PRATHAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 148.50 | 151.05 | 152.00 | 148.15 | 9200 | -0.83% |
| 18 Dec 2025 | 149.75 | 150.30 | 150.90 | 148.40 | 3200 | 0.91% |
| 17 Dec 2025 | 148.40 | 155.00 | 155.00 | 148.25 | 10400 | 0.13% |
| 16 Dec 2025 | 148.20 | 148.20 | 150.00 | 148.10 | 6400 | -1.20% |
| 15 Dec 2025 | 150.00 | 147.05 | 150.50 | 147.05 | 7200 | 0.87% |
| 12 Dec 2025 | 148.70 | 150.00 | 151.95 | 147.50 | 8800 | -0.87% |
| 11 Dec 2025 | 150.00 | 151.20 | 151.90 | 150.00 | 5200 | -0.89% |
| 10 Dec 2025 | 151.35 | 149.10 | 152.00 | 149.05 | 5200 | 1.37% |
| 09 Dec 2025 | 149.30 | 150.20 | 160.00 | 144.00 | 17200 | -0.47% |
| 08 Dec 2025 | 150.00 | 149.05 | 156.00 | 149.05 | 11600 | -1.02% |
| 05 Dec 2025 | 151.55 | 151.05 | 154.50 | 150.90 | 16800 | 0.20% |
| 04 Dec 2025 | 151.25 | 156.00 | 156.00 | 149.00 | 8800 | -0.49% |
| 03 Dec 2025 | 152.00 | 151.10 | 153.80 | 148.40 | 10000 | -1.17% |
| 02 Dec 2025 | 153.80 | 158.00 | 158.00 | 153.20 | 9200 | -3.09% |
| 01 Dec 2025 | 158.70 | 156.05 | 159.75 | 150.00 | 21200 | 1.80% |
| 28 Nov 2025 | 155.90 | 155.55 | 159.00 | 155.55 | 11200 | 1.23% |
| 27 Nov 2025 | 154.00 | 150.00 | 155.00 | 149.95 | 8000 | 0.65% |
| 26 Nov 2025 | 153.00 | 155.00 | 157.25 | 148.00 | 7200 | -0.87% |
| 25 Nov 2025 | 154.35 | 143.80 | 159.90 | 143.80 | 30000 | 8.70% |
| 24 Nov 2025 | 142.00 | 140.00 | 144.85 | 140.00 | 18400 | -1.46% |
| 21 Nov 2025 | 144.10 | 145.00 | 145.50 | 143.00 | 8000 | -0.35% |
| 20 Nov 2025 | 144.60 | 145.05 | 145.40 | 144.00 | 4800 | -0.07% |
| 19 Nov 2025 | 144.70 | 143.00 | 147.50 | 143.00 | 9200 | 1.97% |
| 18 Nov 2025 | 141.90 | 144.50 | 145.50 | 141.00 | 18000 | -1.66% |
| 17 Nov 2025 | 144.30 | 148.00 | 153.85 | 140.00 | 48400 | -8.09% |
| 14 Nov 2025 | 157.00 | 158.05 | 160.10 | 157.00 | 9600 | -0.16% |
| 13 Nov 2025 | 157.25 | 161.15 | 161.15 | 156.00 | 8400 | -2.27% |
| 12 Nov 2025 | 160.90 | 160.00 | 166.00 | 159.00 | 18400 | 0.25% |
| 11 Nov 2025 | 160.50 | 168.55 | 168.55 | 159.25 | 10400 | -0.62% |
| 10 Nov 2025 | 161.50 | 165.00 | 165.00 | 160.00 | 9600 | -2.59% |
| 07 Nov 2025 | 165.80 | 168.00 | 168.00 | 160.00 | 7600 | -2.18% |
| 06 Nov 2025 | 169.50 | 170.05 | 171.95 | 168.00 | 6400 | -3.28% |
| 04 Nov 2025 | 175.25 | 175.00 | 177.00 | 169.20 | 22000 | -0.20% |
| 03 Nov 2025 | 175.60 | 179.00 | 179.00 | 172.00 | 14000 | -1.24% |
| 31 Oct 2025 | 177.80 | 175.85 | 178.50 | 173.55 | 8800 | 1.11% |
| 30 Oct 2025 | 175.85 | 175.00 | 177.00 | 173.75 | 16400 | 0.54% |
| 29 Oct 2025 | 174.90 | 172.20 | 178.00 | 172.05 | 11600 | 1.92% |
| 28 Oct 2025 | 171.60 | 175.00 | 180.00 | 170.50 | 13600 | -1.94% |
| 27 Oct 2025 | 175.00 | 172.00 | 178.50 | 163.00 | 24000 | 2.04% |
| 24 Oct 2025 | 171.50 | 171.45 | 175.60 | 168.10 | 10800 | 0.03% |
| 23 Oct 2025 | 171.45 | 183.95 | 187.90 | 167.60 | 20800 | -6.34% |
| 21 Oct 2025 | 183.05 | 190.00 | 196.00 | 181.00 | 40000 | 3.95% |
| 20 Oct 2025 | 176.10 | 160.05 | 177.50 | 159.95 | 110000 | 14.87% |
| 17 Oct 2025 | 153.30 | 150.00 | 159.00 | 149.00 | 54000 | 2.61% |
| 16 Oct 2025 | 149.40 | 149.50 | 151.00 | 143.40 | 39200 | 2.82% |
| 15 Oct 2025 | 145.30 | 141.00 | 147.00 | 140.05 | 7600 | 3.05% |
| 14 Oct 2025 | 141.00 | 137.20 | 146.50 | 137.10 | 26000 | -1.78% |
| 13 Oct 2025 | 143.55 | 138.20 | 144.75 | 137.75 | 23600 | 5.01% |
| 10 Oct 2025 | 136.70 | 136.00 | 137.20 | 136.00 | 4400 | 0.51% |
| 09 Oct 2025 | 136.00 | 133.30 | 136.00 | 133.30 | 2000 | -0.40% |
| 08 Oct 2025 | 136.55 | 133.00 | 137.20 | 133.00 | 3200 | 1.64% |
| 07 Oct 2025 | 134.35 | 136.00 | 136.00 | 134.20 | 6400 | -0.11% |
| 06 Oct 2025 | 134.50 | 137.25 | 137.25 | 133.00 | 34000 | -2.92% |
| 03 Oct 2025 | 138.55 | 140.00 | 140.00 | 138.45 | 5600 | 0.25% |
