EquityPandit

Precision Camshafts Ltd

NSE :PRECAM  BSE :539636  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRECAM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025166.98148.69173.80148.69334318712.30%
18 Dec 2025148.69149.50151.58146.70147935-0.47%
17 Dec 2025149.39153.02153.17148.00186011-2.03%
16 Dec 2025152.49154.90155.50152.1080231-1.87%
15 Dec 2025155.40156.80156.80153.56133701-0.22%
12 Dec 2025155.74153.75157.36153.551415500.47%
11 Dec 2025155.01155.75158.19151.82114071-0.34%
10 Dec 2025155.54153.80158.75151.822185641.16%
09 Dec 2025153.75154.27156.42149.272119370.16%
08 Dec 2025153.51160.94162.96152.20238551-4.62%
05 Dec 2025160.94170.10170.47160.00219418-4.61%
04 Dec 2025168.72171.00173.98167.62116559-1.22%
03 Dec 2025170.81177.89177.89170.00143598-3.23%
02 Dec 2025176.51177.47178.06174.7648151-0.45%
01 Dec 2025177.30174.65182.18174.651541611.52%
28 Nov 2025174.65177.70178.49172.95106485-1.42%
27 Nov 2025177.16177.85179.88176.10670220.10%
26 Nov 2025176.99174.73177.96174.73629751.90%
25 Nov 2025173.69172.65176.37172.1194070-0.91%
24 Nov 2025175.29180.49180.55172.62167218-2.35%
21 Nov 2025179.51183.89184.33178.1080584-2.38%
20 Nov 2025183.89186.00187.60179.52210997-1.24%
19 Nov 2025186.20187.25190.70183.55164349-0.06%
18 Nov 2025186.32190.26191.36185.15185365-3.03%
17 Nov 2025192.15187.00193.95184.152828692.35%
14 Nov 2025187.73188.80192.00184.15192948-0.37%
13 Nov 2025188.43180.00192.00179.009969055.27%
12 Nov 2025179.00173.68179.50173.002188080.28%
11 Nov 2025178.50177.22182.00175.321238170.82%
10 Nov 2025177.04180.00180.00176.0178187-1.33%
07 Nov 2025179.42178.83182.13174.991256920.33%
06 Nov 2025178.83185.90186.75177.40163096-2.35%
04 Nov 2025183.14187.26187.51182.2571760-1.64%
03 Nov 2025186.20186.64188.66185.20131737-0.24%
31 Oct 2025186.64188.71190.12185.74150325-1.10%
30 Oct 2025188.71190.05190.59188.0080737-0.71%
29 Oct 2025190.05187.00190.90187.001330121.28%
28 Oct 2025187.65188.41188.96186.50795960.16%
27 Oct 2025187.35190.20190.79185.90204591-1.82%
24 Oct 2025190.82194.10194.29189.00142538-0.90%
23 Oct 2025192.55192.50198.79191.0010767593.03%
21 Oct 2025186.89191.29191.95181.3582384-1.73%
20 Oct 2025190.18188.35192.53186.561948361.19%
17 Oct 2025187.94191.50192.86186.50133724-1.79%
16 Oct 2025191.36192.00193.30189.561218450.95%
15 Oct 2025189.56187.91190.40187.011477061.46%
14 Oct 2025186.83191.00191.60185.55223964-2.03%
13 Oct 2025190.71193.00193.06189.03156791-1.63%
10 Oct 2025193.87195.16196.55192.601422340.07%
09 Oct 2025193.74196.16196.16192.30124460-0.45%
08 Oct 2025194.62199.00199.96193.55167401-2.04%
07 Oct 2025198.67200.00201.10197.42129785-0.56%
06 Oct 2025199.78204.75205.90198.01226500-1.42%
03 Oct 2025202.66202.50204.44196.943181991.63%
01 Oct 2025199.40193.46203.00192.413587802.96%
30 Sep 2025193.66197.00202.25190.38394191-0.30%
29 Sep 2025194.25199.05201.15191.35291245-1.42%
26 Sep 2025197.05200.99202.95194.32385046-2.04%
25 Sep 2025201.16209.31211.35200.17505520-3.89%
24 Sep 2025209.31214.47214.47207.90423837-2.51%
23 Sep 2025214.70219.80222.28212.13635341-1.70%
22 Sep 2025218.41210.00223.20209.5518292383.85%
19 Sep 2025210.32215.00218.36209.50653978-2.84%
18 Sep 2025216.46223.00223.00215.00447653-1.06%
17 Sep 2025218.78218.00224.99215.2310755670.84%
16 Sep 2025216.95221.78222.99215.00947921-1.12%
15 Sep 2025219.40231.99232.00217.101283624-3.75%
