 Apr 2025 | 21.21 | 21.65 | 21.65 | 21.02 | 30153 | 1.97% |
| 09 Apr 2025 | 20.80 | 20.00 | 21.00 | 19.40 | 74495 | 3.48% |
| 08 Apr 2025 | 20.10 | 19.55 | 20.39 | 19.55 | 63547 | 2.81% |
| 07 Apr 2025 | 19.55 | 19.05 | 20.27 | 18.42 | 148428 | -4.45% |
| 04 Apr 2025 | 20.46 | 21.78 | 21.78 | 20.05 | 117958 | -4.75% |
| 03 Apr 2025 | 21.48 | 21.70 | 22.00 | 19.99 | 230363 | -1.01% |
| 02 Apr 2025 | 21.70 | 20.80 | 21.99 | 20.64 | 91375 | 4.83% |
| 01 Apr 2025 | 20.70 | 20.50 | 22.88 | 20.45 | 206405 | -0.38% |
| 28 Mar 2025 | 20.78 | 20.51 | 21.54 | 20.30 | 373987 | 2.31% |
| 27 Mar 2025 | 20.31 | 21.55 | 21.84 | 19.81 | 462885 | -4.06% |
| 26 Mar 2025 | 21.17 | 23.45 | 23.45 | 21.00 | 266829 | -7.96% |
| 25 Mar 2025 | 23.00 | 22.51 | 23.70 | 22.51 | 231680 | 0.22% |
| 24 Mar 2025 | 22.95 | 22.40 | 23.35 | 22.11 | 138781 | 2.82% |
| 21 Mar 2025 | 22.32 | 22.62 | 23.66 | 21.50 | 396590 | -1.33% |
| 20 Mar 2025 | 22.62 | 23.20 | 23.70 | 22.00 | 442553 | 0.18% |
| 19 Mar 2025 | 22.58 | 21.37 | 23.59 | 21.06 | 564139 | 7.93% |
| 18 Mar 2025 | 20.92 | 19.85 | 21.24 | 19.85 | 252396 | 3.98% |
| 17 Mar 2025 | 20.12 | 20.77 | 21.22 | 19.61 | 256492 | -3.13% |
| 13 Mar 2025 | 20.77 | 20.90 | 21.00 | 20.42 | 154011 | 1.47% |
| 12 Mar 2025 | 20.47 | 20.40 | 21.19 | 20.25 | 242889 | -1.21% |
| 11 Mar 2025 | 20.72 | 20.57 | 20.99 | 20.20 | 180872 | -1.57% |
| 10 Mar 2025 | 21.05 | 22.90 | 23.50 | 20.55 | 390596 | -8.80% |
| 07 Mar 2025 | 23.08 | 22.32 | 23.88 | 21.85 | 136471 | 4.91% |
| 06 Mar 2025 | 22.00 | 22.70 | 23.05 | 21.64 | 185343 | -3.17% |
| 05 Mar 2025 | 22.72 | 22.80 | 24.52 | 21.72 | 311093 | 0.26% |
| 04 Mar 2025 | 22.66 | 20.11 | 24.00 | 20.11 | 156805 | 6.94% |
| 03 Mar 2025 | 21.19 | 22.00 | 22.48 | 20.67 | 93399 | -4.38% |
| 28 Feb 2025 | 22.16 | 24.69 | 24.90 | 22.00 | 197369 | -7.40% |
| 27 Feb 2025 | 23.93 | 24.88 | 24.89 | 22.90 | 285046 | -1.97% |
| 25 Feb 2025 | 24.41 | 22.70 | 26.25 | 22.65 | 1973154 | 11.56% |
| 24 Feb 2025 | 21.88 | 22.00 | 22.49 | 21.40 | 97613 | -4.20% |
| 21 Feb 2025 | 22.84 | 23.60 | 24.90 | 22.50 | 246359 | -2.97% |
| 20 Feb 2025 | 23.54 | 20.98 | 24.15 | 20.66 | 775661 | 16.94% |
| 19 Feb 2025 | 20.13 | 18.20 | 20.99 | 18.20 | 1466693 | 10.36% |
| 18 Feb 2025 | 18.24 | 18.60 | 19.37 | 18.00 | 422324 | -2.15% |
| 17 Feb 2025 | 18.64 | 18.01 | 20.69 | 18.01 | 645822 | -3.02% |
| 14 Feb 2025 | 19.22 | 21.80 | 21.80 | 17.75 | 273733 | -13.23% |
| 13 Feb 2025 | 22.15 | 22.10 | 23.35 | 20.61 | 140777 | 2.17% |
| 12 Feb 2025 | 21.68 | 23.66 | 23.80 | 21.49 | 129307 | -5.33% |
| 11 Feb 2025 | 22.90 | 25.09 | 25.09 | 22.50 | 45723 | -5.76% |
| 10 Feb 2025 | 24.30 | 25.12 | 25.12 | 24.20 | 19672 | -2.80% |
| 07 Feb 2025 | 25.00 | 26.00 | 26.00 | 24.58 | 37252 | -1.85% |
| 06 Feb 2025 | 25.47 | 25.76 | 26.90 | 25.13 | 102693 | 1.56% |
| 05 Feb 2025 | 25.08 | 26.01 | 27.12 | 24.94 | 92949 | -3.43% |
| 04 Feb 2025 | 25.97 | 25.38 | 26.49 | 25.35 | 18758 | 1.96% |
| 03 Feb 2025 | 25.47 | 27.41 | 27.41 | 24.53 | 49849 | -4.32% |
| 01 Feb 2025 | 26.62 | 26.39 | 27.04 | 25.90 | 17008 | 1.91% |
| 31 Jan 2025 | 26.12 | 25.37 | 26.49 | 24.81 | 40709 | 2.96% |
| 30 Jan 2025 | 25.37 | 25.38 | 25.89 | 24.65 | 40500 | -0.04% |
| 29 Jan 2025 | 25.38 | 23.86 | 25.73 | 23.85 | 107300 | 6.37% |
| 28 Jan 2025 | 23.86 | 25.98 | 26.00 | 22.76 | 121604 | -3.75% |
| 27 Jan 2025 | 24.79 | 27.54 | 27.54 | 24.55 | 204500 | -8.63% |
| 24 Jan 2025 | 27.13 | 26.94 | 27.75 | 26.21 | 67267 | 0.71% |
| 23 Jan 2025 | 26.94 | 28.10 | 28.11 | 26.00 | 189479 | -2.88% |
| 22 Jan 2025 | 27.74 | 27.90 | 28.79 | 27.15 | 81621 | -0.36% |
| 21 Jan 2025 | 27.84 | 29.69 | 30.07 | 27.22 | 112985 | -5.24% |
| 20 Jan 2025 | 29.38 | 29.40 | 30.29 | 28.59 | 87463 | 0.48% |
| 17 Jan 2025 | 29.24 | 29.41 | 30.86 | 29.02 | 26547 | -2.63% |
| 16 Jan 2025 | 30.03 | 29.96 | 30.51 | 29.36 | 29589 | 1.18% |
| 15 Jan 2025 | 29.68 | 30.74 | 30.74 | 29.01 | 31646 | 3.81% |
| 14 Jan 2025 | 28.59 | 28.01 | 29.70 | 27.97 | 111913 | -1.79% |
| 13 Jan 2025 | 29.11 | 29.50 | 30.89 | 28.37 | 149303 | -4.87% |
| 10 Jan 2025 | 30.60 | 32.00 | 32.51 | 30.37 | 57633 | -4.38% |
| 09 Jan 2025 | 32.00 | 32.74 | 33.39 | 31.80 | 136788 | -0.31% |
| 08 Jan 2025 | 32.10 | 32.38 | 32.39 | 31.08 | 57072 | 1.10% |
| 07 Jan 2025 | 31.75 | 29.87 | 31.88 | 29.53 | 83314 | 6.29% |
| 06 Jan 2025 | 29.87 | 32.73 | 33.55 | 29.55 | 190786 | -8.93% |
| 03 Jan 2025 | 32.80 | 31.60 | 34.89 | 30.55 | 712934 | 3.40% |
| 02 Jan 2025 | 31.72 | 28.50 | 31.72 | 28.39 | 112243 | 9.99% |
| 01 Jan 2025 | 28.84 | 29.70 | 29.80 | 28.51 | 86418 | -2.27% |
| 31 Dec 2024 | 29.51 | 28.15 | 29.56 | 27.07 | 166547 | 9.78% |
| 30 Dec 2024 | 26.88 | 28.80 | 28.80 | 26.52 | 76057 | -4.10% |
| 27 Dec 2024 | 28.03 | 29.30 | 29.30 | 27.21 | 41684 | -0.46% |
| 26 Dec 2024 | 28.16 | 27.79 | 28.98 | 27.79 | 60973 | 1.40% |
| 24 Dec 2024 | 27.77 | 30.30 | 30.30 | 27.41 | 190250 | -3.14% |
| 23 Dec 2024 | 28.67 | 28.81 | 30.21 | 28.02 | 63291 | -0.35% |
| 20 Dec 2024 | 28.77 | 30.31 | 30.66 | 28.20 | 117068 | -3.91% |
| 19 Dec 2024 | 29.94 | 30.57 | 31.30 | 29.07 | 64425 | -1.87% |
| 18 Dec 2024 | 30.51 | 31.00 | 32.00 | 30.22 | 66277 | -1.93% |
| 17 Dec 2024 | 31.11 | 31.07 | 31.89 | 31.00 | 34961 | -1.14% |
| 16 Dec 2024 | 31.47 | 32.69 | 32.69 | 30.93 | 138953 | -1.47% |
| 13 Dec 2024 | 31.94 | 31.60 | 32.75 | 30.15 | 47050 | 0.31% |
| 12 Dec 2024 | 31.84 | 32.78 | 32.78 | 31.41 | 42253 | -1.03% |
| 11 Dec 2024 | 32.17 | 32.52 | 32.90 | 31.11 | 67904 | -0.34% |
| 10 Dec 2024 | 32.28 | 32.47 | 33.20 | 32.01 | 68341 | -0.62% |
| 09 Dec 2024 | 32.48 | 32.70 | 32.84 | 30.50 | 116293 | 0.56% |
| 06 Dec 2024 | 32.30 | 31.49 | 33.33 | 31.11 | 76722 | 3.96% |
| 05 Dec 2024 | 31.07 | 31.26 | 31.95 | 30.71 | 55551 | 0.13% |
| 04 Dec 2024 | 31.03 | 32.11 | 32.29 | 30.21 | 82071 | -1.43% |
| 03 Dec 2024 | 31.48 | 31.99 | 32.00 | 31.00 | 37908 | 1.78% |
| 02 Dec 2024 | 30.93 | 30.98 | 31.46 | 30.01 | 132553 | 2.52% |
| 29 Nov 2024 | 30.17 | 31.00 | 31.39 | 29.80 | 59627 | -0.92% |
| 28 Nov 2024 | 30.45 | 30.77 | 31.00 | 30.30 | 39531 | 0.73% |
| 27 Nov 2024 | 30.23 | 31.27 | 31.64 | 29.55 | 73064 | -2.42% |
| 26 Nov 2024 | 30.98 | 33.40 | 33.40 | 30.69 | 158808 | -4.12% |
| 25 Nov 2024 | 32.31 | 33.23 | 33.60 | 31.50 | 29809 | 0.22% |
| 22 Nov 2024 | 32.24 | 31.92 | 32.46 | 30.01 | 61880 | 4.27% |
| 21 Nov 2024 | 30.92 | 31.75 | 31.75 | 30.20 | 21918 | -0.61% |
| 19 Nov 2024 | 31.11 | 30.68 | 32.00 | 30.05 | 51734 | 1.40% |
| 18 Nov 2024 | 30.68 | 30.61 | 32.88 | 30.58 | 69983 | -4.69% |
| 14 Nov 2024 | 32.19 | 31.75 | 33.27 | 31.75 | 91981 | 0.16% |
| 13 Nov 2024 | 32.14 | 33.43 | 33.50 | 32.01 | 53432 | -3.86% |
| 12 Nov 2024 | 33.43 | 34.63 | 35.78 | 33.00 | 68462 | -3.47% |
| 11 Nov 2024 | 34.63 | 36.10 | 36.10 | 33.52 | 14730 | -1.40% |
| 08 Nov 2024 | 35.12 | 35.87 | 36.19 | 35.00 | 22344 | -0.20% |
| 07 Nov 2024 | 35.19 | 35.68 | 36.59 | 34.36 | 30789 | 0.77% |
| 06 Nov 2024 | 34.92 | 35.44 | 36.24 | 34.15 | 96749 | -1.36% |
| 05 Nov 2024 | 35.40 | 35.02 | 35.96 | 34.16 | 35572 | -0.37% |
| 04 Nov 2024 | 35.53 | 37.50 | 37.70 | 35.10 | 21364 | -3.84% |
| 01 Nov 2024 | 36.95 | 37.50 | 37.80 | 36.51 | 17757 | 0.19% |
| 31 Oct 2024 | 36.88 | 36.99 | 37.10 | 35.01 | 59397 | 4.06% |
| 30 Oct 2024 | 35.44 | 33.05 | 35.44 | 33.05 | 7997 | 4.98% |
| 29 Oct 2024 | 33.76 | 33.20 | 34.65 | 33.01 | 17306 | 0.51% |
| 28 Oct 2024 | 33.59 | 33.70 | 34.78 | 32.36 | 18299 | -0.71% |
| 25 Oct 2024 | 33.83 | 32.28 | 33.89 | 31.26 | 146968 | 4.80% |
| 24 Oct 2024 | 32.28 | 32.63 | 33.37 | 31.70 | 41292 | -1.07% |
| 23 Oct 2024 | 32.63 | 32.04 | 32.63 | 30.00 | 45158 | 4.99% |
| 22 Oct 2024 | 31.08 | 33.45 | 33.79 | 31.05 | 119518 | -4.93% |
| 21 Oct 2024 | 32.69 | 34.20 | 35.20 | 32.62 | 46615 | -4.16% |
| 18 Oct 2024 | 34.11 | 35.00 | 35.00 | 33.10 | 29825 | -1.27% |
| 17 Oct 2024 | 34.55 | 34.70 | 36.50 | 34.10 | 55796 | -0.75% |
| 16 Oct 2024 | 34.81 | 35.63 | 35.63 | 33.90 | 53240 | -0.32% |
| 15 Oct 2024 | 34.92 | 36.00 | 36.00 | 34.01 | 32986 | -1.41% |
| 14 Oct 2024 | 35.42 | 37.19 | 37.19 | 35.12 | 18349 | -1.20% |
| 11 Oct 2024 | 35.85 | 36.00 | 37.00 | 35.50 | 20446 | -0.64% |
| 10 Oct 2024 | 36.08 | 36.79 | 37.50 | 35.56 | 28252 | -1.93% |
| 09 Oct 2024 | 36.79 | 35.79 | 36.87 | 34.92 | 45155 | 4.76% |
| 08 Oct 2024 | 35.12 | 32.19 | 35.49 | 32.19 | 34398 | 3.91% |
| 07 Oct 2024 | 33.80 | 35.57 | 36.10 | 33.78 | 101117 | -4.95% |
| 04 Oct 2024 | 35.56 | 36.15 | 36.98 | 35.42 | 137089 | -4.64% |
| 03 Oct 2024 | 37.29 | 37.25 | 37.59 | 36.50 | 41651 | -0.21% |
| 01 Oct 2024 | 37.37 | 37.26 | 38.40 | 37.26 | 36832 | -1.03% |
| 30 Sep 2024 | 37.76 | 38.43 | 38.50 | 36.50 | 53151 | -0.42% |
| 27 Sep 2024 | 37.92 | 37.60 | 38.15 | 36.82 | 41504 | -0.34% |
