PRASGLOFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Dec 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7310 | 0.00% |
| 03 Nov 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20001 | 0.00% |
| 04 Aug 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 89 | 0.00% |
| 05 May 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 0.00% |
| 07 Apr 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2501 | 0.00% |
| 01 Apr 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10500 | 0.00% |
| 06 Jan 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17860 | 0.00% |
| 02 Dec 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24300 | 0.00% |
| 04 Nov 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3983 | 0.00% |
| 02 Sep 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000 | 0.00% |
| 05 Aug 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13400 | 0.00% |
| 03 Jun 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 06 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000 | 0.00% |
| 01 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2900 | 0.00% |
| 04 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1003 | 0.00% |
| 05 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.00% |
| 04 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000 | 0.00% |
| 06 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4880 | 0.00% |
| 03 Oct 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3000 | 0.00% |
| 04 Sep 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19000 | 0.00% |
| 07 Aug 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 0.00% |
| 05 Jun 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3199 | 0.00% |
| 02 May 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10100 | 0.00% |
| 03 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 21195 | 0.00% |
| 06 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2 | 0.00% |
| 06 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | 0.00% |
| 02 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16000 | 0.00% |
| 05 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 0.00% |
| 07 Nov 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1000 | 0.00% |
| 03 Oct 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 497749 | 0.00% |
| 05 Sep 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 11013 | 0.00% |
| 01 Aug 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1002 | 0.00% |
| 04 Jul 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 18669 | 0.00% |
| 06 Jun 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 113337 | 0.00% |
| 02 May 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 22596 | 0.00% |
| 04 Apr 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 2505 | 0.00% |
| 07 Mar 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 27127 | 0.00% |
| 07 Feb 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 5000 | 0.00% |
| 03 Jan 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 2000 | 0.00% |
| 06 Dec 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 47025 | 0.00% |
| 01 Nov 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 5416 | 0.00% |
| 04 Oct 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 6000 | 0.00% |
| 02 Aug 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 10000 | 0.00% |