| 01 Oct 2025 | 138.20 | 138.50 | 138.50 | 134.75 | 7600 | 0.84% |
| 30 Sep 2025 | 137.05 | 138.30 | 139.85 | 137.05 | 4800 | 0.00% |
| 29 Sep 2025 | 137.05 | 140.10 | 143.75 | 136.50 | 6800 | -1.72% |
| 26 Sep 2025 | 139.45 | 140.00 | 140.00 | 138.15 | 2000 | -0.92% |
| 25 Sep 2025 | 140.75 | 145.00 | 151.00 | 140.00 | 34400 | 1.70% |
| 24 Sep 2025 | 138.40 | 139.60 | 139.60 | 137.35 | 5200 | -0.86% |
| 23 Sep 2025 | 139.60 | 136.05 | 141.00 | 135.00 | 13600 | 0.22% |
| 22 Sep 2025 | 139.30 | 142.50 | 142.50 | 138.20 | 12000 | -0.64% |
| 19 Sep 2025 | 140.20 | 142.00 | 142.00 | 140.00 | 11200 | -2.44% |
| 18 Sep 2025 | 143.70 | 142.45 | 146.40 | 142.45 | 6400 | 0.38% |
| 17 Sep 2025 | 143.15 | 140.00 | 144.00 | 139.00 | 8000 | -0.49% |
| 16 Sep 2025 | 143.85 | 141.00 | 144.00 | 138.20 | 16000 | 2.38% |
| 15 Sep 2025 | 140.50 | 142.20 | 142.20 | 140.00 | 4000 | -0.71% |
| 12 Sep 2025 | 141.50 | 142.75 | 142.80 | 141.50 | 2000 | -0.53% |
| 11 Sep 2025 | 142.25 | 147.60 | 147.60 | 141.75 | 3200 | -3.62% |
| 10 Sep 2025 | 147.60 | 147.30 | 153.50 | 142.30 | 18400 | 6.15% |
| 09 Sep 2025 | 139.05 | 140.25 | 140.50 | 139.05 | 5600 | -0.86% |
| 08 Sep 2025 | 140.25 | 139.85 | 140.50 | 139.85 | 2400 | 0.47% |
| 05 Sep 2025 | 139.60 | 139.60 | 140.00 | 139.60 | 2400 | -1.03% |
| 04 Sep 2025 | 141.05 | 141.85 | 142.00 | 140.00 | 9200 | 1.11% |
| 03 Sep 2025 | 139.50 | 139.50 | 139.50 | 138.05 | 2000 | 1.09% |
| 02 Sep 2025 | 138.00 | 140.00 | 141.00 | 138.00 | 5600 | -0.86% |
| 01 Sep 2025 | 139.20 | 140.00 | 141.00 | 135.00 | 7600 | -0.57% |
| 29 Aug 2025 | 140.00 | 138.05 | 140.00 | 138.00 | 2000 | -0.11% |
| 28 Aug 2025 | 140.15 | 139.95 | 140.50 | 139.50 | 4000 | 0.32% |
| 26 Aug 2025 | 139.70 | 143.90 | 143.90 | 138.90 | 9200 | -0.85% |
| 25 Aug 2025 | 140.90 | 144.50 | 144.50 | 140.10 | 7200 | -0.07% |
| 22 Aug 2025 | 141.00 | 145.00 | 145.00 | 141.00 | 4400 | -1.05% |
| 21 Aug 2025 | 142.50 | 142.00 | 145.40 | 141.00 | 5200 | 1.32% |
| 20 Aug 2025 | 140.65 | 148.50 | 148.50 | 140.05 | 6800 | -0.67% |
| 19 Aug 2025 | 141.60 | 143.00 | 144.95 | 139.20 | 28800 | -0.25% |
| 18 Aug 2025 | 141.95 | 141.80 | 142.10 | 141.80 | 800 | -1.63% |
| 14 Aug 2025 | 144.30 | 147.95 | 147.95 | 143.50 | 4800 | -0.79% |
| 13 Aug 2025 | 145.45 | 146.35 | 148.90 | 143.75 | 13200 | -0.61% |
| 12 Aug 2025 | 146.35 | 150.95 | 151.00 | 143.60 | 11200 | -0.75% |
| 11 Aug 2025 | 147.45 | 143.10 | 154.80 | 143.10 | 52800 | 7.04% |
| 08 Aug 2025 | 137.75 | 144.00 | 144.00 | 137.10 | 2800 | -1.61% |
| 07 Aug 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 3200 | -0.99% |
| 06 Aug 2025 | 141.40 | 140.70 | 142.00 | 140.00 | 6400 | 1.00% |
| 05 Aug 2025 | 140.00 | 137.00 | 140.00 | 137.00 | 1200 | -2.00% |
| 01 Aug 2025 | 142.85 | 141.45 | 143.85 | 139.00 | 17600 | 0.99% |
| 31 Jul 2025 | 141.45 | 141.00 | 143.70 | 140.20 | 3600 | -0.42% |
| 30 Jul 2025 | 142.05 | 147.75 | 147.75 | 142.00 | 5200 | -3.86% |
| 29 Jul 2025 | 147.75 | 146.50 | 149.50 | 144.00 | 8800 | -1.76% |
| 28 Jul 2025 | 150.40 | 144.00 | 155.00 | 143.00 | 21200 | 5.17% |
| 25 Jul 2025 | 143.00 | 144.00 | 144.00 | 140.85 | 2400 | -0.63% |
| 24 Jul 2025 | 143.90 | 142.05 | 143.90 | 140.65 | 2800 | 1.30% |
| 23 Jul 2025 | 142.05 | 140.50 | 143.00 | 139.00 | 6800 | 1.21% |
| 22 Jul 2025 | 140.35 | 142.30 | 147.95 | 140.00 | 16800 | -1.37% |
| 21 Jul 2025 | 142.30 | 146.00 | 149.95 | 141.20 | 8400 | -1.86% |
| 18 Jul 2025 | 145.00 | 145.00 | 146.00 | 142.00 | 10800 | 0.00% |
| 17 Jul 2025 | 145.00 | 144.00 | 145.00 | 144.00 | 3200 | -0.96% |
| 16 Jul 2025 | 146.40 | 145.00 | 147.80 | 145.00 | 2400 | 0.27% |
| 15 Jul 2025 | 146.00 | 144.05 | 146.00 | 144.00 | 1200 | -1.88% |
| 14 Jul 2025 | 148.80 | 145.00 | 148.80 | 145.00 | 1200 | -0.47% |
| 11 Jul 2025 | 149.50 | 154.15 | 154.15 | 145.00 | 5200 | -0.93% |