| 26 Sep 2024 | 38.05 | 37.00 | 38.79 | 36.50 | 94464 | 1.44% |
| 25 Sep 2024 | 37.51 | 39.79 | 39.79 | 36.50 | 134472 | -1.45% |
| 24 Sep 2024 | 38.06 | 38.56 | 38.56 | 37.77 | 37724 | -0.96% |
| 23 Sep 2024 | 38.43 | 39.32 | 40.25 | 37.95 | 60774 | -2.26% |
| 20 Sep 2024 | 39.32 | 40.50 | 40.50 | 38.40 | 112977 | -2.72% |
| 19 Sep 2024 | 40.42 | 40.43 | 41.90 | 39.16 | 121013 | -0.96% |
| 18 Sep 2024 | 40.81 | 41.40 | 41.80 | 40.21 | 51771 | 0.54% |
| 17 Sep 2024 | 40.59 | 39.70 | 41.75 | 38.55 | 76496 | 2.06% |
| 16 Sep 2024 | 39.77 | 38.70 | 41.20 | 38.70 | 38229 | -1.58% |
| 13 Sep 2024 | 40.41 | 41.49 | 41.49 | 40.00 | 27465 | -0.32% |
| 12 Sep 2024 | 40.54 | 40.89 | 41.36 | 40.20 | 53017 | 1.20% |
| 11 Sep 2024 | 40.06 | 40.30 | 41.49 | 39.45 | 79356 | -1.64% |
| 10 Sep 2024 | 40.73 | 41.67 | 41.67 | 40.00 | 60215 | 2.26% |
| 09 Sep 2024 | 39.83 | 41.34 | 41.84 | 39.65 | 76041 | -1.75% |
| 06 Sep 2024 | 40.54 | 42.37 | 42.37 | 40.40 | 105523 | -4.32% |
| 05 Sep 2024 | 42.37 | 41.50 | 42.96 | 40.00 | 89001 | 3.54% |
| 04 Sep 2024 | 40.92 | 41.90 | 42.00 | 40.35 | 99717 | -3.60% |
| 03 Sep 2024 | 42.45 | 40.09 | 42.46 | 38.41 | 107772 | 4.97% |
| 02 Sep 2024 | 40.44 | 42.57 | 43.00 | 40.44 | 56469 | -5.00% |
| 30 Aug 2024 | 42.57 | 41.85 | 43.40 | 40.60 | 77025 | 1.16% |
| 29 Aug 2024 | 42.08 | 43.34 | 43.72 | 41.30 | 239598 | -3.22% |
| 28 Aug 2024 | 43.48 | 45.70 | 46.20 | 43.10 | 386635 | -2.42% |
| 27 Aug 2024 | 44.56 | 41.15 | 44.56 | 40.68 | 526977 | 5.00% |
| 26 Aug 2024 | 42.44 | 44.19 | 44.19 | 42.00 | 1020338 | 0.83% |
| 23 Aug 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 76061 | 4.99% |
| 22 Aug 2024 | 40.09 | 39.40 | 40.09 | 39.00 | 239578 | 4.98% |
| 21 Aug 2024 | 38.19 | 37.40 | 38.19 | 36.57 | 180009 | 4.98% |
| 20 Aug 2024 | 36.38 | 36.37 | 36.61 | 35.01 | 134401 | 4.27% |
| 19 Aug 2024 | 34.89 | 34.10 | 35.18 | 34.00 | 173976 | 4.12% |
| 16 Aug 2024 | 33.51 | 32.00 | 34.10 | 32.00 | 303217 | 3.17% |
| 14 Aug 2024 | 32.48 | 33.50 | 33.83 | 31.61 | 190047 | -2.32% |
| 13 Aug 2024 | 33.25 | 34.20 | 35.87 | 33.12 | 244556 | -4.65% |
| 12 Aug 2024 | 34.87 | 35.23 | 35.99 | 34.50 | 86224 | -1.02% |
| 09 Aug 2024 | 35.23 | 38.48 | 38.48 | 35.23 | 312942 | -5.01% |
| 08 Aug 2024 | 37.09 | 37.70 | 38.75 | 37.09 | 550246 | -5.02% |
| 07 Aug 2024 | 39.05 | 39.90 | 40.01 | 38.00 | 264977 | 1.48% |
| 06 Aug 2024 | 38.48 | 39.88 | 39.96 | 36.56 | 383749 | 1.10% |
| 05 Aug 2024 | 38.06 | 35.78 | 39.55 | 35.78 | 625419 | 1.04% |
| 02 Aug 2024 | 37.67 | 39.41 | 39.41 | 37.01 | 247941 | -2.51% |
| 01 Aug 2024 | 38.64 | 40.48 | 40.48 | 37.79 | 401896 | -2.87% |
| 31 Jul 2024 | 39.78 | 42.70 | 42.70 | 39.72 | 195922 | -4.88% |
| 30 Jul 2024 | 41.82 | 40.88 | 41.85 | 38.31 | 981770 | 4.92% |
| 29 Jul 2024 | 39.86 | 43.91 | 43.91 | 39.72 | 913593 | -4.69% |
| 26 Jul 2024 | 41.82 | 41.82 | 41.82 | 41.30 | 282853 | 5.00% |
| 25 Jul 2024 | 39.83 | 38.00 | 39.83 | 37.22 | 317369 | 10.00% |
| 24 Jul 2024 | 36.21 | 33.73 | 36.21 | 33.12 | 284108 | 9.99% |
| 23 Jul 2024 | 32.92 | 33.98 | 33.98 | 31.25 | 181148 | -0.24% |
| 22 Jul 2024 | 33.00 | 33.70 | 34.34 | 32.16 | 130392 | 0.40% |
| 19 Jul 2024 | 32.87 | 32.05 | 34.19 | 31.10 | 181324 | 2.30% |
| 18 Jul 2024 | 32.13 | 32.80 | 32.80 | 31.66 | 69094 | -0.22% |
| 16 Jul 2024 | 32.20 | 32.98 | 33.78 | 31.95 | 104451 | -2.39% |
| 15 Jul 2024 | 32.99 | 33.00 | 33.48 | 31.29 | 164926 | 0.98% |
| 12 Jul 2024 | 32.67 | 33.45 | 34.40 | 31.20 | 176955 | -2.36% |
| 11 Jul 2024 | 33.46 | 33.47 | 35.42 | 32.31 | 301879 | 3.91% |
| 10 Jul 2024 | 32.20 | 33.49 | 33.67 | 31.90 | 96983 | -3.13% |
| 09 Jul 2024 | 33.24 | 34.20 | 34.44 | 32.10 | 190481 | -0.81% |
| 08 Jul 2024 | 33.51 | 36.15 | 36.15 | 33.21 | 116093 | -4.12% |
| 05 Jul 2024 | 34.95 | 35.72 | 36.04 | 34.26 | 164743 | -2.07% |
| 04 Jul 2024 | 35.69 | 36.39 | 37.00 | 35.00 | 181603 | -1.92% |
| 03 Jul 2024 | 36.39 | 34.47 | 37.60 | 33.02 | 400829 | 5.54% |
| 02 Jul 2024 | 34.48 | 35.09 | 36.96 | 33.99 | 1043554 | 2.62% |
| 01 Jul 2024 | 33.60 | 30.55 | 33.60 | 29.10 | 523846 | 9.98% |
| 28 Jun 2024 | 30.55 | 30.69 | 31.39 | 30.35 | 112957 | -0.78% |
| 27 Jun 2024 | 30.79 | 32.00 | 33.01 | 30.50 | 192174 | -4.41% |
| 26 Jun 2024 | 32.21 | 33.40 | 33.94 | 31.52 | 138338 | -3.94% |
| 25 Jun 2024 | 33.53 | 35.50 | 35.50 | 32.99 | 142434 | -3.06% |
| 24 Jun 2024 | 34.59 | 35.45 | 35.97 | 34.50 | 143016 | -0.32% |
| 21 Jun 2024 | 34.70 | 34.60 | 36.00 | 34.00 | 299771 | 1.17% |
| 20 Jun 2024 | 34.30 | 37.70 | 37.70 | 32.61 | 1202259 | -2.31% |
| 19 Jun 2024 | 35.11 | 35.08 | 35.11 | 33.00 | 1027649 | 9.99% |
| 18 Jun 2024 | 31.92 | 29.70 | 31.92 | 29.69 | 235699 | 9.99% |
| 14 Jun 2024 | 29.02 | 29.19 | 29.19 | 27.71 | 48657 | 0.00% |
| 13 Jun 2024 | 29.02 | 28.80 | 29.45 | 28.30 | 105830 | 2.26% |
| 12 Jun 2024 | 28.38 | 27.80 | 28.80 | 27.00 | 1502118 | 1.32% |
| 11 Jun 2024 | 28.01 | 27.98 | 28.99 | 26.78 | 103408 | -0.64% |
| 10 Jun 2024 | 28.19 | 29.88 | 29.88 | 27.22 | 95582 | -1.61% |
| 07 Jun 2024 | 28.65 | 27.30 | 28.65 | 27.30 | 112902 | 4.95% |
| 06 Jun 2024 | 27.30 | 25.90 | 27.50 | 25.75 | 129325 | 4.20% |
| 05 Jun 2024 | 26.20 | 25.85 | 26.30 | 25.30 | 251842 | -1.50% |
| 04 Jun 2024 | 26.60 | 27.55 | 27.55 | 26.60 | 28205 | -5.00% |
| 03 Jun 2024 | 28.00 | 26.05 | 28.05 | 25.45 | 245050 | 4.67% |
| 31 May 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 5557 | -2.01% |
| 30 May 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 717 | -1.97% |
| 29 May 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 7741 | -1.94% |
| 28 May 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 18761 | -1.90% |
| 27 May 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 24823 | -2.03% |
| 24 May 2024 | 29.55 | 28.80 | 29.55 | 28.80 | 75576 | 1.90% |
| 23 May 2024 | 29.00 | 29.00 | 29.30 | 29.00 | 34054 | -1.36% |
| 22 May 2024 | 29.40 | 29.60 | 29.60 | 29.40 | 52247 | -1.01% |
| 21 May 2024 | 29.70 | 29.50 | 29.90 | 29.50 | 75943 | 0.68% |
| 18 May 2024 | 29.50 | 29.35 | 29.50 | 29.35 | 12620 | 0.51% |
| 17 May 2024 | 29.35 | 28.40 | 29.35 | 28.40 | 58908 | 1.91% |
| 16 May 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 35347 | 1.95% |
| 15 May 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 8550 | 1.99% |
| 14 May 2024 | 27.70 | 27.20 | 27.70 | 27.10 | 4579 | 1.84% |
| 13 May 2024 | 27.20 | 26.95 | 27.20 | 26.70 | 55753 | -0.18% |
| 10 May 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 11495 | -1.98% |
| 09 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 39471 | -1.94% |
| 08 May 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 30225 | -1.90% |
| 07 May 2024 | 28.90 | 29.90 | 29.90 | 28.90 | 133801 | -1.53% |
| 06 May 2024 | 29.35 | 28.85 | 29.35 | 28.85 | 88017 | 1.91% |
| 03 May 2024 | 28.80 | 28.80 | 28.80 | 28.25 | 40324 | 0.00% |
| 02 May 2024 | 28.80 | 28.30 | 28.80 | 28.30 | 62677 | 1.95% |
| 30 Apr 2024 | 28.25 | 28.80 | 28.80 | 28.25 | 23805 | -1.91% |
| 29 Apr 2024 | 28.80 | 28.30 | 28.80 | 28.30 | 13198 | 1.77% |
| 26 Apr 2024 | 28.30 | 27.20 | 28.30 | 27.20 | 66953 | 1.98% |
| 25 Apr 2024 | 27.75 | 27.75 | 27.75 | 27.70 | 34248 | 1.83% |
| 24 Apr 2024 | 27.25 | 27.20 | 27.25 | 27.20 | 39854 | 1.87% |
| 23 Apr 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26884 | 1.90% |
| 22 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 5202 | 1.94% |
| 19 Apr 2024 | 25.75 | 25.70 | 25.75 | 25.70 | 30560 | 1.98% |
| 18 Apr 2024 | 25.25 | 25.25 | 25.35 | 25.25 | 29853 | -1.94% |
| 16 Apr 2024 | 25.75 | 25.85 | 26.05 | 25.75 | 14902 | -1.90% |
| 15 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1276 | -1.87% |
| 12 Apr 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 4261 | -2.01% |
| 10 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 52729 | -1.97% |
| 09 Apr 2024 | 27.85 | 28.75 | 29.20 | 27.45 | 121096 | -3.63% |
| 08 Apr 2024 | 28.90 | 30.20 | 30.20 | 28.90 | 119674 | -4.93% |
| 05 Apr 2024 | 30.40 | 29.80 | 30.60 | 27.70 | 345039 | 4.29% |
| 04 Apr 2024 | 29.15 | 29.00 | 29.15 | 27.80 | 163943 | 4.86% |
| 03 Apr 2024 | 27.80 | 27.80 | 27.80 | 27.00 | 103001 | 4.91% |
| 02 Apr 2024 | 26.50 | 24.50 | 26.50 | 24.50 | 168044 | 4.95% |
| 01 Apr 2024 | 25.25 | 24.05 | 25.25 | 22.85 | 67674 | 4.99% |
| 28 Mar 2024 | 24.05 | 23.15 | 24.05 | 23.15 | 152667 | 1.91% |
| 27 Mar 2024 | 23.60 | 23.70 | 24.00 | 23.60 | 24360 | 0.21% |
| 26 Mar 2024 | 23.55 | 24.00 | 24.00 | 23.55 | 114081 | -1.88% |
| 22 Mar 2024 | 24.00 | 23.50 | 24.00 | 23.50 | 43624 | 1.91% |
| 21 Mar 2024 | 23.55 | 22.65 | 23.55 | 22.65 | 47149 | 1.95% |
| 20 Mar 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 243 | -1.91% |
| 19 Mar 2024 | 23.55 | 24.00 | 24.00 | 23.55 | 10508 | -1.88% |
| 18 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 128211 | 1.91% |