12 Sep 2025227.94227.45238.80222.5055677802.88%
11 Sep 2025221.56225.60232.72214.553581711-4.80%
10 Sep 2025232.72244.91246.00229.436358573-8.71%
09 Sep 2025254.93228.00262.00226.094561341016.08%
08 Sep 2025219.62184.80219.62178.50983532920.00%
05 Sep 2025183.02180.73183.95177.05996492.07%
04 Sep 2025179.31181.80186.90179.001726780.73%
03 Sep 2025178.01174.70179.25174.35955061.87%
02 Sep 2025174.74171.87179.63170.601597191.67%
01 Sep 2025171.87171.88173.69168.571063630.56%
29 Aug 2025170.91172.00173.72170.07639540.16%
28 Aug 2025170.63175.50175.50170.00141399-1.98%
26 Aug 2025174.07179.72179.72172.50124284-3.14%
25 Aug 2025179.72182.13182.16178.3464916-0.94%
22 Aug 2025181.43180.00182.50174.121349340.44%
21 Aug 2025180.63183.15184.99178.55113284-0.60%
20 Aug 2025181.72184.90186.53181.01116993-1.84%
19 Aug 2025185.12178.35190.44177.395234453.91%
18 Aug 2025178.15173.98182.80171.842186015.75%
14 Aug 2025168.46170.98171.90166.8094366-1.32%
13 Aug 2025170.72172.20174.59169.1080701-0.42%
12 Aug 2025171.44172.60179.17170.54150814-0.63%
11 Aug 2025172.52175.40175.40169.6477357-0.65%
08 Aug 2025173.65175.00178.43172.101085280.02%
07 Aug 2025173.62173.90176.07167.41152037-0.22%
06 Aug 2025174.01176.79181.76173.06155494-0.58%
05 Aug 2025175.03179.23180.24174.00102544-1.92%
04 Aug 2025178.46176.06179.04175.131238681.36%
01 Aug 2025176.06179.00183.14175.00128541-2.57%
31 Jul 2025180.71179.00184.44177.91183742-0.62%
30 Jul 2025181.84188.80188.80180.50155485-2.72%
29 Jul 2025186.93183.71188.99179.471865332.86%
28 Jul 2025181.73188.00188.99180.00181605-3.40%
25 Jul 2025188.12195.70195.70186.25148703-3.95%
24 Jul 2025195.85196.80200.00193.16139100-0.05%
23 Jul 2025195.95197.93198.89193.80134675-0.92%
22 Jul 2025197.76200.00201.93197.00174589-0.12%
21 Jul 2025198.00201.20201.20196.48189094-1.61%
18 Jul 2025201.23205.85207.44199.51157144-1.65%
17 Jul 2025204.61209.00210.39203.35188251-2.10%
16 Jul 2025209.00208.13214.27208.131687450.89%
15 Jul 2025207.16208.00211.00206.50157199-0.16%
14 Jul 2025207.49210.10211.37206.27108433-1.24%
11 Jul 2025210.10213.60215.29209.11123802-2.09%
10 Jul 2025214.59217.82219.35211.99290672-1.68%
09 Jul 2025218.26211.42221.00210.403703513.67%
08 Jul 2025210.53209.00211.00206.451926571.33%
07 Jul 2025207.76213.40214.59206.85172476-2.72%
04 Jul 2025213.56211.65215.71209.502792601.37%
03 Jul 2025210.67217.16217.75210.00268900-2.70%
02 Jul 2025216.51215.39219.44213.008206801.10%
01 Jul 2025214.16205.20219.00205.1010635124.87%
30 Jun 2025204.22203.99209.43202.102474530.12%
27 Jun 2025203.98206.45207.50202.10232810-0.66%
26 Jun 2025205.33208.35212.00203.10225107-0.98%
25 Jun 2025207.36201.50210.31201.503388332.64%
24 Jun 2025202.03208.00208.10200.00318952-0.39%
23 Jun 2025202.83198.70203.89196.983456630.54%
20 Jun 2025201.74195.49202.60195.473194573.32%
19 Jun 2025195.25201.41205.50193.10299226-2.63%
18 Jun 2025200.53204.00204.68199.10227450-1.52%
17 Jun 2025203.62211.69212.13201.63350152-3.08%
16 Jun 2025210.10205.01211.99198.007046332.46%
13 Jun 2025205.05193.00211.79193.00438423-1.72%
12 Jun 2025208.64219.87220.46207.50462808-5.11%
11 Jun 2025219.87220.58228.90217.004374570.03%
10 Jun 2025219.80226.50226.50218.69370052-0.90%
09 Jun 2025221.79229.45229.45220.45422134-2.43%
06 Jun 2025227.31224.00230.40219.768880441.54%
05 Jun 2025223.87219.95227.86212.5312435082.18%