| 10 Jul 2025 | 150.90 | 151.40 | 151.70 | 146.70 | 3200 | 2.93% |
| 09 Jul 2025 | 146.60 | 145.00 | 154.80 | 145.00 | 13600 | 4.16% |
| 08 Jul 2025 | 140.75 | 141.10 | 141.10 | 137.40 | 14400 | -0.25% |
| 07 Jul 2025 | 141.10 | 146.05 | 146.05 | 141.10 | 8000 | -3.39% |
| 04 Jul 2025 | 146.05 | 146.10 | 146.10 | 146.05 | 3600 | 0.00% |
| 03 Jul 2025 | 146.05 | 147.00 | 150.50 | 145.00 | 8800 | -1.88% |
| 02 Jul 2025 | 148.85 | 148.00 | 149.90 | 145.20 | 8800 | 1.02% |
| 01 Jul 2025 | 147.35 | 150.10 | 150.10 | 147.00 | 8400 | -3.06% |
| 30 Jun 2025 | 152.00 | 147.00 | 154.75 | 146.00 | 9600 | 1.60% |
| 27 Jun 2025 | 149.60 | 152.25 | 152.25 | 149.00 | 9200 | -1.90% |
| 26 Jun 2025 | 152.50 | 151.10 | 152.50 | 150.00 | 7600 | 0.69% |
| 25 Jun 2025 | 151.45 | 152.90 | 152.90 | 148.00 | 6800 | 1.64% |
| 24 Jun 2025 | 149.00 | 150.95 | 150.95 | 149.00 | 4400 | 0.34% |
| 23 Jun 2025 | 148.50 | 147.50 | 155.95 | 147.50 | 10000 | -1.95% |
| 20 Jun 2025 | 151.45 | 152.00 | 152.90 | 151.45 | 3200 | 0.30% |
| 19 Jun 2025 | 151.00 | 152.85 | 153.20 | 151.00 | 5600 | -1.21% |
| 18 Jun 2025 | 152.85 | 150.30 | 154.60 | 150.30 | 4400 | 0.86% |
| 17 Jun 2025 | 151.55 | 153.75 | 154.70 | 151.15 | 7200 | -1.43% |
| 16 Jun 2025 | 153.75 | 157.95 | 157.95 | 150.00 | 5600 | 1.35% |
| 13 Jun 2025 | 151.70 | 150.40 | 154.95 | 150.00 | 10400 | 0.83% |
| 12 Jun 2025 | 150.45 | 158.35 | 158.35 | 150.00 | 22800 | -3.99% |
| 11 Jun 2025 | 156.70 | 145.10 | 165.00 | 145.10 | 8400 | -0.51% |
| 10 Jun 2025 | 157.50 | 159.00 | 162.00 | 156.80 | 8000 | -0.51% |
| 09 Jun 2025 | 158.30 | 153.05 | 160.20 | 151.50 | 11600 | 2.93% |
| 06 Jun 2025 | 153.80 | 154.50 | 160.00 | 150.90 | 14000 | -0.03% |
| 05 Jun 2025 | 153.85 | 156.00 | 158.50 | 152.05 | 10400 | -0.77% |
| 04 Jun 2025 | 155.05 | 151.00 | 156.50 | 151.00 | 13200 | 2.68% |
| 03 Jun 2025 | 151.00 | 147.45 | 155.00 | 147.45 | 127600 | -2.71% |
| 02 Jun 2025 | 155.20 | 155.20 | 160.00 | 155.20 | 104000 | -4.99% |
| 30 May 2025 | 163.35 | 164.05 | 164.05 | 163.35 | 12000 | -5.00% |
| 29 May 2025 | 171.95 | 165.50 | 171.95 | 165.50 | 31600 | 4.98% |
| 28 May 2025 | 163.80 | 156.00 | 163.80 | 155.00 | 45600 | 5.00% |
| 27 May 2025 | 156.00 | 155.50 | 159.95 | 153.00 | 14000 | -0.35% |
| 26 May 2025 | 156.55 | 156.40 | 170.50 | 154.30 | 158000 | -3.60% |
| 23 May 2025 | 162.40 | 174.00 | 174.00 | 162.40 | 63200 | -5.00% |
| 22 May 2025 | 170.95 | 171.65 | 177.65 | 165.95 | 23200 | -2.12% |
| 21 May 2025 | 174.65 | 184.00 | 189.90 | 174.40 | 28400 | -4.85% |
| 20 May 2025 | 183.55 | 180.00 | 185.00 | 177.15 | 21200 | 0.99% |
| 19 May 2025 | 181.75 | 184.50 | 184.50 | 172.85 | 16400 | -0.11% |
| 16 May 2025 | 181.95 | 180.70 | 184.00 | 180.55 | 7600 | 0.94% |
| 15 May 2025 | 180.25 | 180.25 | 183.95 | 180.05 | 2800 | -0.50% |
| 14 May 2025 | 181.15 | 177.70 | 181.40 | 177.00 | 6800 | 1.94% |
| 13 May 2025 | 177.70 | 181.95 | 181.95 | 175.25 | 5600 | 0.99% |
| 12 May 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 9200 | 4.98% |
| 09 May 2025 | 167.60 | 167.10 | 175.90 | 167.10 | 20000 | -3.95% |
| 08 May 2025 | 174.50 | 178.60 | 181.00 | 173.50 | 12000 | -2.30% |
| 07 May 2025 | 178.60 | 180.00 | 180.00 | 173.15 | 10000 | -2.00% |
| 06 May 2025 | 182.25 | 190.00 | 190.00 | 182.10 | 14000 | -4.90% |
| 05 May 2025 | 191.65 | 187.35 | 194.85 | 183.25 | 10400 | 2.30% |
| 02 May 2025 | 187.35 | 178.45 | 187.35 | 178.45 | 14400 | 4.99% |
| 30 Apr 2025 | 178.45 | 185.60 | 187.00 | 177.25 | 6000 | -3.90% |
| 29 Apr 2025 | 185.70 | 190.85 | 190.85 | 185.50 | 5200 | -2.70% |
| 28 Apr 2025 | 190.85 | 200.55 | 200.55 | 190.85 | 21600 | -5.00% |
| 25 Apr 2025 | 200.90 | 210.00 | 210.00 | 200.55 | 16400 | -4.83% |
| 24 Apr 2025 | 211.10 | 216.75 | 216.80 | 202.30 | 24000 | 1.71% |