| 15 Mar 2024 | 23.55 | 23.55 | 23.55 | 22.70 | 12185 | 1.95% |
| 14 Mar 2024 | 23.10 | 23.35 | 23.80 | 23.10 | 87527 | -1.07% |
| 13 Mar 2024 | 23.35 | 23.40 | 23.40 | 23.35 | 18476 | -1.89% |
| 12 Mar 2024 | 23.80 | 23.60 | 23.80 | 23.60 | 54349 | -1.04% |
| 11 Mar 2024 | 24.05 | 24.90 | 24.90 | 24.05 | 15891 | -2.04% |
| 07 Mar 2024 | 24.55 | 24.50 | 24.55 | 24.50 | 141585 | -1.80% |
| 06 Mar 2024 | 25.00 | 25.05 | 25.05 | 25.00 | 553180 | 1.63% |
| 05 Mar 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 149741 | 1.86% |
| 04 Mar 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 89521 | 1.90% |
| 02 Mar 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 2936 | 1.94% |
| 01 Mar 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 60693 | 1.97% |
| 29 Feb 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 8266 | -1.94% |
| 28 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 9841 | -1.90% |
| 27 Feb 2024 | 23.70 | 24.00 | 24.20 | 23.70 | 65367 | -1.86% |
| 26 Feb 2024 | 24.15 | 24.65 | 24.65 | 24.15 | 19770 | -2.03% |
| 23 Feb 2024 | 24.65 | 24.60 | 24.65 | 24.60 | 105405 | -1.79% |
| 22 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 19786 | -1.95% |
| 21 Feb 2024 | 25.60 | 26.55 | 26.60 | 24.20 | 224707 | 0.59% |
| 20 Feb 2024 | 25.45 | 25.00 | 25.45 | 25.00 | 348613 | 4.95% |
| 19 Feb 2024 | 24.25 | 24.25 | 24.25 | 23.10 | 283066 | 4.98% |
| 16 Feb 2024 | 23.10 | 23.30 | 23.95 | 22.25 | 152973 | 0.65% |
| 15 Feb 2024 | 22.95 | 21.10 | 22.95 | 21.10 | 408318 | 4.79% |
| 14 Feb 2024 | 21.90 | 19.85 | 21.90 | 19.85 | 588922 | 4.78% |
| 13 Feb 2024 | 20.90 | 21.45 | 21.85 | 20.90 | 75584 | -5.00% |
| 12 Feb 2024 | 22.00 | 24.30 | 24.30 | 22.00 | 288653 | -4.97% |
| 09 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 22550 | -1.91% |
| 08 Feb 2024 | 23.60 | 23.75 | 23.75 | 23.60 | 39064 | -1.87% |
| 07 Feb 2024 | 24.05 | 24.55 | 25.00 | 24.05 | 65064 | -2.04% |
| 06 Feb 2024 | 24.55 | 25.40 | 25.40 | 24.50 | 113390 | -1.60% |
| 05 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 39496 | 1.84% |
| 02 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 106637 | 1.87% |
| 01 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 42483 | 1.91% |
| 31 Jan 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 42007 | 1.94% |
| 30 Jan 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 76047 | 1.98% |
| 29 Jan 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 20292 | 1.79% |
| 25 Jan 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 26078 | 1.83% |
| 24 Jan 2024 | 21.90 | 21.90 | 22.75 | 21.90 | 384723 | -2.01% |
| 23 Jan 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 83734 | -1.97% |
| 20 Jan 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 67222 | -1.94% |
| 19 Jan 2024 | 23.25 | 23.25 | 23.65 | 23.25 | 149214 | -1.69% |
| 18 Jan 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 63654 | -1.87% |
| 17 Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 5396 | -2.03% |
| 16 Jan 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 48762 | -1.99% |
| 15 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 21388 | -1.95% |
| 12 Jan 2024 | 25.60 | 25.90 | 25.90 | 25.60 | 56035 | -1.92% |
| 11 Jan 2024 | 26.10 | 26.10 | 26.10 | 25.95 | 415057 | 1.95% |
| 10 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 63276 | 1.99% |
| 09 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24851 | 1.83% |
| 08 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 72275 | 1.86% |
| 05 Jan 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 119572 | 1.89% |
| 04 Jan 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 63534 | 1.93% |
| 03 Jan 2024 | 23.30 | 22.45 | 23.30 | 22.45 | 231886 | 1.97% |
| 02 Jan 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 72648 | 4.82% |
| 01 Jan 2024 | 21.80 | 21.30 | 21.80 | 21.30 | 149970 | 4.81% |
| 29 Dec 2023 | 20.80 | 20.50 | 20.80 | 19.10 | 289566 | 4.79% |
| 28 Dec 2023 | 19.85 | 20.15 | 20.15 | 19.25 | 89484 | -1.49% |
| 27 Dec 2023 | 20.15 | 20.00 | 20.55 | 19.65 | 191226 | 2.81% |
| 26 Dec 2023 | 19.60 | 18.70 | 19.60 | 18.70 | 136360 | 4.81% |
| 22 Dec 2023 | 18.70 | 19.10 | 19.10 | 18.20 | 178700 | -1.32% |
| 21 Dec 2023 | 18.95 | 17.65 | 19.10 | 17.35 | 261235 | 3.84% |
| 20 Dec 2023 | 18.25 | 19.45 | 19.45 | 17.65 | 460485 | -1.62% |
| 19 Dec 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 76666 | 4.80% |
| 18 Dec 2023 | 17.70 | 17.60 | 17.70 | 17.60 | 35391 | 4.73% |
| 15 Dec 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 31180 | 1.81% |
| 14 Dec 2023 | 16.60 | 16.80 | 16.80 | 16.60 | 12990 | -1.19% |
| 13 Dec 2023 | 16.80 | 16.90 | 16.90 | 16.70 | 10393 | -0.59% |
| 12 Dec 2023 | 16.90 | 16.75 | 17.00 | 16.75 | 25573 | 0.90% |
| 11 Dec 2023 | 16.75 | 17.00 | 17.00 | 16.75 | 48751 | -2.05% |
| 08 Dec 2023 | 17.10 | 17.00 | 17.10 | 17.00 | 50766 | 0.59% |
| 07 Dec 2023 | 17.00 | 16.90 | 17.00 | 16.85 | 56631 | 0.59% |
| 06 Dec 2023 | 16.90 | 16.85 | 17.00 | 16.85 | 51390 | -1.46% |
| 05 Dec 2023 | 17.15 | 16.75 | 17.15 | 16.75 | 105182 | 0.29% |
| 04 Dec 2023 | 17.10 | 17.10 | 17.15 | 17.10 | 23024 | 0.00% |
| 01 Dec 2023 | 17.10 | 17.05 | 17.10 | 16.90 | 41151 | 0.29% |
| 30 Nov 2023 | 17.05 | 16.70 | 17.05 | 16.70 | 99349 | 1.79% |
| 29 Nov 2023 | 16.75 | 17.05 | 17.05 | 16.70 | 63662 | -1.76% |
| 28 Nov 2023 | 17.05 | 17.10 | 17.10 | 17.05 | 54556 | -2.01% |
| 24 Nov 2023 | 17.40 | 17.45 | 17.45 | 17.35 | 103230 | -1.69% |
| 23 Nov 2023 | 17.70 | 17.80 | 17.80 | 17.65 | 74204 | -1.67% |
| 22 Nov 2023 | 18.00 | 17.75 | 18.00 | 17.75 | 157808 | -0.55% |
| 21 Nov 2023 | 18.10 | 18.20 | 18.20 | 18.10 | 26818 | -1.90% |
| 20 Nov 2023 | 18.45 | 18.50 | 18.50 | 18.45 | 54535 | -1.86% |
| 17 Nov 2023 | 18.80 | 18.50 | 18.80 | 18.50 | 306711 | -0.27% |
| 16 Nov 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 29503 | -1.82% |
| 15 Nov 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 43273 | -2.04% |
| 13 Nov 2023 | 19.60 | 18.90 | 19.60 | 18.90 | 380484 | 1.82% |
| 12 Nov 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 61835 | -2.04% |
| 10 Nov 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 23496 | -2.00% |
| 09 Nov 2023 | 20.05 | 21.00 | 21.00 | 19.60 | 147624 | -1.47% |
| 08 Nov 2023 | 20.35 | 20.60 | 20.60 | 19.50 | 193566 | -0.49% |
| 07 Nov 2023 | 20.45 | 21.60 | 21.60 | 19.60 | 1107388 | -0.73% |
| 06 Nov 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 137205 | 4.83% |
| 03 Nov 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 84631 | 4.80% |
| 02 Nov 2023 | 18.75 | 18.45 | 18.75 | 18.00 | 207160 | 4.75% |
| 01 Nov 2023 | 17.90 | 18.05 | 18.25 | 17.55 | 218913 | -0.56% |
| 31 Oct 2023 | 18.00 | 19.20 | 19.20 | 17.90 | 251512 | -4.51% |
| 30 Oct 2023 | 18.85 | 18.95 | 19.40 | 18.25 | 118042 | -0.79% |
| 27 Oct 2023 | 19.00 | 18.00 | 19.05 | 18.00 | 411666 | 4.68% |
| 26 Oct 2023 | 18.15 | 18.50 | 18.50 | 17.95 | 232111 | -3.97% |
| 25 Oct 2023 | 18.90 | 18.90 | 19.90 | 18.90 | 303213 | -5.03% |
| 23 Oct 2023 | 19.90 | 21.85 | 21.90 | 19.90 | 462111 | -5.01% |
| 20 Oct 2023 | 20.95 | 19.85 | 20.95 | 19.35 | 2179930 | 9.97% |
| 19 Oct 2023 | 19.05 | 18.05 | 19.50 | 17.25 | 2474806 | 7.32% |
| 18 Oct 2023 | 17.75 | 17.00 | 18.25 | 16.45 | 1414055 | 7.25% |
| 17 Oct 2023 | 16.55 | 16.15 | 17.85 | 16.00 | 1723921 | 4.09% |
| 16 Oct 2023 | 15.90 | 16.00 | 16.40 | 15.25 | 965479 | 0.32% |
| 13 Oct 2023 | 15.85 | 13.70 | 16.50 | 13.60 | 2237938 | 15.27% |
| 12 Oct 2023 | 13.75 | 13.55 | 13.95 | 13.45 | 170300 | 4.17% |
| 11 Oct 2023 | 13.20 | 13.35 | 13.50 | 13.10 | 100573 | 0.38% |
| 10 Oct 2023 | 13.15 | 13.15 | 13.45 | 13.00 | 148060 | -0.75% |
| 09 Oct 2023 | 13.25 | 13.70 | 13.70 | 13.15 | 68638 | -3.28% |
| 06 Oct 2023 | 13.70 | 13.60 | 13.85 | 13.40 | 133822 | 3.40% |
| 05 Oct 2023 | 13.25 | 13.65 | 13.65 | 13.15 | 61504 | -0.75% |
| 04 Oct 2023 | 13.35 | 13.90 | 13.90 | 13.30 | 61041 | -2.55% |
| 03 Oct 2023 | 13.70 | 13.40 | 13.80 | 13.30 | 142148 | 1.86% |
| 29 Sep 2023 | 13.45 | 13.65 | 13.75 | 13.20 | 211163 | -0.74% |
| 28 Sep 2023 | 13.55 | 13.80 | 13.80 | 13.40 | 54209 | 0.00% |
| 27 Sep 2023 | 13.55 | 13.80 | 13.80 | 13.40 | 133472 | 0.00% |
| 26 Sep 2023 | 13.55 | 13.90 | 13.95 | 13.50 | 90387 | -0.73% |
| 25 Sep 2023 | 13.65 | 14.75 | 14.75 | 13.55 | 195653 | -3.87% |
| 22 Sep 2023 | 14.20 | 14.20 | 14.55 | 14.10 | 69224 | 2.16% |
| 21 Sep 2023 | 13.90 | 14.85 | 14.95 | 13.10 | 171055 | -4.47% |
| 20 Sep 2023 | 14.55 | 14.50 | 15.40 | 14.35 | 242842 | 0.34% |
| 18 Sep 2023 | 14.50 | 14.10 | 14.55 | 14.00 | 134455 | 3.57% |
| 15 Sep 2023 | 14.00 | 14.35 | 14.35 | 13.95 | 68678 | -2.10% |
| 14 Sep 2023 | 14.30 | 14.60 | 14.70 | 14.15 | 60407 | 1.42% |
| 13 Sep 2023 | 14.10 | 14.40 | 14.55 | 13.65 | 78834 | 1.44% |