04 Jun 2025219.10212.70230.00207.5535721424.49%
03 Jun 2025209.68210.00214.65204.9311290840.66%
02 Jun 2025208.31193.00210.00190.1119301428.42%
30 May 2025192.13197.68197.79189.40412827-1.92%
29 May 2025195.89193.90200.70192.5513581252.73%
28 May 2025190.69177.00200.64175.99737225911.33%
27 May 2025171.29174.50174.98170.00158241-1.26%
26 May 2025173.47174.63176.48170.923418080.12%
23 May 2025173.27170.90173.88169.201311341.94%
22 May 2025169.97169.01171.45166.68922150.24%
21 May 2025169.56168.85170.46166.12238641-0.57%
20 May 2025170.54178.90179.38168.21186895-4.17%
19 May 2025177.96177.95183.00175.703492482.58%
16 May 2025173.49175.50176.12170.27252633-0.53%
15 May 2025174.41171.00176.84171.002349521.14%
14 May 2025172.45171.50174.14169.152046761.61%
13 May 2025169.71168.50172.14165.411563011.31%
12 May 2025167.51162.95168.60160.313256468.22%
09 May 2025154.78150.00156.00150.00131457-0.63%
08 May 2025155.76157.41162.48153.58238731-0.20%
07 May 2025156.07151.00157.70148.561814742.56%
06 May 2025152.17159.33161.29151.25152519-4.13%
05 May 2025158.72156.33160.00153.411564751.87%
02 May 2025155.81154.98158.25153.221818760.54%
30 Apr 2025154.98161.00161.92153.80259512-3.71%
29 Apr 2025160.95164.70169.51159.50327586-1.42%
28 Apr 2025163.27168.85169.80161.55234573-1.86%
25 Apr 2025166.36176.40178.29163.41349010-4.95%
24 Apr 2025175.03176.45184.50174.40456581-0.13%
23 Apr 2025175.25177.55179.75171.512073700.18%
22 Apr 2025174.94174.20177.00171.251833390.96%
21 Apr 2025173.28174.50175.99168.282001792.17%
17 Apr 2025169.60173.00174.90167.92216212-1.79%
16 Apr 2025172.69167.99176.00166.113195213.18%
15 Apr 2025167.37156.44168.25156.034211058.81%
11 Apr 2025153.82160.50162.30151.863697071.61%
09 Apr 2025151.39159.50161.98149.50356189-4.24%
08 Apr 2025158.10163.50169.09157.10296019-0.67%
07 Apr 2025159.17145.00160.99145.00260872-5.97%
04 Apr 2025169.27179.70179.70168.00227193-5.83%
03 Apr 2025179.74175.25181.00173.311102571.86%
02 Apr 2025176.46176.40179.31171.181564350.14%
01 Apr 2025176.21172.60178.45170.321354592.08%
28 Mar 2025172.62175.70180.90171.00264555-1.56%
27 Mar 2025175.35172.00181.80169.003377272.24%
26 Mar 2025171.50176.65179.18170.00160573-2.36%
25 Mar 2025175.65186.87186.87175.01245777-4.90%
24 Mar 2025184.71182.85189.90181.003164871.85%
21 Mar 2025181.35174.00182.50171.613149164.36%
20 Mar 2025173.77173.70178.60170.203176720.28%
19 Mar 2025173.29162.86179.14162.865303386.40%
18 Mar 2025162.86158.10165.86156.973003794.02%
17 Mar 2025156.56157.70160.00155.101705620.79%
13 Mar 2025155.33156.00164.80154.53275045-1.07%
12 Mar 2025157.01154.00165.00150.213405002.67%
11 Mar 2025152.92161.40162.21150.79420543-3.82%
10 Mar 2025158.99177.00177.00157.00410336-8.79%
07 Mar 2025174.31171.50186.80171.494754621.30%
06 Mar 2025172.07175.00179.43170.35305743-0.58%
05 Mar 2025173.07170.00176.64164.002459403.90%
04 Mar 2025166.58155.00170.87154.413660616.21%
03 Mar 2025156.84168.00172.90153.51549103-5.57%
28 Feb 2025166.10183.65184.00165.50503477-9.11%
27 Feb 2025182.75199.70203.45179.15563878-8.49%
25 Feb 2025199.70198.00208.95196.752470540.28%
24 Feb 2025199.15214.80215.00195.30376235-7.29%
21 Feb 2025214.80219.80231.05213.50175266-2.45%
20 Feb 2025220.20220.00226.70218.101326750.48%
19 Feb 2025219.15205.80224.40203.802097075.44%
18 Feb 2025207.85220.00221.15202.55137830-4.59%