| 23 Apr 2025 | 207.55 | 206.45 | 207.55 | 200.00 | 40800 | 4.98% |
| 22 Apr 2025 | 197.70 | 191.00 | 197.70 | 191.00 | 15600 | 4.99% |
| 21 Apr 2025 | 188.30 | 182.00 | 188.40 | 182.00 | 16800 | 4.93% |
| 17 Apr 2025 | 179.45 | 182.95 | 182.95 | 178.80 | 3200 | -2.07% |
| 16 Apr 2025 | 183.25 | 178.00 | 188.50 | 175.25 | 30000 | -0.60% |
| 15 Apr 2025 | 184.35 | 184.70 | 185.00 | 180.00 | 19600 | 4.63% |
| 11 Apr 2025 | 176.20 | 186.00 | 187.00 | 175.00 | 10000 | -1.92% |
| 09 Apr 2025 | 179.65 | 170.00 | 180.00 | 170.00 | 7200 | 4.60% |
| 08 Apr 2025 | 171.75 | 173.00 | 174.05 | 170.00 | 5600 | 3.59% |
| 07 Apr 2025 | 165.80 | 165.80 | 172.95 | 165.80 | 11200 | -4.99% |
| 04 Apr 2025 | 174.50 | 182.20 | 185.15 | 173.30 | 10800 | -1.08% |
| 03 Apr 2025 | 176.40 | 161.10 | 176.40 | 161.10 | 10400 | 5.00% |
| 02 Apr 2025 | 168.00 | 152.10 | 168.00 | 152.00 | 9600 | 5.00% |
| 01 Apr 2025 | 160.00 | 147.00 | 160.90 | 147.00 | 12400 | 4.40% |
| 28 Mar 2025 | 153.25 | 153.65 | 158.20 | 153.25 | 41200 | -4.99% |
| 27 Mar 2025 | 161.30 | 161.40 | 164.90 | 161.30 | 21600 | -4.98% |
| 26 Mar 2025 | 169.75 | 175.10 | 175.10 | 169.75 | 11600 | -4.98% |
| 25 Mar 2025 | 178.65 | 188.00 | 189.00 | 177.25 | 49200 | -4.23% |
| 24 Mar 2025 | 186.55 | 186.55 | 186.55 | 183.10 | 21200 | 4.98% |
| 21 Mar 2025 | 177.70 | 174.25 | 177.70 | 170.80 | 17600 | 1.98% |
| 20 Mar 2025 | 174.25 | 177.50 | 177.50 | 174.00 | 7200 | -1.86% |
| 19 Mar 2025 | 177.55 | 177.95 | 177.95 | 174.50 | 26400 | -0.28% |
| 18 Mar 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 8000 | -1.98% |
| 17 Mar 2025 | 181.65 | 185.25 | 185.25 | 181.65 | 4800 | -2.00% |
| 13 Mar 2025 | 185.35 | 186.50 | 186.50 | 185.35 | 7600 | -0.03% |
| 12 Mar 2025 | 185.40 | 185.40 | 185.40 | 185.35 | 5600 | 1.98% |
| 11 Mar 2025 | 181.80 | 178.25 | 181.80 | 178.25 | 9600 | 1.99% |
| 10 Mar 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 13600 | 1.97% |
| 07 Mar 2025 | 174.80 | 169.10 | 174.80 | 169.10 | 5600 | 1.98% |
| 06 Mar 2025 | 171.40 | 171.35 | 171.45 | 171.35 | 12400 | -1.97% |
| 05 Mar 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 3200 | -1.99% |
| 04 Mar 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 2000 | -1.98% |
| 03 Mar 2025 | 182.00 | 181.70 | 182.00 | 181.70 | 1200 | -1.83% |
| 28 Feb 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 400 | -1.98% |
| 27 Feb 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 1200 | -1.99% |
| 25 Feb 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 1600 | -1.98% |
| 24 Feb 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 1600 | -1.99% |
| 21 Feb 2025 | 200.90 | 207.70 | 207.70 | 200.90 | 7600 | -2.00% |
| 20 Feb 2025 | 205.00 | 197.85 | 205.00 | 197.85 | 30000 | 1.56% |
| 19 Feb 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 6400 | 4.99% |
| 18 Feb 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 12400 | 5.00% |
| 17 Feb 2025 | 183.10 | 183.00 | 183.10 | 183.00 | 10800 | 4.99% |
| 14 Feb 2025 | 174.40 | 166.10 | 174.40 | 161.10 | 26800 | 5.00% |
| 13 Feb 2025 | 166.10 | 160.80 | 168.80 | 160.80 | 8400 | 3.30% |
| 12 Feb 2025 | 160.80 | 156.50 | 168.95 | 154.20 | 90800 | -0.92% |
| 11 Feb 2025 | 162.30 | 170.80 | 170.80 | 162.30 | 36000 | -4.98% |
| 10 Feb 2025 | 170.80 | 176.00 | 176.00 | 170.00 | 6000 | -4.55% |
| 07 Feb 2025 | 178.95 | 175.00 | 178.95 | 175.00 | 6400 | 4.01% |
| 06 Feb 2025 | 172.05 | 170.20 | 180.00 | 170.20 | 15600 | -3.56% |
| 05 Feb 2025 | 178.40 | 179.00 | 180.00 | 172.00 | 8400 | -0.22% |
| 04 Feb 2025 | 178.80 | 170.00 | 180.00 | 166.20 | 32400 | 3.80% |
| 03 Feb 2025 | 172.25 | 174.00 | 174.35 | 171.95 | 43600 | -4.83% |
| 01 Feb 2025 | 181.00 | 182.30 | 182.40 | 181.00 | 4000 | -0.44% |