| 12 Sep 2023 | 13.90 | 15.15 | 15.15 | 13.60 | 218762 | -6.40% |
| 11 Sep 2023 | 14.85 | 15.40 | 15.40 | 14.70 | 120386 | -0.67% |
| 08 Sep 2023 | 14.95 | 15.15 | 15.15 | 14.70 | 80634 | 0.34% |
| 07 Sep 2023 | 14.90 | 14.95 | 15.20 | 14.70 | 104125 | 0.34% |
| 06 Sep 2023 | 14.85 | 15.00 | 15.25 | 14.40 | 131006 | 0.34% |
| 05 Sep 2023 | 14.80 | 15.50 | 15.50 | 14.65 | 226672 | -1.99% |
| 04 Sep 2023 | 15.10 | 15.40 | 15.85 | 14.90 | 177683 | -1.31% |
| 01 Sep 2023 | 15.30 | 14.85 | 16.00 | 14.85 | 594663 | 2.68% |
| 31 Aug 2023 | 14.90 | 15.25 | 15.25 | 14.50 | 137783 | 0.00% |
| 30 Aug 2023 | 14.90 | 15.40 | 15.40 | 14.65 | 149439 | -1.00% |
| 29 Aug 2023 | 15.05 | 15.45 | 15.70 | 14.80 | 354953 | 0.00% |
| 28 Aug 2023 | 15.05 | 16.20 | 16.90 | 14.75 | 421954 | -4.75% |
| 25 Aug 2023 | 15.80 | 15.65 | 16.15 | 14.05 | 464747 | 5.69% |
| 24 Aug 2023 | 14.95 | 15.50 | 15.75 | 14.85 | 319191 | 0.00% |
| 23 Aug 2023 | 14.95 | 15.10 | 15.60 | 14.60 | 225247 | -0.66% |
| 22 Aug 2023 | 15.05 | 15.45 | 16.10 | 14.60 | 899758 | 0.33% |
| 21 Aug 2023 | 15.00 | 14.30 | 15.30 | 14.15 | 607027 | 5.26% |
| 18 Aug 2023 | 14.25 | 13.75 | 14.85 | 13.65 | 290764 | 4.40% |
| 17 Aug 2023 | 13.65 | 13.05 | 14.20 | 12.80 | 270071 | 5.81% |
| 16 Aug 2023 | 12.90 | 13.00 | 13.15 | 12.50 | 55589 | 0.78% |
| 14 Aug 2023 | 12.80 | 13.40 | 13.40 | 12.75 | 95208 | -5.88% |
| 11 Aug 2023 | 13.60 | 13.90 | 14.00 | 13.45 | 73822 | -1.81% |
| 10 Aug 2023 | 13.85 | 14.00 | 14.25 | 13.75 | 37246 | -0.36% |
| 09 Aug 2023 | 13.90 | 14.15 | 14.95 | 13.75 | 279408 | -2.80% |
| 08 Aug 2023 | 14.30 | 13.45 | 14.50 | 13.25 | 499447 | 7.52% |
| 07 Aug 2023 | 13.30 | 12.60 | 13.75 | 12.50 | 308284 | 5.98% |
| 04 Aug 2023 | 12.55 | 12.60 | 13.00 | 12.50 | 46868 | 1.21% |
| 03 Aug 2023 | 12.40 | 12.40 | 12.75 | 12.10 | 70489 | -0.40% |
| 02 Aug 2023 | 12.45 | 12.80 | 12.85 | 12.30 | 89663 | -1.58% |
| 01 Aug 2023 | 12.65 | 12.25 | 13.15 | 12.10 | 410692 | 3.69% |
| 31 Jul 2023 | 12.20 | 12.25 | 12.65 | 11.90 | 164390 | 5.17% |
| 28 Jul 2023 | 11.60 | 11.75 | 11.80 | 11.45 | 56873 | 0.43% |
| 27 Jul 2023 | 11.55 | 11.75 | 12.75 | 11.35 | 97917 | 0.00% |
| 26 Jul 2023 | 11.55 | 11.40 | 11.70 | 11.40 | 35676 | 0.43% |
| 25 Jul 2023 | 11.50 | 11.95 | 11.95 | 11.40 | 69569 | -2.13% |
| 24 Jul 2023 | 11.75 | 11.80 | 11.90 | 11.65 | 17666 | 0.86% |
| 21 Jul 2023 | 11.65 | 11.40 | 11.85 | 11.40 | 48296 | 0.43% |
| 20 Jul 2023 | 11.60 | 11.75 | 12.00 | 11.30 | 120684 | 0.00% |
| 19 Jul 2023 | 11.60 | 11.30 | 12.50 | 11.30 | 197410 | 1.75% |
| 18 Jul 2023 | 11.40 | 11.50 | 11.70 | 11.30 | 66640 | -0.44% |
| 17 Jul 2023 | 11.45 | 12.20 | 12.20 | 11.35 | 152708 | -4.18% |
| 14 Jul 2023 | 11.95 | 11.50 | 12.05 | 11.15 | 144240 | 2.58% |
| 13 Jul 2023 | 11.65 | 12.50 | 12.50 | 11.50 | 75118 | -4.51% |
| 12 Jul 2023 | 12.20 | 12.50 | 12.60 | 11.95 | 77573 | -1.61% |
| 11 Jul 2023 | 12.40 | 12.75 | 12.85 | 12.10 | 99210 | 1.22% |
| 10 Jul 2023 | 12.25 | 12.40 | 12.95 | 11.90 | 155558 | 2.94% |
| 07 Jul 2023 | 11.90 | 11.45 | 12.25 | 11.40 | 140949 | 4.85% |
| 06 Jul 2023 | 11.35 | 11.40 | 11.75 | 11.10 | 50367 | -0.44% |
| 05 Jul 2023 | 11.40 | 11.20 | 11.65 | 11.20 | 75980 | 1.79% |
| 04 Jul 2023 | 11.20 | 11.70 | 11.75 | 11.05 | 46029 | -2.18% |
| 03 Jul 2023 | 11.45 | 11.90 | 11.90 | 11.20 | 48808 | -0.43% |
| 30 Jun 2023 | 11.50 | 11.50 | 11.80 | 10.85 | 72186 | 3.14% |
| 28 Jun 2023 | 11.15 | 10.50 | 11.35 | 10.40 | 130537 | 6.19% |
| 27 Jun 2023 | 10.50 | 10.75 | 11.05 | 10.35 | 236314 | -2.78% |
| 26 Jun 2023 | 10.80 | 11.25 | 11.30 | 10.70 | 133808 | -3.57% |
| 23 Jun 2023 | 11.20 | 11.70 | 11.80 | 10.95 | 172150 | -4.27% |
| 22 Jun 2023 | 11.70 | 12.20 | 12.20 | 11.55 | 164791 | -2.50% |
| 21 Jun 2023 | 12.00 | 12.70 | 13.00 | 11.95 | 167380 | -6.25% |
| 20 Jun 2023 | 12.80 | 12.45 | 13.05 | 12.30 | 144673 | 3.64% |
| 19 Jun 2023 | 12.35 | 12.60 | 12.65 | 12.25 | 49946 | 0.00% |
| 16 Jun 2023 | 12.35 | 12.30 | 12.70 | 12.15 | 60370 | 0.00% |
| 15 Jun 2023 | 12.35 | 12.50 | 12.70 | 12.25 | 44855 | -1.20% |
| 14 Jun 2023 | 12.50 | 12.35 | 12.75 | 12.10 | 92967 | 2.88% |
| 13 Jun 2023 | 12.15 | 12.35 | 12.80 | 11.80 | 351986 | -6.54% |
| 12 Jun 2023 | 13.00 | 13.30 | 13.70 | 12.85 | 61109 | -0.38% |
| 09 Jun 2023 | 13.05 | 13.85 | 13.85 | 12.90 | 81016 | -2.61% |
| 08 Jun 2023 | 13.40 | 13.70 | 14.25 | 13.25 | 111474 | 0.00% |
| 07 Jun 2023 | 13.40 | 13.40 | 13.80 | 13.10 | 86851 | 2.29% |
| 06 Jun 2023 | 13.10 | 13.10 | 13.60 | 13.00 | 22393 | -1.50% |
| 05 Jun 2023 | 13.30 | 13.70 | 13.90 | 12.75 | 72846 | -3.27% |
| 02 Jun 2023 | 13.75 | 14.05 | 14.45 | 13.40 | 64935 | 0.36% |
| 01 Jun 2023 | 13.70 | 13.20 | 14.00 | 13.20 | 215246 | 3.40% |
| 31 May 2023 | 13.25 | 13.00 | 13.30 | 12.70 | 53937 | 1.92% |
| 30 May 2023 | 13.00 | 12.70 | 13.10 | 12.50 | 52573 | 4.42% |
| 29 May 2023 | 12.45 | 12.50 | 12.90 | 12.10 | 42470 | 1.63% |
| 26 May 2023 | 12.25 | 12.35 | 12.80 | 12.15 | 31466 | 0.82% |
| 25 May 2023 | 12.15 | 12.00 | 12.40 | 12.00 | 13252 | -0.41% |
| 24 May 2023 | 12.20 | 12.00 | 12.50 | 11.85 | 16857 | 2.95% |
| 23 May 2023 | 11.85 | 12.00 | 12.30 | 11.80 | 19371 | -0.42% |
| 22 May 2023 | 11.90 | 11.90 | 12.35 | 11.75 | 18057 | 0.42% |
| 19 May 2023 | 11.85 | 11.90 | 12.20 | 11.70 | 35723 | -0.42% |
| 18 May 2023 | 11.90 | 11.80 | 12.25 | 11.75 | 79655 | 1.71% |
| 17 May 2023 | 11.70 | 12.30 | 12.35 | 11.60 | 65853 | -4.49% |
| 16 May 2023 | 12.25 | 12.35 | 12.90 | 12.00 | 86791 | 0.41% |
| 15 May 2023 | 12.20 | 12.70 | 13.00 | 12.10 | 72765 | -5.06% |
| 12 May 2023 | 12.85 | 13.20 | 13.20 | 12.75 | 28901 | -2.65% |
| 11 May 2023 | 13.20 | 13.25 | 13.40 | 12.85 | 12892 | 0.00% |
| 10 May 2023 | 13.20 | 13.15 | 13.35 | 12.80 | 14427 | 1.93% |
| 09 May 2023 | 12.95 | 13.30 | 13.30 | 12.80 | 13702 | -2.63% |
| 08 May 2023 | 13.30 | 13.10 | 13.45 | 12.70 | 23150 | 1.92% |
| 05 May 2023 | 13.05 | 13.35 | 13.70 | 13.00 | 25242 | -1.88% |
| 04 May 2023 | 13.30 | 13.50 | 13.95 | 13.00 | 62542 | 0.00% |
| 03 May 2023 | 13.30 | 13.45 | 13.45 | 13.00 | 27864 | 1.92% |
| 02 May 2023 | 13.05 | 13.90 | 13.90 | 12.75 | 46484 | -3.33% |
| 28 Apr 2023 | 13.50 | 13.50 | 13.80 | 13.30 | 35567 | 0.75% |
| 27 Apr 2023 | 13.40 | 13.55 | 13.70 | 13.35 | 21935 | -0.74% |
| 26 Apr 2023 | 13.50 | 13.50 | 13.90 | 13.35 | 37456 | 1.12% |
| 25 Apr 2023 | 13.35 | 12.55 | 14.50 | 12.55 | 191492 | 5.53% |
| 24 Apr 2023 | 12.65 | 12.50 | 12.80 | 12.00 | 50244 | 1.20% |
| 21 Apr 2023 | 12.50 | 12.80 | 12.90 | 12.20 | 88866 | 1.21% |
| 20 Apr 2023 | 12.35 | 12.40 | 12.60 | 11.85 | 52453 | 2.92% |
| 19 Apr 2023 | 12.00 | 12.20 | 12.30 | 11.85 | 17790 | 0.00% |
| 18 Apr 2023 | 12.00 | 12.20 | 12.30 | 11.85 | 29706 | -0.41% |
| 17 Apr 2023 | 12.05 | 12.40 | 12.40 | 11.85 | 20225 | -2.82% |
| 13 Apr 2023 | 12.40 | 12.20 | 12.55 | 12.05 | 12427 | 2.06% |
| 12 Apr 2023 | 12.15 | 12.65 | 12.80 | 11.85 | 53365 | -1.62% |
| 11 Apr 2023 | 12.35 | 12.50 | 12.90 | 12.25 | 40752 | -2.37% |
| 10 Apr 2023 | 12.65 | 13.30 | 13.35 | 12.50 | 96012 | -3.80% |
| 06 Apr 2023 | 13.15 | 12.05 | 14.20 | 11.40 | 360475 | 10.97% |
| 05 Apr 2023 | 11.85 | 11.25 | 11.95 | 11.15 | 84776 | 3.49% |
| 03 Apr 2023 | 11.45 | 10.40 | 11.70 | 10.15 | 173789 | 13.37% |
| 31 Mar 2023 | 10.10 | 10.25 | 10.50 | 10.00 | 79946 | 1.00% |
| 29 Mar 2023 | 10.00 | 10.30 | 10.35 | 9.90 | 79095 | -2.44% |
| 28 Mar 2023 | 10.25 | 10.25 | 10.95 | 10.15 | 35852 | 0.00% |
| 27 Mar 2023 | 10.25 | 10.45 | 11.15 | 10.15 | 60040 | -1.91% |
| 24 Mar 2023 | 10.45 | 10.80 | 10.85 | 10.35 | 49203 | -1.42% |
| 23 Mar 2023 | 10.60 | 11.15 | 11.15 | 10.50 | 120857 | -1.40% |
| 22 Mar 2023 | 10.75 | 10.70 | 11.00 | 10.50 | 42469 | 0.47% |
| 21 Mar 2023 | 10.70 | 10.70 | 11.25 | 10.60 | 40522 | 0.00% |
| 20 Mar 2023 | 10.70 | 12.70 | 12.70 | 10.05 | 48098 | 0.00% |
| 17 Mar 2023 | 10.70 | 11.00 | 11.20 | 10.65 | 41934 | 0.47% |
| 16 Mar 2023 | 10.65 | 10.55 | 10.85 | 10.30 | 31298 | 0.95% |
| 15 Mar 2023 | 10.55 | 11.25 | 11.60 | 10.25 | 123318 | -5.38% |
| 14 Mar 2023 | 11.15 | 11.45 | 11.70 | 11.10 | 57535 | -3.04% |
| 13 Mar 2023 | 11.50 | 11.90 | 11.90 | 11.05 | 73058 | 0.00% |
| 10 Mar 2023 | 11.50 | 11.70 | 11.85 | 11.50 | 47089 | -2.54% |
| 09 Mar 2023 | 11.80 | 11.80 | 12.00 | 11.55 | 57355 | 0.85% |
| 08 Mar 2023 | 11.70 | 11.65 | 12.15 | 11.55 | 48706 | -0.85% |
| 06 Mar 2023 | 11.80 | 12.30 | 12.50 | 11.65 | 74331 | -1.67% |
| 03 Mar 2023 | 12.00 | 11.95 | 12.45 | 11.95 | 82594 | 1.69% |
| 02 Mar 2023 | 11.80 | 11.65 | 11.90 | 11.50 | 26053 | 0.00% |
| 01 Mar 2023 | 11.80 | 11.55 | 11.95 | 11.35 | 476657 | 2.16% |
| 28 Feb 2023 | 11.55 | 11.70 | 11.85 | 11.20 | 453211 | 1.32% |
| 27 Feb 2023 | 11.40 | 12.05 | 12.10 | 11.20 | 174747 | -3.80% |
| 24 Feb 2023 | 11.85 | 12.00 | 12.35 | 11.60 | 419112 | 0.00% |