17 Feb 2025217.85211.15222.00208.052698700.69%
14 Feb 2025216.35232.50232.50211.85327386-4.63%
13 Feb 2025226.85232.25241.20225.15472860-9.40%
12 Feb 2025250.40254.45256.90240.00275176-0.42%
11 Feb 2025251.45263.95265.85250.25223558-3.31%
10 Feb 2025260.05281.00282.95258.35468406-9.07%
07 Feb 2025286.00302.20302.80284.40243625-3.80%
06 Feb 2025297.30314.00315.95295.00198917-4.37%
05 Feb 2025310.90309.00318.70308.951194241.42%
04 Feb 2025306.55296.40311.00296.401718723.20%
03 Feb 2025297.05307.35308.15294.10113955-3.35%
01 Feb 2025307.35299.90325.45298.804080333.94%
31 Jan 2025295.70294.05298.60290.101122411.56%
30 Jan 2025291.15287.45294.95285.251503021.36%
29 Jan 2025287.25275.60292.15273.351981395.78%
28 Jan 2025271.55281.00282.70258.55265851-1.54%
27 Jan 2025275.80290.00290.00270.00308081-6.75%
24 Jan 2025295.75307.60309.95294.00140898-3.82%
23 Jan 2025307.50311.95317.10305.20106178-1.66%
22 Jan 2025312.70326.00326.50306.55194476-4.07%
21 Jan 2025325.95342.05344.05324.00139059-4.44%
20 Jan 2025341.10352.00353.15334.20268810-2.04%
17 Jan 2025348.20354.45370.00346.00467453-1.85%
16 Jan 2025354.75352.00361.00349.252638161.37%
15 Jan 2025349.95355.50363.15345.30224932-0.65%
14 Jan 2025352.25346.10359.95340.002578091.97%
13 Jan 2025345.45341.45353.55333.60378593-1.41%
10 Jan 2025350.40352.00360.00344.00319089-1.41%
09 Jan 2025355.40358.00365.00353.25222702-1.10%
08 Jan 2025359.35356.45362.45353.052351961.04%
07 Jan 2025355.65348.05360.00345.752252912.18%
06 Jan 2025348.05368.95380.00344.00754669-4.84%
03 Jan 2025365.75361.00370.00356.903056911.67%
02 Jan 2025359.75357.40378.00355.255215110.71%
01 Jan 2025357.20358.45364.00353.55207000-0.20%
31 Dec 2024357.90357.60365.25354.30283114-0.57%
30 Dec 2024359.95340.05369.65336.4012337385.20%
27 Dec 2024342.15323.00349.00319.353935145.68%
26 Dec 2024323.75334.45335.00320.70174056-2.46%
24 Dec 2024331.90330.20335.95327.05150828-0.52%
23 Dec 2024333.65344.70345.35329.00308935-1.51%
20 Dec 2024338.75356.20361.35335.30367156-4.38%
19 Dec 2024354.25353.10357.55345.45265974-1.34%
18 Dec 2024359.05361.00379.30352.051249608-0.25%
17 Dec 2024359.95358.00365.90350.003887700.57%
16 Dec 2024357.90347.00369.60346.806213552.84%
13 Dec 2024348.00354.95356.05343.90536456-3.16%
12 Dec 2024359.35356.00367.85347.0014481071.99%
11 Dec 2024352.35325.40382.80325.0067562368.93%
10 Dec 2024323.45321.00326.80318.302148360.76%
09 Dec 2024321.00323.00331.00317.30222019-1.94%
06 Dec 2024327.35323.25335.85322.102804061.28%
05 Dec 2024323.20328.50328.75319.05208755-1.28%
04 Dec 2024327.40327.00329.90320.402891980.52%
03 Dec 2024325.70336.50344.50323.30429539-3.21%
02 Dec 2024336.50333.05340.50328.053899791.04%
29 Nov 2024333.05326.00340.90322.057644352.37%
28 Nov 2024325.35322.95332.30312.905429810.79%
27 Nov 2024322.80315.00324.90306.355119473.23%
26 Nov 2024312.70300.00318.45298.806694344.84%
25 Nov 2024298.25304.80313.55294.352540480.30%
22 Nov 2024297.35299.90300.90294.001447050.12%
21 Nov 2024297.00298.55300.80292.00259414-0.57%
19 Nov 2024298.70309.85315.70296.15306780-1.37%
18 Nov 2024302.85301.95310.55291.054706611.59%
14 Nov 2024298.10301.90305.95290.003764860.57%
13 Nov 2024296.40309.00309.00291.60495776-4.12%
12 Nov 2024309.15313.70320.00307.95272727-1.31%
11 Nov 2024313.25326.05329.65311.00376804-4.99%
08 Nov 2024329.70333.40333.40320.55417684-0.47%
07 Nov 2024331.25327.00342.00323.0512436751.32%