| 31 Jan 2025 | 181.80 | 189.20 | 189.20 | 180.05 | 28000 | -4.06% |
| 30 Jan 2025 | 189.50 | 196.65 | 196.65 | 189.00 | 10800 | -3.64% |
| 29 Jan 2025 | 196.65 | 189.00 | 198.00 | 185.00 | 5200 | 4.05% |
| 28 Jan 2025 | 189.00 | 177.45 | 191.00 | 177.40 | 18000 | 1.23% |
| 27 Jan 2025 | 186.70 | 196.50 | 196.50 | 186.70 | 34400 | -4.99% |
| 24 Jan 2025 | 196.50 | 200.00 | 201.00 | 194.75 | 16000 | -4.15% |
| 23 Jan 2025 | 205.00 | 204.00 | 207.50 | 200.00 | 6400 | 0.49% |
| 22 Jan 2025 | 204.00 | 213.00 | 214.80 | 201.00 | 11200 | -2.25% |
| 21 Jan 2025 | 208.70 | 205.00 | 213.90 | 203.00 | 11600 | 1.80% |
| 20 Jan 2025 | 205.00 | 202.00 | 208.00 | 202.00 | 10400 | -1.42% |
| 17 Jan 2025 | 207.95 | 211.00 | 211.00 | 207.95 | 800 | 1.94% |
| 16 Jan 2025 | 204.00 | 216.00 | 216.00 | 204.00 | 4400 | -1.64% |
| 15 Jan 2025 | 207.40 | 218.00 | 218.00 | 207.00 | 8800 | -4.67% |
| 14 Jan 2025 | 217.55 | 204.20 | 217.55 | 203.50 | 24000 | 5.00% |
| 13 Jan 2025 | 207.20 | 212.00 | 215.00 | 207.00 | 18800 | -4.49% |
| 10 Jan 2025 | 216.95 | 213.00 | 218.00 | 210.00 | 22400 | 2.33% |
| 09 Jan 2025 | 212.00 | 224.90 | 224.90 | 212.00 | 19600 | -1.40% |
| 08 Jan 2025 | 215.00 | 210.20 | 222.00 | 209.00 | 21600 | 1.56% |
| 07 Jan 2025 | 211.70 | 216.00 | 225.00 | 208.40 | 30800 | -3.47% |
| 06 Jan 2025 | 219.30 | 242.30 | 242.30 | 219.30 | 61600 | -4.98% |
| 03 Jan 2025 | 230.80 | 230.80 | 230.80 | 230.00 | 22800 | 4.98% |
| 02 Jan 2025 | 219.85 | 217.85 | 219.85 | 216.00 | 19600 | 4.99% |
| 01 Jan 2025 | 209.40 | 204.75 | 209.70 | 201.75 | 12000 | 4.83% |
| 31 Dec 2024 | 199.75 | 197.45 | 204.75 | 197.45 | 27200 | 2.44% |
| 30 Dec 2024 | 195.00 | 199.00 | 202.25 | 194.00 | 14000 | -3.01% |
| 27 Dec 2024 | 201.05 | 205.00 | 206.80 | 198.00 | 24400 | -2.05% |
| 26 Dec 2024 | 205.25 | 207.00 | 210.00 | 202.00 | 21200 | -1.42% |
| 24 Dec 2024 | 208.20 | 208.00 | 213.80 | 205.05 | 17200 | -0.88% |
| 23 Dec 2024 | 210.05 | 218.95 | 218.95 | 210.00 | 10000 | -0.97% |
| 20 Dec 2024 | 212.10 | 214.00 | 215.00 | 210.55 | 16800 | -0.52% |
| 19 Dec 2024 | 213.20 | 210.00 | 214.00 | 210.00 | 12400 | -0.23% |
| 18 Dec 2024 | 213.70 | 219.70 | 220.00 | 212.00 | 40400 | -2.73% |
| 17 Dec 2024 | 219.70 | 220.50 | 223.00 | 217.55 | 14800 | -0.14% |
| 16 Dec 2024 | 220.00 | 221.00 | 225.00 | 215.50 | 50400 | 0.48% |
| 13 Dec 2024 | 218.95 | 220.05 | 221.00 | 214.50 | 19200 | -0.50% |
| 12 Dec 2024 | 220.05 | 222.00 | 227.90 | 217.80 | 38800 | -0.54% |
| 11 Dec 2024 | 221.25 | 215.00 | 226.70 | 211.00 | 73200 | 0.94% |
| 10 Dec 2024 | 219.20 | 214.95 | 223.30 | 208.30 | 65200 | 3.06% |
| 09 Dec 2024 | 212.70 | 212.00 | 215.00 | 205.10 | 24000 | 3.86% |
| 06 Dec 2024 | 204.80 | 211.00 | 211.25 | 202.00 | 54400 | -2.48% |
| 05 Dec 2024 | 210.00 | 217.80 | 217.90 | 209.00 | 27200 | -2.73% |
| 04 Dec 2024 | 215.90 | 216.00 | 218.00 | 211.50 | 12000 | 0.35% |
| 03 Dec 2024 | 215.15 | 216.00 | 219.00 | 210.00 | 29200 | 0.35% |
| 02 Dec 2024 | 214.40 | 216.00 | 217.00 | 208.00 | 26400 | 0.78% |
| 29 Nov 2024 | 212.75 | 215.00 | 219.00 | 211.00 | 36400 | -1.39% |
| 28 Nov 2024 | 215.75 | 223.00 | 224.00 | 211.10 | 12000 | -1.30% |
| 27 Nov 2024 | 218.60 | 214.95 | 221.90 | 214.95 | 25600 | 3.21% |
| 26 Nov 2024 | 211.80 | 218.10 | 219.50 | 208.00 | 23200 | -2.89% |
| 25 Nov 2024 | 218.10 | 219.10 | 227.00 | 213.40 | 27600 | 0.00% |
| 22 Nov 2024 | 218.10 | 217.50 | 225.00 | 213.30 | 18400 | -1.36% |
| 21 Nov 2024 | 221.10 | 227.95 | 232.00 | 220.75 | 64000 | -4.84% |
| 19 Nov 2024 | 232.35 | 221.10 | 242.00 | 221.10 | 156800 | -0.15% |
| 18 Nov 2024 | 232.70 | 250.00 | 255.85 | 232.70 | 42400 | -5.00% |
| 14 Nov 2024 | 244.95 | 262.35 | 262.35 | 237.40 | 96400 | -1.98% |
| 13 Nov 2024 | 249.90 | 228.50 | 249.90 | 226.10 | 94000 | 5.00% |