| 23 Feb 2023 | 11.85 | 12.70 | 12.70 | 11.65 | 194063 | -5.20% |
| 22 Feb 2023 | 12.50 | 12.65 | 12.95 | 12.40 | 118915 | -0.40% |
| 21 Feb 2023 | 12.55 | 13.40 | 13.40 | 12.45 | 289404 | -0.79% |
| 20 Feb 2023 | 12.65 | 13.10 | 13.25 | 12.40 | 191301 | -1.94% |
| 17 Feb 2023 | 12.90 | 12.95 | 13.40 | 12.85 | 436591 | 0.00% |
| 16 Feb 2023 | 12.90 | 13.85 | 13.85 | 12.65 | 274354 | -4.80% |
| 15 Feb 2023 | 13.55 | 13.35 | 13.85 | 13.35 | 228567 | 1.88% |
| 14 Feb 2023 | 13.30 | 13.90 | 13.90 | 13.05 | 425001 | -2.56% |
| 13 Feb 2023 | 13.65 | 14.00 | 14.10 | 13.35 | 395191 | -1.09% |
| 10 Feb 2023 | 13.80 | 14.20 | 14.50 | 13.70 | 199971 | 0.36% |
| 09 Feb 2023 | 13.75 | 13.30 | 14.35 | 13.05 | 253881 | 4.96% |
| 08 Feb 2023 | 13.10 | 12.95 | 13.45 | 12.65 | 425234 | 0.77% |
| 07 Feb 2023 | 13.00 | 13.65 | 13.90 | 12.55 | 258035 | -4.06% |
| 06 Feb 2023 | 13.55 | 13.65 | 13.85 | 13.45 | 33787 | -0.73% |
| 03 Feb 2023 | 13.65 | 13.80 | 13.80 | 13.30 | 48588 | -1.09% |
| 02 Feb 2023 | 13.80 | 13.95 | 14.20 | 13.60 | 150735 | -1.08% |
| 01 Feb 2023 | 13.95 | 14.00 | 14.50 | 13.80 | 40309 | -0.71% |
| 31 Jan 2023 | 14.05 | 13.40 | 14.40 | 13.20 | 52927 | 7.25% |
| 30 Jan 2023 | 13.10 | 13.95 | 13.95 | 13.05 | 158080 | -4.03% |
| 27 Jan 2023 | 13.65 | 14.95 | 14.95 | 13.50 | 104647 | -6.83% |
| 25 Jan 2023 | 14.65 | 15.00 | 15.00 | 14.60 | 13015 | -1.01% |
| 24 Jan 2023 | 14.80 | 14.85 | 15.15 | 14.70 | 20635 | -0.34% |
| 23 Jan 2023 | 14.85 | 15.70 | 15.70 | 14.60 | 38623 | 0.34% |
| 20 Jan 2023 | 14.80 | 14.75 | 15.15 | 14.50 | 92681 | 0.68% |
| 19 Jan 2023 | 14.70 | 14.90 | 15.05 | 14.65 | 56173 | -1.34% |
| 18 Jan 2023 | 14.90 | 15.25 | 15.35 | 14.75 | 71487 | -1.65% |
| 17 Jan 2023 | 15.15 | 15.90 | 15.90 | 15.00 | 103104 | -2.57% |
| 16 Jan 2023 | 15.55 | 15.20 | 15.90 | 15.20 | 48116 | 0.00% |
| 13 Jan 2023 | 15.55 | 15.85 | 15.85 | 15.30 | 35983 | 0.65% |
| 12 Jan 2023 | 15.45 | 15.55 | 15.70 | 15.30 | 58540 | 0.32% |
| 11 Jan 2023 | 15.40 | 16.10 | 16.10 | 15.25 | 70730 | -1.91% |
| 10 Jan 2023 | 15.70 | 15.80 | 16.05 | 15.55 | 41024 | -0.63% |
| 09 Jan 2023 | 15.80 | 16.40 | 16.40 | 15.75 | 46272 | -0.63% |
| 06 Jan 2023 | 15.90 | 16.45 | 16.60 | 15.70 | 123462 | -1.85% |
| 05 Jan 2023 | 16.20 | 16.30 | 16.70 | 16.00 | 155640 | 1.25% |
| 04 Jan 2023 | 16.00 | 15.80 | 16.85 | 15.80 | 242181 | -0.93% |
| 03 Jan 2023 | 16.15 | 15.95 | 16.45 | 15.55 | 169844 | 4.19% |
| 02 Jan 2023 | 15.50 | 15.50 | 15.90 | 15.05 | 122918 | 0.00% |
| 30 Dec 2022 | 15.50 | 15.75 | 16.15 | 15.50 | 80435 | 0.00% |
| 29 Dec 2022 | 15.50 | 15.80 | 15.85 | 15.10 | 49212 | 0.65% |
| 28 Dec 2022 | 15.40 | 15.80 | 15.90 | 15.25 | 71456 | 0.33% |
| 27 Dec 2022 | 15.35 | 15.50 | 16.25 | 15.00 | 121608 | -0.65% |
| 26 Dec 2022 | 15.45 | 14.80 | 15.90 | 14.80 | 88879 | 4.75% |
| 23 Dec 2022 | 14.75 | 15.45 | 16.80 | 14.60 | 231733 | -8.67% |
| 22 Dec 2022 | 16.15 | 16.90 | 17.50 | 15.85 | 477595 | -1.82% |
| 21 Dec 2022 | 16.45 | 16.35 | 18.85 | 15.90 | 2269444 | 3.46% |
| 20 Dec 2022 | 15.90 | 15.40 | 16.85 | 15.00 | 345105 | 3.25% |
| 19 Dec 2022 | 15.40 | 15.90 | 15.90 | 15.25 | 121945 | 0.65% |
| 16 Dec 2022 | 15.30 | 15.35 | 15.85 | 15.15 | 95351 | -0.65% |
| 15 Dec 2022 | 15.40 | 15.15 | 16.05 | 15.10 | 122124 | 1.65% |
| 14 Dec 2022 | 15.15 | 16.00 | 16.25 | 14.50 | 118958 | -5.02% |
| 13 Dec 2022 | 15.95 | 15.85 | 16.70 | 15.80 | 137779 | -1.24% |
| 12 Dec 2022 | 16.15 | 16.50 | 16.50 | 15.25 | 88355 | 2.22% |
| 09 Dec 2022 | 15.80 | 16.45 | 16.85 | 15.25 | 181973 | -1.25% |
| 08 Dec 2022 | 16.00 | 15.75 | 16.20 | 15.05 | 234328 | 3.90% |
| 07 Dec 2022 | 15.40 | 14.65 | 15.70 | 14.65 | 211267 | 3.70% |
| 06 Dec 2022 | 14.85 | 14.95 | 15.05 | 14.60 | 107980 | 2.06% |
| 05 Dec 2022 | 14.55 | 14.30 | 15.10 | 14.30 | 186905 | 1.75% |
| 02 Dec 2022 | 14.30 | 14.75 | 14.75 | 14.00 | 111893 | -1.04% |
| 01 Dec 2022 | 14.45 | 15.15 | 15.25 | 14.35 | 155817 | -3.02% |
| 30 Nov 2022 | 14.90 | 14.20 | 15.00 | 13.75 | 572632 | 4.93% |
| 29 Nov 2022 | 14.20 | 13.20 | 14.85 | 13.20 | 380919 | 6.37% |
| 28 Nov 2022 | 13.35 | 13.75 | 13.75 | 13.20 | 150114 | -0.74% |
| 25 Nov 2022 | 13.45 | 13.60 | 13.80 | 13.10 | 156992 | -1.47% |
| 24 Nov 2022 | 13.65 | 13.80 | 14.20 | 13.40 | 175285 | 0.00% |
| 23 Nov 2022 | 13.65 | 13.75 | 14.00 | 13.60 | 91605 | -0.36% |
| 22 Nov 2022 | 13.70 | 13.60 | 13.90 | 13.25 | 220507 | 3.01% |
| 21 Nov 2022 | 13.30 | 14.10 | 14.10 | 13.25 | 128096 | -4.32% |
| 18 Nov 2022 | 13.90 | 14.15 | 14.35 | 13.70 | 102749 | -0.71% |
| 17 Nov 2022 | 14.00 | 14.30 | 14.50 | 13.85 | 188402 | -2.10% |
| 16 Nov 2022 | 14.30 | 14.40 | 15.05 | 14.10 | 258113 | -0.69% |
| 15 Nov 2022 | 14.40 | 14.90 | 14.95 | 14.25 | 139092 | -2.37% |
| 14 Nov 2022 | 14.75 | 15.65 | 15.70 | 14.60 | 235399 | -5.75% |
| 11 Nov 2022 | 15.65 | 15.70 | 16.50 | 15.30 | 351234 | 0.97% |
| 10 Nov 2022 | 15.50 | 16.10 | 16.15 | 15.15 | 317110 | -1.27% |
| 09 Nov 2022 | 15.70 | 15.85 | 16.20 | 15.50 | 260648 | 1.29% |
| 07 Nov 2022 | 15.50 | 14.65 | 15.65 | 14.65 | 278462 | 5.80% |
| 04 Nov 2022 | 14.65 | 15.00 | 15.15 | 14.50 | 137334 | -1.35% |
| 03 Nov 2022 | 14.85 | 14.70 | 15.00 | 14.45 | 309804 | 2.06% |
| 02 Nov 2022 | 14.55 | 15.15 | 15.15 | 14.15 | 323108 | 0.00% |
| 01 Nov 2022 | 14.55 | 14.05 | 14.80 | 14.05 | 75457 | 0.00% |
| 31 Oct 2022 | 14.55 | 14.70 | 15.40 | 14.40 | 160948 | -0.68% |
| 28 Oct 2022 | 14.65 | 14.80 | 14.85 | 14.15 | 201224 | 0.69% |
| 27 Oct 2022 | 14.55 | 14.65 | 14.75 | 14.40 | 250023 | 0.00% |
| 25 Oct 2022 | 14.55 | 14.40 | 15.00 | 14.30 | 206942 | 0.00% |
| 24 Oct 2022 | 14.55 | 15.00 | 15.00 | 14.35 | 162090 | 1.75% |
| 21 Oct 2022 | 14.30 | 14.65 | 14.90 | 14.25 | 120759 | -0.35% |
| 20 Oct 2022 | 14.35 | 14.20 | 14.75 | 14.15 | 305402 | -0.69% |
| 19 Oct 2022 | 14.45 | 15.50 | 15.50 | 14.30 | 106187 | 1.76% |
| 18 Oct 2022 | 14.20 | 14.40 | 15.00 | 14.10 | 225208 | -0.70% |
| 17 Oct 2022 | 14.30 | 15.20 | 15.20 | 14.15 | 196628 | -4.03% |
| 14 Oct 2022 | 14.90 | 15.40 | 15.55 | 14.75 | 229938 | 0.00% |
| 13 Oct 2022 | 14.90 | 15.05 | 15.05 | 14.55 | 159224 | 1.36% |
| 12 Oct 2022 | 14.70 | 15.10 | 15.45 | 14.50 | 487617 | -2.33% |
| 11 Oct 2022 | 15.05 | 15.10 | 15.70 | 14.70 | 295645 | -1.63% |
| 10 Oct 2022 | 15.30 | 14.50 | 16.45 | 13.90 | 482706 | 9.68% |
| 07 Oct 2022 | 13.95 | 14.20 | 14.70 | 13.20 | 217864 | -1.41% |
| 06 Oct 2022 | 14.15 | 13.50 | 14.45 | 13.50 | 117713 | 4.04% |
| 04 Oct 2022 | 13.60 | 13.85 | 14.00 | 13.40 | 187427 | 3.03% |
| 03 Oct 2022 | 13.20 | 14.25 | 14.25 | 13.10 | 69660 | -2.22% |
| 30 Sep 2022 | 13.50 | 14.30 | 14.30 | 13.00 | 79136 | 2.66% |
| 29 Sep 2022 | 13.15 | 13.30 | 13.55 | 13.10 | 147858 | 0.38% |
| 28 Sep 2022 | 13.10 | 13.45 | 13.50 | 13.10 | 43737 | -0.76% |
| 27 Sep 2022 | 13.20 | 13.10 | 13.55 | 13.10 | 61430 | 0.38% |
| 26 Sep 2022 | 13.15 | 13.95 | 13.95 | 13.00 | 104286 | -4.36% |
| 23 Sep 2022 | 13.75 | 14.10 | 14.50 | 13.70 | 149585 | -2.48% |
| 22 Sep 2022 | 14.10 | 14.60 | 14.65 | 14.00 | 149141 | -1.74% |
| 21 Sep 2022 | 14.35 | 14.60 | 14.90 | 13.90 | 84211 | -1.37% |
| 20 Sep 2022 | 14.55 | 14.60 | 14.85 | 14.35 | 74992 | 0.69% |
| 19 Sep 2022 | 14.45 | 14.90 | 14.95 | 14.25 | 80821 | -0.34% |
| 16 Sep 2022 | 14.50 | 15.15 | 15.15 | 14.40 | 141399 | -2.36% |
| 15 Sep 2022 | 14.85 | 15.20 | 16.25 | 14.40 | 156839 | 0.34% |
| 14 Sep 2022 | 14.80 | 14.80 | 15.60 | 14.60 | 83547 | 0.00% |
| 13 Sep 2022 | 14.80 | 14.75 | 15.40 | 14.55 | 54491 | 0.34% |
| 12 Sep 2022 | 14.75 | 15.00 | 15.00 | 14.50 | 35229 | -0.34% |
| 09 Sep 2022 | 14.80 | 15.40 | 15.40 | 14.70 | 52171 | 0.00% |
| 08 Sep 2022 | 14.80 | 15.25 | 15.25 | 14.70 | 81775 | -0.67% |
| 07 Sep 2022 | 14.90 | 15.40 | 15.70 | 14.75 | 162737 | -3.56% |
| 06 Sep 2022 | 15.45 | 14.20 | 15.45 | 14.05 | 235566 | 9.96% |
| 05 Sep 2022 | 14.05 | 14.50 | 14.55 | 14.05 | 56624 | -1.75% |
| 02 Sep 2022 | 14.30 | 14.30 | 14.45 | 14.00 | 56459 | 1.42% |
| 01 Sep 2022 | 14.10 | 14.10 | 14.35 | 13.95 | 178011 | 0.71% |
| 30 Aug 2022 | 14.00 | 14.35 | 14.65 | 13.55 | 243479 | -0.36% |
| 29 Aug 2022 | 14.05 | 13.55 | 14.40 | 13.55 | 123993 | 1.08% |
| 26 Aug 2022 | 13.90 | 14.25 | 14.50 | 13.60 | 79237 | -0.71% |
| 25 Aug 2022 | 14.00 | 14.50 | 14.80 | 13.80 | 122999 | -3.11% |
| 24 Aug 2022 | 14.45 | 14.55 | 15.10 | 14.25 | 99788 | -1.70% |
| 23 Aug 2022 | 14.70 | 14.05 | 14.95 | 13.30 | 112225 | 6.91% |
| 22 Aug 2022 | 13.75 | 14.10 | 14.85 | 13.50 | 82499 | -4.18% |
| 19 Aug 2022 | 14.35 | 14.95 | 14.95 | 14.10 | 25384 | 1.41% |
| 18 Aug 2022 | 14.15 | 14.10 | 14.40 | 13.95 | 39188 | 0.35% |
| 17 Aug 2022 | 14.10 | 14.15 | 14.15 | 13.90 | 14722 | 1.44% |
| 16 Aug 2022 | 13.90 | 14.15 | 14.20 | 13.60 | 58795 | 0.00% |
| 12 Aug 2022 | 13.90 | 14.20 | 14.40 | 13.70 | 97215 | -3.47% |