06 Nov 2024326.95321.75330.40316.905374802.16%
05 Nov 2024320.05303.60341.20302.0029087414.49%
04 Nov 2024306.30313.40313.40299.50355113-1.46%
01 Nov 2024310.85312.75314.90307.25115913-0.06%
31 Oct 2024311.05310.00317.00306.445438130.55%
30 Oct 2024309.36272.90315.00270.31152502413.66%
29 Oct 2024272.19273.99277.98265.07220083-0.08%
28 Oct 2024272.42269.93277.00263.012937681.31%
25 Oct 2024268.90282.00283.93264.45422855-4.09%
24 Oct 2024280.36295.50296.27278.00315453-4.68%
23 Oct 2024294.13292.80301.90284.404803261.00%
22 Oct 2024291.23304.50316.90288.00833384-4.60%
21 Oct 2024305.27317.69330.85301.202333823-0.86%
18 Oct 2024307.93303.70313.68292.5615877680.13%
17 Oct 2024307.54299.00331.70298.0086132841.91%
16 Oct 2024301.79259.01307.44258.10656567217.35%
15 Oct 2024257.18260.00261.60250.153632160.69%
14 Oct 2024255.43239.15262.00235.219903027.42%
11 Oct 2024237.79239.33244.50233.74112191-0.62%
10 Oct 2024239.28240.00240.90232.311355080.83%
09 Oct 2024237.32233.07238.95228.901587832.62%
08 Oct 2024231.26212.50232.25209.402303419.01%
07 Oct 2024212.14233.00233.78209.10294971-7.93%
04 Oct 2024230.42235.35236.69227.56198325-2.83%
03 Oct 2024237.13248.00248.00235.00303679-5.53%
01 Oct 2024251.02233.15252.00232.456687336.87%
30 Sep 2024234.88230.50237.00222.002141291.79%
27 Sep 2024230.74238.03241.80228.15145264-2.74%
26 Sep 2024237.25235.54238.87227.271621640.73%
25 Sep 2024235.54237.65239.00230.00201448-0.17%
24 Sep 2024235.95243.50247.00235.20199506-3.67%
23 Sep 2024244.95251.80253.55243.01154507-2.34%
20 Sep 2024250.81250.00257.00247.001244572.15%
19 Sep 2024245.54251.10255.86237.19241229-2.52%
18 Sep 2024251.88258.81259.65248.95189856-3.12%
17 Sep 2024259.98260.02267.00254.16179187-0.33%
16 Sep 2024260.84266.80267.93258.00212523-1.73%
13 Sep 2024265.43263.89268.99263.101466280.28%
12 Sep 2024264.68265.00269.00259.481730960.74%
11 Sep 2024262.73275.38283.00260.07495287-4.59%
10 Sep 2024275.38265.97279.00262.006967153.71%
09 Sep 2024265.53256.44272.00252.254632963.54%
06 Sep 2024256.44260.34274.70250.64715062-1.53%
05 Sep 2024260.43267.50268.50259.07234310-2.40%
04 Sep 2024266.83260.00269.00258.104264460.30%
03 Sep 2024266.04264.45271.00260.006475481.32%
02 Sep 2024262.58244.70267.50241.008265547.46%
30 Aug 2024244.36248.00250.74240.00246022-1.50%
29 Aug 2024248.07255.00258.42245.00377420-3.70%
28 Aug 2024257.60267.40267.40255.10474142-2.75%
27 Aug 2024264.88249.75271.00241.0514891326.28%
26 Aug 2024249.24245.45258.00232.0511651752.09%
23 Aug 2024244.14238.00251.00235.3538644553.12%
22 Aug 2024236.75203.78240.93203.00557794317.92%
21 Aug 2024200.78184.90203.95184.9010644518.68%
20 Aug 2024184.75184.38187.56183.501085950.20%
19 Aug 2024184.39186.85186.85181.93164365-0.31%
16 Aug 2024184.96183.05186.00180.831037691.79%
14 Aug 2024181.71186.30189.99180.01138443-1.55%
13 Aug 2024184.57189.99189.99183.2086230-0.69%
12 Aug 2024185.85191.25192.19184.21189744-1.99%
09 Aug 2024189.62189.60207.70185.047845520.77%
08 Aug 2024188.17184.49192.76182.741041642.71%
07 Aug 2024183.20183.00184.79181.50728271.19%
06 Aug 2024181.05184.98187.36180.00147223-0.12%
05 Aug 2024181.26190.00191.80179.01331988-7.42%
02 Aug 2024195.79188.46198.57187.411738412.33%
01 Aug 2024191.33197.25199.60191.00128565-2.52%
31 Jul 2024196.28200.00200.79195.50136885-1.37%
30 Jul 2024199.00198.00201.66194.603116970.80%