| 12 Nov 2024 | 238.00 | 242.40 | 242.40 | 225.45 | 19600 | 0.29% |
| 11 Nov 2024 | 237.30 | 231.00 | 244.40 | 222.00 | 17200 | 1.91% |
| 08 Nov 2024 | 232.85 | 234.00 | 238.90 | 230.00 | 11200 | 0.26% |
| 07 Nov 2024 | 232.25 | 246.00 | 246.00 | 229.25 | 10400 | -2.50% |
| 06 Nov 2024 | 238.20 | 248.00 | 248.00 | 229.05 | 13200 | -0.17% |
| 05 Nov 2024 | 238.60 | 241.00 | 252.00 | 236.00 | 41600 | -0.60% |
| 04 Nov 2024 | 240.05 | 241.80 | 242.00 | 235.00 | 25200 | 3.51% |
| 01 Nov 2024 | 231.90 | 233.00 | 233.50 | 218.20 | 9200 | 4.22% |
| 31 Oct 2024 | 222.50 | 230.70 | 230.70 | 210.25 | 18000 | 0.54% |
| 30 Oct 2024 | 221.30 | 215.75 | 226.95 | 215.75 | 6400 | -2.08% |
| 29 Oct 2024 | 226.00 | 232.50 | 232.50 | 226.00 | 3200 | 0.89% |
| 28 Oct 2024 | 224.00 | 235.35 | 235.35 | 214.50 | 8000 | -0.73% |
| 25 Oct 2024 | 225.65 | 226.10 | 226.10 | 225.65 | 9600 | -4.99% |
| 24 Oct 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 1600 | 4.17% |
| 23 Oct 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 1600 | 2.96% |
| 22 Oct 2024 | 221.45 | 233.10 | 233.10 | 221.45 | 32000 | -5.00% |
| 21 Oct 2024 | 233.10 | 239.80 | 239.80 | 233.10 | 6400 | -1.65% |
| 18 Oct 2024 | 237.00 | 238.90 | 238.90 | 236.50 | 11200 | 3.90% |
| 17 Oct 2024 | 228.10 | 233.20 | 235.00 | 228.00 | 24000 | -3.96% |
| 16 Oct 2024 | 237.50 | 235.85 | 237.50 | 235.85 | 9600 | 0.96% |
| 15 Oct 2024 | 235.25 | 224.00 | 235.85 | 224.00 | 9600 | 4.23% |
| 14 Oct 2024 | 225.70 | 232.00 | 238.00 | 225.65 | 11200 | -2.44% |
| 11 Oct 2024 | 231.35 | 230.00 | 234.00 | 229.80 | 17600 | -1.03% |
| 10 Oct 2024 | 233.75 | 237.10 | 237.95 | 233.35 | 16000 | -1.91% |
| 09 Oct 2024 | 238.30 | 236.10 | 239.00 | 232.00 | 51200 | 1.43% |
| 08 Oct 2024 | 234.95 | 236.50 | 236.50 | 232.10 | 14400 | 3.96% |
| 07 Oct 2024 | 226.00 | 244.95 | 244.95 | 225.00 | 30400 | -3.19% |
| 04 Oct 2024 | 233.45 | 235.10 | 240.20 | 228.00 | 51200 | -1.81% |
| 03 Oct 2024 | 237.75 | 241.00 | 242.00 | 236.70 | 35200 | -3.86% |
| 01 Oct 2024 | 247.30 | 246.00 | 251.00 | 240.00 | 43200 | 0.49% |
| 30 Sep 2024 | 246.10 | 255.00 | 255.00 | 243.60 | 14400 | -2.26% |
| 27 Sep 2024 | 251.80 | 247.50 | 253.90 | 247.00 | 22400 | 3.30% |
| 26 Sep 2024 | 243.75 | 245.50 | 247.50 | 241.00 | 20800 | -1.69% |
| 25 Sep 2024 | 247.95 | 250.80 | 251.00 | 246.00 | 17600 | -1.14% |
| 24 Sep 2024 | 250.80 | 260.80 | 262.70 | 249.25 | 59200 | -1.55% |
| 23 Sep 2024 | 254.75 | 250.30 | 256.70 | 250.30 | 8000 | 1.76% |
| 20 Sep 2024 | 250.35 | 256.90 | 260.00 | 246.00 | 97600 | -2.55% |
| 19 Sep 2024 | 256.90 | 259.00 | 263.75 | 246.10 | 48000 | 2.27% |
| 18 Sep 2024 | 251.20 | 260.00 | 260.00 | 248.00 | 57600 | -3.66% |
| 17 Sep 2024 | 260.75 | 268.00 | 272.75 | 254.10 | 65600 | 0.37% |
| 16 Sep 2024 | 259.80 | 259.80 | 259.80 | 249.95 | 118400 | 4.99% |
| 13 Sep 2024 | 247.45 | 234.30 | 247.45 | 234.30 | 38400 | 4.99% |
| 12 Sep 2024 | 235.70 | 238.00 | 238.00 | 230.10 | 38400 | -0.97% |
| 11 Sep 2024 | 238.00 | 253.80 | 255.50 | 237.70 | 80000 | -4.88% |
| 10 Sep 2024 | 250.20 | 255.10 | 259.95 | 250.20 | 14400 | -1.11% |
| 09 Sep 2024 | 253.00 | 242.00 | 253.85 | 242.00 | 62400 | 4.63% |
| 06 Sep 2024 | 241.80 | 255.05 | 262.90 | 241.55 | 91200 | -4.90% |
| 05 Sep 2024 | 254.25 | 260.00 | 260.00 | 254.25 | 11200 | -0.37% |
| 04 Sep 2024 | 255.20 | 248.05 | 256.00 | 246.25 | 20800 | 1.01% |
| 03 Sep 2024 | 252.65 | 250.00 | 255.00 | 250.00 | 33600 | -1.69% |
| 02 Sep 2024 | 257.00 | 260.00 | 262.95 | 253.55 | 14400 | -2.36% |
| 30 Aug 2024 | 263.20 | 248.00 | 264.35 | 244.00 | 44800 | 4.53% |
| 29 Aug 2024 | 251.80 | 259.00 | 259.00 | 249.70 | 92800 | -4.19% |
| 28 Aug 2024 | 262.80 | 261.25 | 266.50 | 260.00 | 36800 | -2.81% |