| 11 Aug 2022 | 14.40 | 14.25 | 14.85 | 14.10 | 38506 | 0.35% |
| 10 Aug 2022 | 14.35 | 15.00 | 15.20 | 14.10 | 56233 | -0.35% |
| 08 Aug 2022 | 14.40 | 14.75 | 15.50 | 14.30 | 62204 | -0.35% |
| 05 Aug 2022 | 14.45 | 14.65 | 15.45 | 14.25 | 42853 | -0.69% |
| 04 Aug 2022 | 14.55 | 14.85 | 14.90 | 14.40 | 39010 | 0.34% |
| 03 Aug 2022 | 14.50 | 15.25 | 15.30 | 14.30 | 46025 | -3.01% |
| 02 Aug 2022 | 14.95 | 14.80 | 15.40 | 14.40 | 197247 | 1.70% |
| 01 Aug 2022 | 14.70 | 14.85 | 15.05 | 14.40 | 42721 | 0.00% |
| 29 Jul 2022 | 14.70 | 14.80 | 15.30 | 14.40 | 31667 | -0.68% |
| 28 Jul 2022 | 14.80 | 14.95 | 15.00 | 14.35 | 65106 | 0.00% |
| 27 Jul 2022 | 14.80 | 15.75 | 15.75 | 14.70 | 36331 | -2.31% |
| 26 Jul 2022 | 15.15 | 15.45 | 15.50 | 14.90 | 18589 | -0.98% |
| 25 Jul 2022 | 15.30 | 16.55 | 16.55 | 15.20 | 55432 | -3.47% |
| 22 Jul 2022 | 15.85 | 15.65 | 15.95 | 15.45 | 18903 | 1.60% |
| 21 Jul 2022 | 15.60 | 15.55 | 16.20 | 15.20 | 55668 | 0.32% |
| 20 Jul 2022 | 15.55 | 15.10 | 15.55 | 14.30 | 149080 | 4.71% |
| 19 Jul 2022 | 14.85 | 14.60 | 15.20 | 14.40 | 38848 | 1.02% |
| 18 Jul 2022 | 14.70 | 15.60 | 15.60 | 14.55 | 39931 | -2.33% |
| 15 Jul 2022 | 15.05 | 15.30 | 15.45 | 14.85 | 16024 | -1.63% |
| 14 Jul 2022 | 15.30 | 15.00 | 15.45 | 15.00 | 21598 | 2.68% |
| 13 Jul 2022 | 14.90 | 14.65 | 15.35 | 14.45 | 51880 | 1.71% |
| 12 Jul 2022 | 14.65 | 13.70 | 14.85 | 13.70 | 48762 | 3.53% |
| 11 Jul 2022 | 14.15 | 14.00 | 14.45 | 13.65 | 9273 | 1.07% |
| 08 Jul 2022 | 14.00 | 13.80 | 14.45 | 13.80 | 24652 | -1.41% |
| 07 Jul 2022 | 14.20 | 13.65 | 14.45 | 13.65 | 11455 | 2.90% |
| 06 Jul 2022 | 13.80 | 13.20 | 14.00 | 13.20 | 16508 | 1.10% |
| 05 Jul 2022 | 13.65 | 14.00 | 14.45 | 13.60 | 17554 | -2.15% |
| 04 Jul 2022 | 13.95 | 14.80 | 14.80 | 13.80 | 25916 | -2.45% |
| 01 Jul 2022 | 14.30 | 14.85 | 14.85 | 14.15 | 13548 | -1.72% |
| 30 Jun 2022 | 14.55 | 14.85 | 15.00 | 14.35 | 11193 | -0.68% |
| 29 Jun 2022 | 14.65 | 15.05 | 15.05 | 13.95 | 60571 | 2.09% |
| 28 Jun 2022 | 14.35 | 13.90 | 14.35 | 13.50 | 14892 | 4.74% |
| 27 Jun 2022 | 13.70 | 13.65 | 13.70 | 13.00 | 36439 | 4.98% |
| 24 Jun 2022 | 13.05 | 13.30 | 13.40 | 12.90 | 18270 | 0.38% |
| 23 Jun 2022 | 13.00 | 13.45 | 13.65 | 12.85 | 21843 | -1.14% |
| 22 Jun 2022 | 13.15 | 13.05 | 13.45 | 13.00 | 31877 | -1.87% |
| 21 Jun 2022 | 13.40 | 13.45 | 13.60 | 12.90 | 50630 | -0.37% |
| 20 Jun 2022 | 13.45 | 14.75 | 14.75 | 13.45 | 33063 | -4.95% |
| 17 Jun 2022 | 14.15 | 14.15 | 14.80 | 13.45 | 92922 | 0.00% |
| 16 Jun 2022 | 14.15 | 15.35 | 15.35 | 14.15 | 67517 | -4.71% |
| 15 Jun 2022 | 14.85 | 14.50 | 15.15 | 14.25 | 32672 | 0.68% |
| 14 Jun 2022 | 14.75 | 14.15 | 14.75 | 14.15 | 11595 | 1.37% |
| 13 Jun 2022 | 14.55 | 15.10 | 15.30 | 14.55 | 70414 | -4.90% |
| 10 Jun 2022 | 15.30 | 15.35 | 15.60 | 15.00 | 13409 | -0.65% |
| 09 Jun 2022 | 15.40 | 16.00 | 16.00 | 15.05 | 31806 | -2.22% |
| 08 Jun 2022 | 15.75 | 15.85 | 15.85 | 15.45 | 18734 | -0.63% |
| 07 Jun 2022 | 15.85 | 15.85 | 15.90 | 15.60 | 20390 | 1.60% |
| 06 Jun 2022 | 15.60 | 15.65 | 16.00 | 15.20 | 26878 | -0.32% |
| 03 Jun 2022 | 15.65 | 16.35 | 16.35 | 15.50 | 37742 | -2.19% |
| 02 Jun 2022 | 16.00 | 15.85 | 16.35 | 15.85 | 37175 | -1.84% |
| 01 Jun 2022 | 16.30 | 16.70 | 16.80 | 15.60 | 27668 | 1.88% |
| 31 May 2022 | 16.00 | 16.65 | 16.65 | 15.75 | 11908 | -2.44% |
| 30 May 2022 | 16.40 | 16.65 | 16.85 | 16.05 | 29717 | 0.92% |
| 27 May 2022 | 16.25 | 16.45 | 16.60 | 15.75 | 8121 | -1.22% |
| 26 May 2022 | 16.45 | 16.25 | 16.70 | 15.75 | 14755 | -0.60% |
| 25 May 2022 | 16.55 | 16.90 | 17.35 | 16.40 | 14230 | -3.22% |
| 24 May 2022 | 17.10 | 16.30 | 17.50 | 16.30 | 7637 | 0.59% |
| 23 May 2022 | 17.00 | 17.60 | 17.60 | 16.60 | 19765 | 0.59% |
| 20 May 2022 | 16.90 | 16.90 | 17.15 | 16.15 | 5083 | 2.11% |
| 19 May 2022 | 16.55 | 16.15 | 16.70 | 15.65 | 6614 | 2.48% |
| 18 May 2022 | 16.15 | 17.00 | 17.00 | 16.00 | 13796 | -1.52% |
| 17 May 2022 | 16.40 | 16.35 | 16.55 | 15.80 | 10630 | 3.14% |
| 16 May 2022 | 15.90 | 16.70 | 16.70 | 15.60 | 15411 | -0.93% |
| 13 May 2022 | 16.05 | 15.75 | 16.45 | 15.75 | 38732 | 1.58% |
| 12 May 2022 | 15.80 | 16.80 | 16.80 | 15.75 | 23029 | -4.53% |
| 11 May 2022 | 16.55 | 16.00 | 17.05 | 16.00 | 68329 | -1.49% |
| 10 May 2022 | 16.80 | 17.45 | 17.45 | 16.60 | 18568 | -3.45% |
| 09 May 2022 | 17.40 | 16.25 | 17.60 | 16.15 | 20234 | 3.57% |
| 06 May 2022 | 16.80 | 17.30 | 17.45 | 16.45 | 39310 | -2.61% |
| 05 May 2022 | 17.25 | 18.30 | 18.45 | 17.05 | 38882 | -3.63% |
| 04 May 2022 | 17.90 | 19.00 | 19.00 | 17.85 | 78213 | -4.53% |
| 02 May 2022 | 18.75 | 18.25 | 19.45 | 18.25 | 29941 | 0.81% |
| 29 Apr 2022 | 18.60 | 19.35 | 19.35 | 18.50 | 39243 | -0.27% |
| 28 Apr 2022 | 18.65 | 19.30 | 19.30 | 18.50 | 72744 | -0.53% |
| 27 Apr 2022 | 18.75 | 19.40 | 19.40 | 18.65 | 41522 | -3.60% |
| 26 Apr 2022 | 19.45 | 18.50 | 20.10 | 18.50 | 118196 | 1.57% |
| 25 Apr 2022 | 19.15 | 20.45 | 20.45 | 19.15 | 54699 | -4.96% |
| 22 Apr 2022 | 20.15 | 20.00 | 20.70 | 19.10 | 44148 | 0.75% |
| 21 Apr 2022 | 20.00 | 20.80 | 21.00 | 19.85 | 55684 | -0.74% |
| 20 Apr 2022 | 20.15 | 21.15 | 21.50 | 19.85 | 101809 | -4.95% |
| 19 Apr 2022 | 21.20 | 21.80 | 21.80 | 20.50 | 203939 | -0.24% |
| 18 Apr 2022 | 21.25 | 22.15 | 22.15 | 20.40 | 134977 | -1.62% |
| 13 Apr 2022 | 21.60 | 21.90 | 22.60 | 21.30 | 87777 | -0.69% |
| 12 Apr 2022 | 21.75 | 22.00 | 22.20 | 21.00 | 204789 | 1.16% |
| 11 Apr 2022 | 21.50 | 21.45 | 21.60 | 19.65 | 349247 | 9.41% |
| 08 Apr 2022 | 19.65 | 19.30 | 19.95 | 19.20 | 44491 | 0.00% |
| 07 Apr 2022 | 19.65 | 20.20 | 20.20 | 18.90 | 155933 | -0.76% |
| 06 Apr 2022 | 19.80 | 19.80 | 19.80 | 19.35 | 161105 | 4.76% |
| 05 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.60 | 118635 | 5.00% |
| 04 Apr 2022 | 18.00 | 18.00 | 18.00 | 17.30 | 45611 | 4.96% |
| 01 Apr 2022 | 17.15 | 16.10 | 17.15 | 16.10 | 35658 | 4.89% |
| 31 Mar 2022 | 16.35 | 17.20 | 17.20 | 16.05 | 192557 | -2.97% |
| 30 Mar 2022 | 16.85 | 17.65 | 17.65 | 16.70 | 129090 | -3.71% |
| 29 Mar 2022 | 17.50 | 18.65 | 18.75 | 17.10 | 170342 | -2.23% |
| 28 Mar 2022 | 17.90 | 18.70 | 18.70 | 17.75 | 57308 | -4.02% |
| 25 Mar 2022 | 18.65 | 18.75 | 18.95 | 18.05 | 140829 | 3.32% |
| 24 Mar 2022 | 18.05 | 18.90 | 18.90 | 17.80 | 72140 | -2.70% |
| 23 Mar 2022 | 18.55 | 18.75 | 18.95 | 18.30 | 38662 | -1.85% |
| 22 Mar 2022 | 18.90 | 19.45 | 19.45 | 18.50 | 42480 | -0.79% |
| 21 Mar 2022 | 19.05 | 18.25 | 19.45 | 18.25 | 62217 | 0.53% |
| 17 Mar 2022 | 18.95 | 19.85 | 19.90 | 18.30 | 43339 | -1.56% |
| 16 Mar 2022 | 19.25 | 19.80 | 19.80 | 18.50 | 40629 | 1.85% |
| 15 Mar 2022 | 18.90 | 18.95 | 18.95 | 17.55 | 37893 | 4.71% |
| 14 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 13250 | 4.94% |
| 11 Mar 2022 | 17.20 | 17.15 | 17.20 | 17.15 | 15620 | 4.88% |
| 10 Mar 2022 | 16.40 | 16.20 | 16.40 | 15.85 | 25742 | 4.79% |
| 09 Mar 2022 | 15.65 | 15.80 | 15.80 | 15.05 | 48649 | 2.29% |
| 08 Mar 2022 | 15.30 | 15.45 | 15.50 | 14.90 | 30157 | -1.92% |
| 07 Mar 2022 | 15.60 | 16.35 | 16.35 | 15.20 | 28359 | -2.50% |
| 04 Mar 2022 | 16.00 | 16.20 | 16.35 | 15.65 | 34967 | 0.00% |
| 03 Mar 2022 | 16.00 | 16.50 | 16.50 | 15.80 | 34258 | 0.31% |
| 02 Mar 2022 | 15.95 | 16.45 | 16.80 | 15.50 | 59302 | -0.93% |
| 28 Feb 2022 | 16.10 | 17.00 | 17.05 | 15.65 | 34177 | -1.53% |
| 25 Feb 2022 | 16.35 | 15.60 | 16.65 | 15.60 | 48317 | 2.83% |
| 24 Feb 2022 | 15.90 | 16.00 | 17.20 | 15.90 | 56814 | -4.79% |
| 23 Feb 2022 | 16.70 | 15.90 | 16.85 | 15.90 | 23687 | 4.05% |
| 22 Feb 2022 | 16.05 | 16.50 | 16.55 | 15.85 | 52818 | -3.60% |
| 21 Feb 2022 | 16.65 | 16.80 | 17.95 | 16.55 | 45776 | -4.31% |
| 18 Feb 2022 | 17.40 | 17.20 | 18.35 | 17.10 | 49452 | -2.79% |
| 17 Feb 2022 | 17.90 | 17.55 | 18.30 | 17.55 | 24122 | -1.10% |
| 16 Feb 2022 | 18.10 | 18.20 | 18.50 | 17.00 | 28808 | 2.55% |
| 15 Feb 2022 | 17.65 | 18.60 | 18.60 | 16.95 | 61980 | -0.84% |
| 14 Feb 2022 | 17.80 | 17.80 | 18.50 | 17.80 | 92813 | -4.81% |
| 11 Feb 2022 | 18.70 | 19.35 | 19.35 | 18.40 | 76662 | -2.35% |
| 10 Feb 2022 | 19.15 | 19.70 | 19.70 | 18.50 | 48325 | -1.03% |
| 09 Feb 2022 | 19.35 | 19.00 | 19.70 | 19.00 | 28091 | 2.11% |
| 08 Feb 2022 | 18.95 | 19.40 | 19.70 | 18.70 | 57661 | -2.07% |
| 07 Feb 2022 | 19.35 | 19.90 | 20.25 | 18.70 | 80471 | -0.51% |
| 04 Feb 2022 | 19.45 | 19.95 | 19.95 | 19.30 | 46634 | -3.23% |
| 03 Feb 2022 | 20.10 | 19.90 | 20.65 | 19.10 | 42925 | 1.01% |
| 02 Feb 2022 | 19.90 | 19.10 | 20.05 | 19.10 | 67729 | 4.19% |
| 01 Feb 2022 | 19.10 | 19.25 | 19.85 | 18.55 | 72499 | -0.78% |
| 31 Jan 2022 | 19.25 | 19.90 | 20.80 | 19.15 | 55153 | -3.27% |
| 28 Jan 2022 | 19.90 | 20.70 | 20.80 | 19.15 | 71310 | 0.25% |
| 27 Jan 2022 | 19.85 | 21.25 | 21.50 | 19.75 | 91174 | -4.34% |