29 Jul 2024197.42189.25198.55187.415102855.61%
26 Jul 2024186.94182.52193.39182.503050412.60%
25 Jul 2024182.21176.01183.50175.002279682.78%
24 Jul 2024177.28179.99183.89175.98182904-0.45%
23 Jul 2024178.09180.50181.89175.01142657-1.16%
22 Jul 2024180.18181.00184.04177.15108093-0.75%
19 Jul 2024181.54187.00187.00180.40105041-2.62%
18 Jul 2024186.43184.15188.00183.10951190.66%
16 Jul 2024185.20189.60191.65181.99185762-1.72%
15 Jul 2024188.45187.85189.29185.561326781.12%
12 Jul 2024186.36191.25191.56185.50107585-1.71%
11 Jul 2024189.61188.63191.62187.991371532.02%
10 Jul 2024185.86191.88193.15185.10156179-2.36%
09 Jul 2024190.35195.00196.00190.00138353-2.69%
08 Jul 2024195.61197.70201.06194.011513620.59%
05 Jul 2024194.46194.85200.69193.50196338-0.13%
04 Jul 2024194.71197.00198.90193.59102785-0.76%
03 Jul 2024196.21197.09201.15195.21126542-0.45%
02 Jul 2024197.09195.00202.00194.882443091.94%
01 Jul 2024193.34191.20198.30190.322033932.16%
28 Jun 2024189.25193.76193.76188.16123318-1.39%
27 Jun 2024191.91196.10196.84190.55129573-1.57%
26 Jun 2024194.98193.10196.50191.501513991.10%
25 Jun 2024192.85197.35198.00191.21204985-1.33%
24 Jun 2024195.45199.00201.06195.20121234-2.20%
21 Jun 2024199.84201.37203.90198.95103355-0.76%
20 Jun 2024201.37201.49203.95200.43103698-0.06%
19 Jun 2024201.49204.80206.00197.00242973-1.06%
18 Jun 2024203.64204.90207.65201.002433220.10%
14 Jun 2024203.44197.00205.99196.613703433.77%
13 Jun 2024196.04197.80200.70195.20156257-0.62%
12 Jun 2024197.27197.10200.00194.79160153-0.19%
11 Jun 2024197.65196.50201.55194.171160240.76%
10 Jun 2024196.15197.90201.90195.00182599-0.15%
07 Jun 2024196.45185.00197.50185.002276345.34%
06 Jun 2024186.50187.70188.60183.401135953.96%
05 Jun 2024179.40180.55186.00172.65184561-0.42%
04 Jun 2024180.15188.50188.50175.00145701-4.15%
03 Jun 2024187.95186.00191.90182.101474403.98%
31 May 2024180.75185.70186.00179.0095064-1.63%
30 May 2024183.75187.90188.00182.3572960-2.29%
29 May 2024188.05185.00189.65182.801068071.73%
28 May 2024184.85189.05189.05183.00131254-2.22%
27 May 2024189.05192.90195.40188.00232340-0.50%
24 May 2024190.00210.00214.40187.451284123-12.38%
23 May 2024216.85203.25224.00200.6515326668.29%
22 May 2024200.25200.25203.85196.401011700.78%
21 May 2024198.70200.80202.00197.3085821-0.38%
18 May 2024199.45199.00202.40195.05196420.15%
17 May 2024199.15202.35202.55198.4057065-0.80%
16 May 2024200.75202.30204.65200.0035729-0.37%
15 May 2024201.50200.15205.85199.10579491.51%
14 May 2024198.50197.00199.70195.30663651.61%
13 May 2024195.35204.00204.00192.5576758-0.18%
10 May 2024195.70194.95197.00190.35599221.48%
09 May 2024192.85200.00202.10190.6077657-3.02%
08 May 2024198.85204.30204.30196.0081662-1.00%
07 May 2024200.85203.25209.00199.50131026-0.45%
06 May 2024201.75207.50208.10200.0565977-3.00%
03 May 2024208.00206.00215.00206.001179220.27%
02 May 2024207.45212.50213.70204.60101959-1.98%
30 Apr 2024211.65212.90213.65209.90834870.19%
29 Apr 2024211.25212.50214.90210.0079935-0.54%
26 Apr 2024212.40215.95217.05212.0080968-1.39%
25 Apr 2024215.40212.00218.90211.501255231.46%
24 Apr 2024212.30214.00217.90210.8599235-0.26%
23 Apr 2024212.85212.70215.10212.00834310.83%
22 Apr 2024211.10209.65214.75207.951002921.59%
19 Apr 2024207.80206.90209.50202.0092715-1.49%
18 Apr 2024210.95206.35213.00205.001213983.28%