| 27 Aug 2024 | 270.40 | 274.00 | 283.85 | 269.70 | 59200 | -4.74% |
| 26 Aug 2024 | 283.85 | 280.00 | 287.50 | 276.00 | 51200 | 0.78% |
| 23 Aug 2024 | 281.65 | 288.00 | 288.00 | 273.65 | 48000 | 1.42% |
| 22 Aug 2024 | 277.70 | 275.95 | 277.70 | 271.00 | 115200 | 4.99% |
| 21 Aug 2024 | 264.50 | 251.95 | 264.50 | 251.95 | 54400 | 4.98% |
| 20 Aug 2024 | 251.95 | 255.90 | 256.95 | 250.25 | 132800 | -4.35% |
| 19 Aug 2024 | 263.40 | 266.65 | 273.70 | 263.40 | 60800 | -5.00% |
| 16 Aug 2024 | 277.25 | 281.00 | 281.00 | 277.25 | 33600 | -4.99% |
| 14 Aug 2024 | 291.80 | 290.00 | 297.00 | 277.00 | 67200 | 1.85% |
| 13 Aug 2024 | 286.50 | 292.40 | 292.40 | 282.30 | 113600 | 2.87% |
| 12 Aug 2024 | 278.50 | 275.00 | 278.50 | 263.00 | 96000 | 5.00% |
| 09 Aug 2024 | 265.25 | 265.25 | 265.25 | 265.25 | 9600 | 4.99% |
| 08 Aug 2024 | 252.65 | 252.65 | 252.65 | 252.65 | 17600 | 4.99% |
| 07 Aug 2024 | 240.65 | 234.00 | 240.65 | 222.15 | 70400 | 5.00% |
| 06 Aug 2024 | 229.20 | 238.50 | 247.70 | 228.95 | 94400 | -4.90% |
| 05 Aug 2024 | 241.00 | 242.25 | 249.50 | 241.00 | 48000 | -4.99% |
| 02 Aug 2024 | 253.65 | 255.05 | 264.95 | 252.90 | 115200 | -4.68% |
| 01 Aug 2024 | 266.10 | 280.05 | 289.00 | 266.10 | 88000 | -5.00% |
| 31 Jul 2024 | 280.10 | 286.55 | 286.55 | 279.80 | 65600 | -3.33% |
| 30 Jul 2024 | 289.75 | 287.50 | 295.00 | 280.50 | 49600 | 2.10% |
| 29 Jul 2024 | 283.80 | 294.80 | 301.00 | 282.50 | 68800 | -3.39% |
| 26 Jul 2024 | 293.75 | 308.05 | 308.05 | 293.55 | 92800 | -4.94% |
| 25 Jul 2024 | 309.00 | 319.45 | 319.45 | 309.00 | 12800 | -1.87% |
| 24 Jul 2024 | 314.90 | 304.00 | 317.45 | 304.00 | 30400 | 4.15% |
| 23 Jul 2024 | 302.35 | 303.25 | 318.00 | 296.75 | 56000 | -1.05% |
| 22 Jul 2024 | 305.55 | 307.25 | 318.90 | 303.50 | 54400 | -2.15% |
| 19 Jul 2024 | 312.25 | 320.30 | 325.00 | 309.35 | 73600 | -4.10% |
| 18 Jul 2024 | 325.60 | 330.00 | 336.00 | 322.95 | 91200 | -4.22% |
| 16 Jul 2024 | 339.95 | 334.90 | 339.95 | 334.90 | 80000 | 4.99% |
| 15 Jul 2024 | 323.80 | 314.00 | 323.80 | 312.00 | 84800 | 4.99% |
| 12 Jul 2024 | 308.40 | 317.05 | 317.05 | 306.75 | 116800 | -4.49% |
| 11 Jul 2024 | 322.90 | 329.00 | 333.90 | 320.00 | 67200 | 1.54% |
| 10 Jul 2024 | 318.00 | 329.00 | 330.00 | 312.75 | 72000 | -3.40% |
| 09 Jul 2024 | 329.20 | 352.90 | 352.90 | 329.10 | 97600 | -4.97% |
| 08 Jul 2024 | 346.40 | 347.55 | 354.00 | 331.30 | 105600 | -0.33% |
| 05 Jul 2024 | 347.55 | 332.00 | 347.55 | 330.00 | 288000 | 5.00% |
| 04 Jul 2024 | 331.00 | 355.60 | 355.60 | 331.00 | 172800 | -4.99% |
| 03 Jul 2024 | 348.40 | 340.00 | 362.45 | 328.25 | 859200 | 0.93% |
| 02 Jul 2024 | 345.20 | 360.00 | 364.00 | 345.20 | 216000 | -5.00% |
| 01 Jul 2024 | 363.35 | 374.00 | 374.00 | 363.35 | 689600 | -4.99% |
| 28 Jun 2024 | 382.45 | 416.45 | 416.45 | 378.35 | 209600 | -3.58% |
| 27 Jun 2024 | 396.65 | 394.00 | 396.65 | 387.00 | 129600 | 4.99% |
| 26 Jun 2024 | 377.80 | 372.00 | 391.90 | 371.00 | 97600 | -0.77% |
| 25 Jun 2024 | 380.75 | 390.00 | 415.00 | 380.75 | 324800 | -4.99% |
| 24 Jun 2024 | 400.75 | 442.80 | 442.80 | 400.75 | 312000 | -4.99% |
| 21 Jun 2024 | 421.80 | 421.80 | 421.80 | 410.00 | 288000 | 4.99% |
| 20 Jun 2024 | 401.75 | 401.75 | 401.75 | 401.75 | 4800 | 4.99% |
| 19 Jun 2024 | 382.65 | 382.65 | 382.65 | 382.65 | 4800 | 4.99% |
| 18 Jun 2024 | 364.45 | 364.45 | 364.45 | 364.45 | 16000 | 5.00% |
| 14 Jun 2024 | 347.10 | 347.10 | 347.10 | 341.00 | 97600 | 4.99% |
| 13 Jun 2024 | 330.60 | 330.60 | 330.60 | 325.00 | 56000 | 4.99% |
| 12 Jun 2024 | 314.90 | 300.00 | 314.90 | 300.00 | 116800 | 4.98% |
| 11 Jun 2024 | 299.95 | 300.00 | 328.95 | 299.95 | 206400 | -4.99% |
| 10 Jun 2024 | 315.70 | 330.00 | 330.15 | 315.70 | 96000 | -5.00% |
| 07 Jun 2024 | 332.30 | 347.00 | 350.00 | 329.65 | 136000 | -4.24% |