| 25 Jan 2022 | 20.75 | 19.05 | 21.05 | 19.05 | 83174 | 3.49% |
| 24 Jan 2022 | 20.05 | 21.10 | 21.10 | 20.05 | 85420 | -4.98% |
| 21 Jan 2022 | 21.10 | 22.10 | 22.50 | 21.00 | 145517 | -4.52% |
| 20 Jan 2022 | 22.10 | 21.50 | 22.50 | 21.45 | 51243 | 0.68% |
| 19 Jan 2022 | 21.95 | 22.75 | 22.75 | 21.40 | 86443 | -0.68% |
| 18 Jan 2022 | 22.10 | 22.55 | 23.30 | 21.90 | 137586 | -2.00% |
| 17 Jan 2022 | 22.55 | 22.95 | 23.80 | 21.90 | 126815 | -1.31% |
| 14 Jan 2022 | 22.85 | 22.45 | 23.20 | 22.05 | 57527 | 2.01% |
| 13 Jan 2022 | 22.40 | 23.40 | 23.55 | 22.05 | 105232 | -2.82% |
| 12 Jan 2022 | 23.05 | 24.95 | 24.95 | 22.80 | 155851 | -3.76% |
| 11 Jan 2022 | 23.95 | 23.30 | 24.00 | 21.90 | 338785 | 4.59% |
| 10 Jan 2022 | 22.90 | 22.60 | 23.15 | 21.70 | 173434 | 0.44% |
| 07 Jan 2022 | 22.80 | 23.75 | 23.80 | 22.55 | 119275 | -0.44% |
| 06 Jan 2022 | 22.90 | 22.30 | 23.35 | 21.25 | 176144 | 2.46% |
| 05 Jan 2022 | 22.35 | 21.90 | 23.35 | 21.85 | 150971 | -2.61% |
| 04 Jan 2022 | 22.95 | 24.05 | 24.45 | 22.40 | 290360 | -2.55% |
| 03 Jan 2022 | 23.55 | 24.00 | 24.20 | 22.60 | 434569 | -0.21% |
| 31 Dec 2021 | 23.60 | 24.95 | 24.95 | 23.45 | 413512 | -4.26% |
| 30 Dec 2021 | 24.65 | 25.25 | 25.90 | 24.20 | 635967 | -1.00% |
| 29 Dec 2021 | 24.90 | 23.90 | 24.90 | 22.60 | 952992 | 4.84% |
| 28 Dec 2021 | 23.75 | 21.95 | 23.75 | 21.55 | 1471887 | 9.95% |
| 27 Dec 2021 | 21.60 | 21.20 | 22.35 | 20.30 | 1309751 | 6.14% |
| 24 Dec 2021 | 20.35 | 20.40 | 21.20 | 19.55 | 621175 | 5.17% |
| 23 Dec 2021 | 19.35 | 18.00 | 19.65 | 17.90 | 204962 | 8.10% |
| 22 Dec 2021 | 17.90 | 18.80 | 18.80 | 17.60 | 233174 | 2.58% |
| 21 Dec 2021 | 17.45 | 19.50 | 19.50 | 17.05 | 116789 | -4.12% |
| 20 Dec 2021 | 18.20 | 20.20 | 20.20 | 18.00 | 194502 | -8.77% |
| 17 Dec 2021 | 19.95 | 19.90 | 20.50 | 19.55 | 130277 | 0.25% |
| 16 Dec 2021 | 19.90 | 20.60 | 20.95 | 19.40 | 150704 | -1.00% |
| 15 Dec 2021 | 20.10 | 20.80 | 21.40 | 19.80 | 216284 | -2.90% |
| 14 Dec 2021 | 20.70 | 20.60 | 21.70 | 20.00 | 376296 | 1.72% |
| 13 Dec 2021 | 20.35 | 19.90 | 20.90 | 19.35 | 885560 | 7.11% |
| 10 Dec 2021 | 19.00 | 17.95 | 19.00 | 17.20 | 536340 | 9.83% |
| 09 Dec 2021 | 17.30 | 17.65 | 17.65 | 16.50 | 74124 | 3.28% |
| 08 Dec 2021 | 16.75 | 17.70 | 17.70 | 15.35 | 170550 | -1.76% |
| 07 Dec 2021 | 17.05 | 16.80 | 17.85 | 16.80 | 50284 | 1.49% |
| 06 Dec 2021 | 16.80 | 17.70 | 17.70 | 16.50 | 63035 | -2.04% |
| 03 Dec 2021 | 17.15 | 17.55 | 17.55 | 16.85 | 32250 | 0.59% |
| 02 Dec 2021 | 17.05 | 17.40 | 17.40 | 16.75 | 75617 | 2.71% |
| 01 Dec 2021 | 16.60 | 17.10 | 17.15 | 16.40 | 42941 | 1.53% |
| 30 Nov 2021 | 16.35 | 16.00 | 16.55 | 16.00 | 29495 | 1.55% |
| 29 Nov 2021 | 16.10 | 16.50 | 16.90 | 15.85 | 52530 | -2.42% |
| 26 Nov 2021 | 16.50 | 17.00 | 17.20 | 16.25 | 87178 | -2.65% |
| 25 Nov 2021 | 16.95 | 16.55 | 17.80 | 16.55 | 54461 | -0.29% |
| 24 Nov 2021 | 17.00 | 17.25 | 17.40 | 16.65 | 36692 | 0.29% |
| 23 Nov 2021 | 16.95 | 16.65 | 17.50 | 16.40 | 72508 | -0.29% |
| 22 Nov 2021 | 17.00 | 18.25 | 18.35 | 17.00 | 49584 | -4.76% |
| 18 Nov 2021 | 17.85 | 17.95 | 18.65 | 17.50 | 104291 | -0.56% |
| 17 Nov 2021 | 17.95 | 18.05 | 18.40 | 17.80 | 68675 | -0.55% |
| 16 Nov 2021 | 18.05 | 18.05 | 18.70 | 17.95 | 184138 | 0.00% |
| 15 Nov 2021 | 18.05 | 18.45 | 18.95 | 17.15 | 317141 | 0.00% |
| 12 Nov 2021 | 18.05 | 17.55 | 18.50 | 17.55 | 73720 | 1.40% |
| 11 Nov 2021 | 17.80 | 18.25 | 18.25 | 17.50 | 54421 | -0.28% |
| 10 Nov 2021 | 17.85 | 17.80 | 18.00 | 16.60 | 65631 | 4.08% |
| 09 Nov 2021 | 17.15 | 17.60 | 17.60 | 17.05 | 60217 | 0.59% |
| 08 Nov 2021 | 17.05 | 17.50 | 17.70 | 16.75 | 72228 | -1.45% |
| 04 Nov 2021 | 17.30 | 17.40 | 17.45 | 16.75 | 39324 | 3.59% |
| 03 Nov 2021 | 16.70 | 17.30 | 17.50 | 16.35 | 71305 | -0.89% |
| 02 Nov 2021 | 16.85 | 16.10 | 16.85 | 15.85 | 76327 | 4.98% |
| 01 Nov 2021 | 16.05 | 15.55 | 16.25 | 14.90 | 154490 | 3.22% |
| 29 Oct 2021 | 15.55 | 15.80 | 16.35 | 15.55 | 238800 | -4.89% |
| 28 Oct 2021 | 16.35 | 15.90 | 16.80 | 15.90 | 72237 | -0.30% |
| 27 Oct 2021 | 16.40 | 16.15 | 16.75 | 15.70 | 135356 | 1.55% |
| 26 Oct 2021 | 16.15 | 17.15 | 17.35 | 16.10 | 358375 | -4.44% |
| 25 Oct 2021 | 16.90 | 17.35 | 18.25 | 16.90 | 162326 | -4.79% |
| 22 Oct 2021 | 17.75 | 18.00 | 18.70 | 17.70 | 125829 | -2.47% |
| 21 Oct 2021 | 18.20 | 17.85 | 18.60 | 17.60 | 61460 | 1.96% |
| 20 Oct 2021 | 17.85 | 18.35 | 18.45 | 17.55 | 80406 | -3.25% |
| 19 Oct 2021 | 18.45 | 19.40 | 19.90 | 18.45 | 140112 | -4.90% |
| 18 Oct 2021 | 19.40 | 19.65 | 20.00 | 18.95 | 220551 | -1.27% |
| 14 Oct 2021 | 19.65 | 21.25 | 21.25 | 19.60 | 222267 | -4.61% |
| 13 Oct 2021 | 20.60 | 21.05 | 21.35 | 20.25 | 84111 | -2.60% |
| 12 Oct 2021 | 21.15 | 21.45 | 22.10 | 20.55 | 65334 | 0.48% |
| 11 Oct 2021 | 21.05 | 21.45 | 22.00 | 20.80 | 100540 | -3.66% |
| 08 Oct 2021 | 21.85 | 22.60 | 23.00 | 21.40 | 86972 | -1.35% |
| 07 Oct 2021 | 22.15 | 22.35 | 22.90 | 21.10 | 89363 | 0.00% |
| 06 Oct 2021 | 22.15 | 22.50 | 22.55 | 21.50 | 209607 | 3.02% |
| 05 Oct 2021 | 21.50 | 19.60 | 21.55 | 19.60 | 144810 | 4.62% |
| 04 Oct 2021 | 20.55 | 19.60 | 20.55 | 19.05 | 81742 | 4.85% |
| 01 Oct 2021 | 19.60 | 20.30 | 20.30 | 19.35 | 47974 | -2.97% |
| 30 Sep 2021 | 20.20 | 19.80 | 20.60 | 19.00 | 85230 | 2.28% |
| 29 Sep 2021 | 19.75 | 19.20 | 20.90 | 19.20 | 65180 | -2.23% |
| 28 Sep 2021 | 20.20 | 19.80 | 20.25 | 19.00 | 127915 | 4.66% |
| 27 Sep 2021 | 19.30 | 18.85 | 19.80 | 18.50 | 70692 | 1.05% |
| 24 Sep 2021 | 19.10 | 19.90 | 20.55 | 18.85 | 52585 | -3.54% |
| 23 Sep 2021 | 19.80 | 21.05 | 21.05 | 19.70 | 82981 | -3.88% |
| 22 Sep 2021 | 20.60 | 21.95 | 21.95 | 20.45 | 67971 | -4.19% |
| 21 Sep 2021 | 21.50 | 22.55 | 22.55 | 21.15 | 93632 | -3.37% |
| 20 Sep 2021 | 22.25 | 22.45 | 22.45 | 22.00 | 177230 | 3.97% |
| 17 Sep 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 49678 | 4.90% |
| 16 Sep 2021 | 20.40 | 19.45 | 20.40 | 19.45 | 40874 | 4.88% |
| 15 Sep 2021 | 19.45 | 18.95 | 19.55 | 18.50 | 163794 | 4.29% |
| 14 Sep 2021 | 18.65 | 18.55 | 18.80 | 18.00 | 96395 | 2.47% |
| 13 Sep 2021 | 18.20 | 18.40 | 19.10 | 18.00 | 99428 | -2.93% |
| 09 Sep 2021 | 18.75 | 18.85 | 19.10 | 18.10 | 47255 | 1.35% |
| 08 Sep 2021 | 18.50 | 18.55 | 18.60 | 17.60 | 23927 | 1.65% |
| 07 Sep 2021 | 18.20 | 18.00 | 18.80 | 17.55 | 57876 | 0.83% |
| 06 Sep 2021 | 18.05 | 19.30 | 19.30 | 18.05 | 105895 | -4.75% |
| 03 Sep 2021 | 18.95 | 19.30 | 19.85 | 18.70 | 137935 | -3.56% |
| 02 Sep 2021 | 19.65 | 20.40 | 20.40 | 19.30 | 49629 | -1.01% |
| 01 Sep 2021 | 19.85 | 19.10 | 20.00 | 19.10 | 36479 | 0.51% |
| 31 Aug 2021 | 19.75 | 20.15 | 20.35 | 19.10 | 51343 | 0.25% |
| 30 Aug 2021 | 19.70 | 19.10 | 19.70 | 17.95 | 170526 | 4.79% |
| 27 Aug 2021 | 18.80 | 19.20 | 19.60 | 18.45 | 110304 | -3.09% |
| 26 Aug 2021 | 19.40 | 19.70 | 21.30 | 19.30 | 160149 | -4.43% |
| 25 Aug 2021 | 20.30 | 21.20 | 21.40 | 20.15 | 69443 | -4.25% |
| 24 Aug 2021 | 21.20 | 19.85 | 21.50 | 19.75 | 141416 | 2.17% |
| 23 Aug 2021 | 20.75 | 22.00 | 22.85 | 20.75 | 116245 | -4.82% |
| 20 Aug 2021 | 21.80 | 23.00 | 23.65 | 21.75 | 190042 | -4.60% |
| 18 Aug 2021 | 22.85 | 21.60 | 22.85 | 20.75 | 200434 | 4.82% |
| 17 Aug 2021 | 21.80 | 21.75 | 22.85 | 21.75 | 205913 | -4.60% |
| 16 Aug 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 296514 | -4.99% |
| 13 Aug 2021 | 24.05 | 25.95 | 26.55 | 24.05 | 427932 | -4.94% |
| 12 Aug 2021 | 25.30 | 22.90 | 25.30 | 22.90 | 456252 | 4.98% |
| 11 Aug 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 82363 | -4.93% |
| 10 Aug 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 51186 | -4.88% |
| 09 Aug 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 88093 | -4.99% |
| 06 Aug 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 159619 | -4.92% |
| 05 Aug 2021 | 29.50 | 30.95 | 30.95 | 29.50 | 198481 | -4.99% |
| 04 Aug 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 167107 | 4.90% |
| 03 Aug 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 53954 | 4.96% |
| 02 Aug 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 104466 | 4.83% |
| 30 Jul 2021 | 26.90 | 26.90 | 26.90 | 26.40 | 83870 | 4.87% |
| 29 Jul 2021 | 25.65 | 25.65 | 25.65 | 25.55 | 128486 | 4.91% |
| 28 Jul 2021 | 24.45 | 24.45 | 24.45 | 22.35 | 477606 | 4.94% |
| 27 Jul 2021 | 23.30 | 23.30 | 23.30 | 22.30 | 425001 | 4.95% |
| 26 Jul 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 193491 | 4.96% |
| 23 Jul 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 84895 | 4.96% |
| 22 Jul 2021 | 20.15 | 19.15 | 20.15 | 19.00 | 368550 | 4.95% |
| 20 Jul 2021 | 19.20 | 19.50 | 19.70 | 18.80 | 268822 | 2.13% |
| 19 Jul 2021 | 18.80 | 17.95 | 18.80 | 17.85 | 475766 | 4.74% |
| 16 Jul 2021 | 17.95 | 18.05 | 18.55 | 17.10 | 287093 | 1.41% |