16 Apr 2024204.25202.60207.70200.05864260.37%
15 Apr 2024203.50208.00208.00197.20186004-3.90%
12 Apr 2024211.75214.05216.70211.0582400-1.14%
10 Apr 2024214.20214.40215.65211.50725380.63%
09 Apr 2024212.85216.25216.25211.0087666-0.77%
08 Apr 2024214.50220.95221.35213.30129726-2.28%
05 Apr 2024219.50220.90223.35217.05109433-0.02%
04 Apr 2024219.55221.85225.45216.60144029-1.41%
03 Apr 2024222.70224.00228.50222.20146406-0.42%
02 Apr 2024223.65222.00226.45216.002984410.63%
01 Apr 2024222.25199.80227.00199.8081708112.50%
28 Mar 2024197.55198.25208.00196.25195767-1.10%
27 Mar 2024199.75199.90205.00197.353011221.73%
26 Mar 2024196.35198.50201.95195.35206251-0.86%
22 Mar 2024198.05197.20203.00196.001754100.71%
21 Mar 2024196.65199.60205.50194.501986690.00%
20 Mar 2024196.65198.90204.45192.352566051.11%
19 Mar 2024194.50200.00200.50193.30367727-3.04%
18 Mar 2024200.60184.95217.00183.7014685109.65%
15 Mar 2024182.95189.70189.70180.00217732-2.43%
14 Mar 2024187.50181.15193.20177.953729211.96%
13 Mar 2024183.90197.70200.00180.55429545-6.20%
12 Mar 2024196.05204.85204.85194.30244309-2.85%
11 Mar 2024201.80211.95214.15200.00155944-3.79%
07 Mar 2024209.75208.00213.95207.651395370.53%
06 Mar 2024208.65216.85216.85205.75190741-3.78%
05 Mar 2024216.85216.90219.20213.4095498-0.02%
04 Mar 2024216.90224.95229.95216.0091349-2.71%
02 Mar 2024222.95220.30224.80220.30277141.25%
01 Mar 2024220.20224.45227.30218.00105253-1.08%
29 Feb 2024222.60223.95225.70218.15118120-0.47%
28 Feb 2024223.65236.45236.50221.40210131-5.07%
27 Feb 2024235.60239.70249.40232.85471407-0.04%
26 Feb 2024235.70216.40240.00216.055238929.78%
23 Feb 2024214.70216.45220.00213.3582532-0.02%
22 Feb 2024214.75214.95215.50211.35840080.49%
21 Feb 2024213.70217.50222.00212.6588642-1.84%
20 Feb 2024217.70223.85225.50216.3082428-2.70%
19 Feb 2024223.75228.60231.90222.5061741-1.45%
16 Feb 2024227.05226.40229.60222.00783161.14%
15 Feb 2024224.50224.80228.00220.10566890.70%
14 Feb 2024222.95219.95225.45217.50565940.84%
13 Feb 2024221.10214.00227.95209.101420524.15%
12 Feb 2024212.30228.15234.60208.30244072-6.35%
09 Feb 2024226.70235.20236.95220.95159590-1.63%
08 Feb 2024230.45230.30239.90224.002134870.39%
07 Feb 2024229.55236.25238.95227.00125045-1.94%
06 Feb 2024234.10232.00238.30230.65974751.41%
05 Feb 2024230.85236.50238.50230.05121369-1.72%
02 Feb 2024234.90238.40242.60234.0094727-0.30%
01 Feb 2024235.60235.00242.30234.001118760.28%
31 Jan 2024234.95236.00237.95232.3586956-0.44%
30 Jan 2024236.00234.95248.10234.951341821.24%
29 Jan 2024233.10240.05242.45223.75186081-2.45%
25 Jan 2024238.95239.40243.90233.551703700.59%
24 Jan 2024237.55238.00246.35235.90155803-0.02%
23 Jan 2024237.60244.80246.05237.00114384-2.52%
20 Jan 2024243.75244.50253.55241.50120591-0.27%
19 Jan 2024244.40245.00248.90240.001612980.06%
18 Jan 2024244.25247.00250.75236.60159485-0.93%
17 Jan 2024246.55249.05249.50244.7077448-1.56%
16 Jan 2024250.45255.00258.80246.65142946-2.32%
15 Jan 2024256.40263.80265.45254.25149280-1.80%
12 Jan 2024261.10263.00267.80260.60113767-0.34%
11 Jan 2024262.00273.70274.25257.80151322-3.50%
10 Jan 2024271.50274.00276.00265.00112745-0.53%
09 Jan 2024272.95274.00282.10269.152103290.00%
08 Jan 2024272.95268.10275.00267.301919432.17%
05 Jan 2024267.15271.25273.00263.05133819-0.74%
04 Jan 2024269.15273.15279.15264.65290682-1.01%
03 Jan 2024271.90265.00279.00261.703663673.42%