| 06 Jun 2024 | 347.00 | 331.00 | 347.00 | 316.65 | 244800 | 4.99% |
| 05 Jun 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 6400 | -5.00% |
| 04 Jun 2024 | 347.90 | 347.95 | 347.95 | 347.90 | 20800 | -5.00% |
| 03 Jun 2024 | 366.20 | 376.00 | 380.00 | 366.20 | 284800 | -4.99% |
| 31 May 2024 | 385.45 | 385.45 | 385.45 | 385.45 | 28800 | -4.99% |
| 30 May 2024 | 405.70 | 405.70 | 445.00 | 405.70 | 748800 | -5.00% |
| 29 May 2024 | 427.05 | 427.05 | 427.05 | 427.05 | 11200 | -4.99% |
| 28 May 2024 | 449.50 | 496.80 | 496.80 | 449.50 | 315200 | -5.00% |
| 27 May 2024 | 473.15 | 473.15 | 473.15 | 473.15 | 24000 | 4.99% |
| 24 May 2024 | 450.65 | 450.65 | 450.65 | 450.65 | 33600 | 5.00% |
| 23 May 2024 | 429.20 | 429.20 | 429.20 | 429.15 | 86400 | 4.99% |
| 22 May 2024 | 408.80 | 408.80 | 408.80 | 397.05 | 128000 | 5.00% |
| 21 May 2024 | 389.35 | 417.00 | 417.00 | 377.85 | 435200 | -2.10% |
| 18 May 2024 | 397.70 | 397.70 | 397.70 | 383.00 | 150400 | 4.99% |
| 17 May 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 4800 | 4.99% |
| 16 May 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 9600 | 4.99% |
| 15 May 2024 | 343.65 | 343.65 | 343.65 | 343.65 | 8000 | 5.00% |
| 14 May 2024 | 327.30 | 322.00 | 327.30 | 322.00 | 52800 | 4.99% |
| 13 May 2024 | 311.75 | 303.00 | 311.75 | 298.50 | 292800 | 4.98% |
| 10 May 2024 | 296.95 | 317.00 | 317.00 | 295.90 | 398400 | -4.66% |
| 09 May 2024 | 311.45 | 335.65 | 335.65 | 303.75 | 534400 | -2.58% |
| 08 May 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 24000 | 4.99% |
| 07 May 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 54400 | 5.00% |
| 06 May 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 27200 | 5.00% |
| 03 May 2024 | 276.20 | 276.20 | 276.20 | 274.40 | 99200 | 5.00% |
| 02 May 2024 | 263.05 | 263.05 | 263.05 | 251.50 | 302400 | 4.99% |
| 30 Apr 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 28800 | 4.99% |
| 29 Apr 2024 | 238.65 | 216.60 | 238.65 | 216.60 | 113600 | 4.99% |
| 26 Apr 2024 | 227.30 | 238.00 | 240.00 | 227.30 | 112000 | -4.99% |
| 25 Apr 2024 | 239.25 | 255.00 | 255.15 | 236.45 | 328000 | -3.88% |
| 24 Apr 2024 | 248.90 | 251.75 | 251.75 | 227.85 | 1217600 | 3.79% |
| 23 Apr 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 35200 | 4.99% |
| 22 Apr 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 65600 | 4.99% |
| 19 Apr 2024 | 217.55 | 217.55 | 217.55 | 187.00 | 576000 | 9.98% |
| 18 Apr 2024 | 197.80 | 197.80 | 197.80 | 197.00 | 156800 | 9.98% |
| 16 Apr 2024 | 179.85 | 179.85 | 179.85 | 172.00 | 224000 | 10.00% |
| 15 Apr 2024 | 163.50 | 158.00 | 163.50 | 150.25 | 942400 | 20.00% |
| 12 Apr 2024 | 136.25 | 113.90 | 136.25 | 110.00 | 1139200 | 19.99% |
| 10 Apr 2024 | 113.55 | 106.10 | 113.95 | 106.10 | 68800 | 4.51% |
| 09 Apr 2024 | 108.65 | 112.40 | 112.40 | 108.00 | 67200 | -3.34% |
| 08 Apr 2024 | 112.40 | 112.30 | 116.00 | 111.00 | 64000 | 0.09% |
| 05 Apr 2024 | 112.30 | 111.05 | 116.90 | 108.65 | 80000 | 0.04% |
| 04 Apr 2024 | 112.25 | 117.90 | 120.00 | 111.00 | 91200 | -1.84% |
| 03 Apr 2024 | 114.35 | 117.00 | 124.90 | 111.60 | 224000 | 0.26% |
| 02 Apr 2024 | 114.05 | 114.00 | 114.05 | 108.00 | 75200 | 4.97% |
| 01 Apr 2024 | 108.65 | 108.60 | 108.65 | 104.20 | 54400 | 4.98% |
| 28 Mar 2024 | 103.50 | 96.00 | 103.75 | 96.00 | 116800 | 4.70% |
| 27 Mar 2024 | 98.85 | 103.50 | 103.95 | 98.65 | 113600 | -4.77% |
| 26 Mar 2024 | 103.80 | 103.75 | 104.45 | 100.00 | 105600 | 0.05% |
| 22 Mar 2024 | 103.75 | 101.55 | 106.45 | 100.55 | 160000 | -1.94% |
| 21 Mar 2024 | 105.80 | 113.00 | 115.95 | 105.60 | 260800 | -4.81% |
| 20 Mar 2024 | 111.15 | 113.00 | 120.00 | 111.05 | 369600 | -4.92% |
| 19 Mar 2024 | 116.90 | 121.95 | 124.85 | 113.00 | 752000 | -1.72% |