| 15 Jul 2021 | 17.70 | 18.95 | 18.95 | 17.70 | 408740 | -4.84% |
| 14 Jul 2021 | 18.60 | 18.55 | 19.10 | 18.10 | 273812 | -0.53% |
| 13 Jul 2021 | 18.70 | 19.65 | 19.70 | 18.05 | 823453 | -0.53% |
| 12 Jul 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 178423 | 4.74% |
| 09 Jul 2021 | 17.95 | 16.35 | 17.95 | 16.25 | 1037874 | 4.97% |
| 08 Jul 2021 | 17.10 | 17.15 | 17.45 | 17.10 | 158697 | -4.74% |
| 07 Jul 2021 | 17.95 | 19.45 | 19.50 | 17.95 | 1052687 | -4.77% |
| 06 Jul 2021 | 18.85 | 18.40 | 18.85 | 17.55 | 2167062 | 9.91% |
| 05 Jul 2021 | 17.15 | 15.90 | 17.15 | 15.55 | 1878716 | 19.93% |
| 02 Jul 2021 | 14.30 | 11.95 | 14.30 | 11.85 | 3795024 | 19.67% |
| 01 Jul 2021 | 11.95 | 12.45 | 12.45 | 11.85 | 110616 | -0.42% |
| 30 Jun 2021 | 12.00 | 11.50 | 12.15 | 11.50 | 293192 | 5.73% |
| 29 Jun 2021 | 11.35 | 11.80 | 11.80 | 11.25 | 111004 | -0.87% |
| 28 Jun 2021 | 11.45 | 11.65 | 12.20 | 11.15 | 193927 | -1.72% |
| 25 Jun 2021 | 11.65 | 11.65 | 12.15 | 11.40 | 117815 | -0.85% |
| 24 Jun 2021 | 11.75 | 12.20 | 12.20 | 11.55 | 98093 | -2.08% |
| 23 Jun 2021 | 12.00 | 12.00 | 12.50 | 11.90 | 260692 | 0.00% |
| 22 Jun 2021 | 12.00 | 11.95 | 12.50 | 11.60 | 332016 | 3.00% |
| 21 Jun 2021 | 11.65 | 11.40 | 12.05 | 9.60 | 366989 | 1.75% |
| 18 Jun 2021 | 11.45 | 12.00 | 12.15 | 11.05 | 247694 | -2.55% |
| 17 Jun 2021 | 11.75 | 12.00 | 12.25 | 11.65 | 252506 | -2.08% |
| 16 Jun 2021 | 12.00 | 12.20 | 12.90 | 11.90 | 281645 | -1.64% |
| 15 Jun 2021 | 12.20 | 11.90 | 12.85 | 11.65 | 1158132 | 2.52% |
| 14 Jun 2021 | 11.90 | 11.80 | 13.10 | 10.65 | 1666807 | 3.03% |
| 11 Jun 2021 | 11.55 | 12.85 | 12.85 | 11.35 | 792876 | -8.33% |
| 10 Jun 2021 | 12.60 | 11.85 | 12.70 | 11.35 | 1345545 | 9.09% |
| 09 Jun 2021 | 11.55 | 12.05 | 12.10 | 11.20 | 425975 | -3.75% |
| 08 Jun 2021 | 12.00 | 12.40 | 12.50 | 11.90 | 195502 | -1.23% |
| 07 Jun 2021 | 12.15 | 12.20 | 12.65 | 12.05 | 362441 | 0.41% |
| 04 Jun 2021 | 12.10 | 12.45 | 12.45 | 11.90 | 355996 | -1.63% |
| 03 Jun 2021 | 12.30 | 12.75 | 13.30 | 12.00 | 490022 | -1.60% |
| 02 Jun 2021 | 12.50 | 12.75 | 13.20 | 12.05 | 931346 | 4.17% |
| 01 Jun 2021 | 12.00 | 13.65 | 14.10 | 11.75 | 736731 | -10.11% |
| 31 May 2021 | 13.35 | 11.80 | 14.30 | 11.10 | 3181383 | 11.72% |
| 28 May 2021 | 11.95 | 11.40 | 12.55 | 9.80 | 797713 | 7.17% |
| 27 May 2021 | 11.15 | 10.40 | 11.35 | 10.30 | 212679 | 7.21% |
| 26 May 2021 | 10.40 | 10.85 | 10.85 | 9.90 | 102730 | 2.46% |
| 25 May 2021 | 10.15 | 10.10 | 10.40 | 9.25 | 131288 | 2.53% |
| 24 May 2021 | 9.90 | 10.25 | 10.95 | 9.60 | 464804 | 0.00% |
| 21 May 2021 | 9.90 | 9.25 | 10.20 | 9.00 | 350042 | 10.00% |
| 20 May 2021 | 9.00 | 9.90 | 9.90 | 8.95 | 74646 | -3.23% |
| 19 May 2021 | 9.30 | 9.50 | 10.15 | 9.15 | 314152 | -2.11% |
| 18 May 2021 | 9.50 | 9.15 | 9.80 | 9.15 | 110864 | 4.40% |
| 17 May 2021 | 9.10 | 9.15 | 9.40 | 8.90 | 59812 | 0.00% |
| 14 May 2021 | 9.10 | 9.10 | 9.45 | 8.75 | 83369 | 0.00% |
| 12 May 2021 | 9.10 | 8.80 | 9.20 | 8.45 | 116886 | 5.81% |
| 11 May 2021 | 8.60 | 8.80 | 8.90 | 8.45 | 43507 | -2.82% |
| 10 May 2021 | 8.85 | 8.90 | 8.90 | 8.55 | 43225 | 4.12% |
| 07 May 2021 | 8.50 | 8.85 | 8.90 | 8.05 | 39453 | 0.59% |
| 06 May 2021 | 8.45 | 8.95 | 9.40 | 8.40 | 67842 | -6.11% |
| 05 May 2021 | 9.00 | 8.80 | 9.30 | 7.60 | 40797 | 0.56% |
| 04 May 2021 | 8.95 | 9.05 | 9.50 | 8.90 | 34593 | 0.00% |
| 03 May 2021 | 8.95 | 8.00 | 9.45 | 8.00 | 21666 | 1.13% |
| 30 Apr 2021 | 8.85 | 9.20 | 9.20 | 8.50 | 29224 | 2.31% |
| 29 Apr 2021 | 8.65 | 9.55 | 9.55 | 8.60 | 19737 | 0.58% |
| 28 Apr 2021 | 8.60 | 8.45 | 9.35 | 8.00 | 89619 | 4.88% |
| 27 Apr 2021 | 8.20 | 8.15 | 8.20 | 7.85 | 11946 | 3.80% |
| 26 Apr 2021 | 7.90 | 7.90 | 8.05 | 7.80 | 29786 | -0.63% |
| 23 Apr 2021 | 7.95 | 7.80 | 8.00 | 7.70 | 19080 | 1.92% |
| 22 Apr 2021 | 7.80 | 8.10 | 8.10 | 7.50 | 16700 | 1.30% |
| 20 Apr 2021 | 7.70 | 8.10 | 8.10 | 7.60 | 30221 | -1.28% |
| 19 Apr 2021 | 7.80 | 8.10 | 8.10 | 7.70 | 17892 | -0.64% |
| 16 Apr 2021 | 7.85 | 8.40 | 8.40 | 7.25 | 19611 | -2.48% |
| 15 Apr 2021 | 8.05 | 8.25 | 8.25 | 7.80 | 34489 | 0.00% |
| 13 Apr 2021 | 8.05 | 8.25 | 8.30 | 7.75 | 31570 | 3.21% |
| 12 Apr 2021 | 7.80 | 8.05 | 8.05 | 7.30 | 14752 | -6.02% |
| 09 Apr 2021 | 8.30 | 8.15 | 8.40 | 7.80 | 13292 | 0.00% |
| 08 Apr 2021 | 8.30 | 7.90 | 8.30 | 7.90 | 67647 | 4.40% |
| 07 Apr 2021 | 7.95 | 7.95 | 8.40 | 7.90 | 44636 | 0.00% |
| 06 Apr 2021 | 7.95 | 8.00 | 8.10 | 7.90 | 2450 | -0.62% |
| 05 Apr 2021 | 8.00 | 8.50 | 8.50 | 7.70 | 15053 | -0.62% |
| 01 Apr 2021 | 8.05 | 7.80 | 8.20 | 7.60 | 17050 | 3.21% |
| 31 Mar 2021 | 7.80 | 8.60 | 8.60 | 7.70 | 52067 | -5.45% |
| 30 Mar 2021 | 8.25 | 8.00 | 8.25 | 7.75 | 34467 | 10.00% |
| 26 Mar 2021 | 7.50 | 8.30 | 8.30 | 7.50 | 22572 | -1.32% |
| 25 Mar 2021 | 7.60 | 7.50 | 8.00 | 7.50 | 21856 | -3.18% |
| 24 Mar 2021 | 7.85 | 8.00 | 8.10 | 7.70 | 15039 | -1.88% |
| 23 Mar 2021 | 8.00 | 8.05 | 8.25 | 7.65 | 19781 | -1.23% |
| 22 Mar 2021 | 8.10 | 7.95 | 8.35 | 7.95 | 14683 | 1.89% |
| 19 Mar 2021 | 7.95 | 7.65 | 8.20 | 7.65 | 44073 | -3.05% |
| 18 Mar 2021 | 8.20 | 8.10 | 8.55 | 7.95 | 12377 | -0.61% |
| 17 Mar 2021 | 8.25 | 8.65 | 8.70 | 8.05 | 40284 | -3.51% |
| 16 Mar 2021 | 8.55 | 8.70 | 8.70 | 8.45 | 34337 | 0.00% |
| 15 Mar 2021 | 8.55 | 8.90 | 9.20 | 8.35 | 65102 | -3.39% |
| 12 Mar 2021 | 8.85 | 8.85 | 9.15 | 8.75 | 27846 | -1.12% |
| 10 Mar 2021 | 8.95 | 9.25 | 9.25 | 8.85 | 13787 | 0.00% |
| 09 Mar 2021 | 8.95 | 9.30 | 9.60 | 8.80 | 36348 | -3.76% |
| 08 Mar 2021 | 9.30 | 9.30 | 9.50 | 8.85 | 24783 | 4.49% |
| 05 Mar 2021 | 8.90 | 9.05 | 9.30 | 8.90 | 19735 | -2.73% |
| 04 Mar 2021 | 9.15 | 9.50 | 9.50 | 9.10 | 55826 | -1.61% |
| 03 Mar 2021 | 9.30 | 9.25 | 9.35 | 8.95 | 47443 | 2.76% |
| 02 Mar 2021 | 9.05 | 8.85 | 9.35 | 8.85 | 25575 | -0.55% |
| 01 Mar 2021 | 9.10 | 9.30 | 9.40 | 9.00 | 25237 | -2.15% |
| 26 Feb 2021 | 9.30 | 9.40 | 9.40 | 8.80 | 11469 | 2.76% |
| 25 Feb 2021 | 9.05 | 9.30 | 9.30 | 8.40 | 30612 | -2.69% |
| 24 Feb 2021 | 9.30 | 9.10 | 10.05 | 8.95 | 20930 | 1.64% |
| 23 Feb 2021 | 9.15 | 9.45 | 9.45 | 8.95 | 21555 | 0.00% |
| 22 Feb 2021 | 9.15 | 9.55 | 9.55 | 8.90 | 9861 | -1.61% |
| 19 Feb 2021 | 9.30 | 9.30 | 9.60 | 9.10 | 43137 | 2.76% |
| 18 Feb 2021 | 9.05 | 9.15 | 9.30 | 9.00 | 14861 | -2.16% |
| 17 Feb 2021 | 9.25 | 8.95 | 9.45 | 8.85 | 20402 | 1.09% |
| 16 Feb 2021 | 9.15 | 10.15 | 10.60 | 8.95 | 53081 | -7.58% |
| 15 Feb 2021 | 9.90 | 9.45 | 10.00 | 9.00 | 132813 | 8.79% |
| 12 Feb 2021 | 9.10 | 9.00 | 9.40 | 8.75 | 21809 | 5.20% |
| 11 Feb 2021 | 8.65 | 8.95 | 9.60 | 8.55 | 244811 | -4.95% |
| 10 Feb 2021 | 9.10 | 9.40 | 9.40 | 8.90 | 37554 | 1.68% |
| 09 Feb 2021 | 8.95 | 9.15 | 9.55 | 8.75 | 23484 | -3.24% |
| 08 Feb 2021 | 9.25 | 9.70 | 9.70 | 8.95 | 6802 | 2.21% |
| 05 Feb 2021 | 9.05 | 9.90 | 9.90 | 8.40 | 20388 | -2.16% |
| 04 Feb 2021 | 9.25 | 9.40 | 9.45 | 9.15 | 14918 | -1.07% |
| 03 Feb 2021 | 9.35 | 9.20 | 9.80 | 9.20 | 29416 | 0.00% |
| 02 Feb 2021 | 9.35 | 9.90 | 9.90 | 9.05 | 20746 | -1.58% |
| 01 Feb 2021 | 9.50 | 9.85 | 9.85 | 9.15 | 6215 | 0.53% |
| 29 Jan 2021 | 9.45 | 8.80 | 9.50 | 8.80 | 15611 | 4.42% |
| 28 Jan 2021 | 9.05 | 8.80 | 9.30 | 8.80 | 5460 | -1.63% |
| 27 Jan 2021 | 9.20 | 9.50 | 9.50 | 9.10 | 8640 | -3.16% |
| 25 Jan 2021 | 9.50 | 9.50 | 9.90 | 9.50 | 12693 | -4.52% |
| 22 Jan 2021 | 9.95 | 9.95 | 10.10 | 9.80 | 12643 | 1.02% |
| 21 Jan 2021 | 9.85 | 9.70 | 10.10 | 9.70 | 22037 | -0.51% |
| 20 Jan 2021 | 9.90 | 9.95 | 10.25 | 9.90 | 10009 | -0.50% |
| 19 Jan 2021 | 9.95 | 10.15 | 10.30 | 9.40 | 42363 | 1.02% |
| 18 Jan 2021 | 9.85 | 10.35 | 10.35 | 9.85 | 19546 | -4.83% |
| 15 Jan 2021 | 10.35 | 10.50 | 10.50 | 10.00 | 46650 | 3.50% |
| 14 Jan 2021 | 10.00 | 9.65 | 10.00 | 9.65 | 17600 | 4.71% |
| 13 Jan 2021 | 9.55 | 8.75 | 9.55 | 8.75 | 37319 | 4.95% |
| 12 Jan 2021 | 9.10 | 9.20 | 9.75 | 9.10 | 41832 | -4.71% |
| 11 Jan 2021 | 9.55 | 10.40 | 10.40 | 9.50 | 23265 | -4.02% |
| 08 Jan 2021 | 9.95 | 10.20 | 10.30 | 9.75 | 41909 | -2.93% |
| 07 Jan 2021 | 10.25 | 10.60 | 10.65 | 10.15 | 22329 | -3.30% |
| 06 Jan 2021 | 10.60 | 10.90 | 10.90 | 10.35 | 36982 | -0.47% |
| 05 Jan 2021 | 10.65 | 10.65 | 11.25 | 10.55 | 63663 | -4.05% |
| 04 Jan 2021 | 11.10 | 11.05 | 11.30 | 10.45 | 71802 | 2.78% |
| 01 Jan 2021 | 10.80 | 10.70 | 11.65 | 10.70 | 88272 | -4.00% |
| 31 Dec 2020 | 11.25 | 11.45 | 11.70 | 11.25 | 34612 | -4.66% |
| 30 Dec 2020 | 11.80 | 11.35 | 12.00 | 11.30 | 19745 | 2.16% |
| 29 Dec 2020 | 11.55 | 11.90 | 11.95 | 11.15 | 92370 | 1.32% |
| 28 Dec 2020 | 11.40 | 11.30 | 11.40 | 10.80 | 73802 | 4.59% |
| 24 Dec 2020 | 10.90 | 10.65 | 11.60 | 10.65 | 69337 | -1.36% |
| 23 Dec 2020 | 11.05 | 10.55 | 11.05 | 10.05 | 61272 | 4.74% |
| 22 Dec 2020 | 10.55 | 9.60 | 10.60 | 9.60 | 76971 | 4.46% |