02 Jan 2024262.90262.90269.35253.302313840.79%
01 Jan 2024260.85252.00271.30250.906347594.63%
29 Dec 2023249.30239.40251.00239.203923864.22%
28 Dec 2023239.20245.10247.85237.55100288-2.41%
27 Dec 2023245.10247.95248.60240.1059712-0.37%
26 Dec 2023246.00245.00248.65244.00824691.80%
22 Dec 2023241.65244.50246.40239.30761181.60%
21 Dec 2023237.85234.00239.60229.001006891.08%
20 Dec 2023235.30251.15251.15232.05173682-5.56%
19 Dec 2023249.15251.95256.40248.0072503-0.56%
18 Dec 2023250.55254.00255.45249.3086599-1.30%
15 Dec 2023253.85262.00264.20252.00108445-3.61%
14 Dec 2023263.35268.55270.75261.20115006-1.72%
13 Dec 2023267.95259.65273.30257.005281645.00%
12 Dec 2023255.20245.50259.90244.504650764.35%
11 Dec 2023244.55240.05245.40240.051030272.28%
08 Dec 2023239.10245.00247.65236.5573452-1.65%
07 Dec 2023243.10238.00245.00234.001296023.42%
06 Dec 2023235.05234.50236.10232.001254440.94%
05 Dec 2023232.85234.95239.95230.0595620-0.17%
04 Dec 2023233.25234.60238.00231.55882150.37%
01 Dec 2023232.40239.00239.50230.9091257-1.15%
30 Nov 2023235.10238.00238.70233.9574517-1.28%
29 Nov 2023238.15243.80244.00237.6069358-1.61%
28 Nov 2023242.05246.80248.00239.15104209-1.14%
24 Nov 2023244.85243.95247.00240.05914241.12%
23 Nov 2023242.15240.00245.00237.65896770.75%
22 Nov 2023240.35245.25247.25238.5087049-1.52%
21 Nov 2023244.05243.30246.60238.801681081.10%
20 Nov 2023241.40241.35247.00234.051801620.90%
17 Nov 2023239.25231.00240.95231.001733383.75%
16 Nov 2023230.60236.90237.95228.95127465-2.31%
15 Nov 2023236.05239.00246.80234.00118817-1.30%
13 Nov 2023239.15240.20243.25236.0593104-0.04%
12 Nov 2023239.25241.95244.60235.70786840.86%
10 Nov 2023237.20243.00248.20235.10221359-4.68%
09 Nov 2023248.85256.35258.00245.0096782-2.77%
08 Nov 2023255.95255.90258.35255.00453120.55%
07 Nov 2023254.55258.00258.00252.9549665-1.20%
06 Nov 2023257.65256.80263.00255.40694201.44%
03 Nov 2023254.00252.95259.50252.00712421.13%
02 Nov 2023251.15253.00257.65250.30543080.20%
01 Nov 2023250.65255.45257.70248.6060263-1.99%
31 Oct 2023255.75261.45264.80252.1080255-0.74%
30 Oct 2023257.65265.00265.00255.35108556-0.12%
27 Oct 2023257.95257.25264.80254.101527892.02%
26 Oct 2023252.85237.55258.00233.102337724.74%
25 Oct 2023241.40258.85262.95228.80292156-5.43%
23 Oct 2023255.25274.45282.80252.60201174-6.57%
20 Oct 2023273.20271.80289.00270.253558580.52%
19 Oct 2023271.80272.00278.70270.0073395-0.22%
18 Oct 2023272.40276.00279.00271.0075351-1.25%
17 Oct 2023275.85272.95279.75272.95741341.56%
16 Oct 2023271.60277.00280.00270.0077357-1.45%
13 Oct 2023275.60280.00281.55274.05104580-1.87%
12 Oct 2023280.85281.90283.20278.2070165-0.05%
11 Oct 2023281.00288.35292.60278.05185670-0.76%
10 Oct 2023283.15270.00288.70268.052843657.64%
09 Oct 2023263.05270.10270.10256.75157075-4.05%
06 Oct 2023274.15271.90278.85271.00968061.50%
05 Oct 2023270.10270.05275.05268.80663200.41%
04 Oct 2023269.00277.10277.65267.00110821-3.41%
03 Oct 2023278.50279.90284.60274.501019500.22%
29 Sep 2023277.90278.35281.50276.60595580.63%
28 Sep 2023276.15283.80289.45273.15121493-1.94%
27 Sep 2023281.60280.95285.00278.00899340.11%
26 Sep 2023281.30283.95289.85280.40116307-0.76%
25 Sep 2023283.45276.00285.90272.651452022.90%
22 Sep 2023275.45277.70285.00272.90170252-0.36%
21 Sep 2023276.45266.75287.60266.002662513.50%
20 Sep 2023267.10271.05276.70265.50138505-1.67%
18 Sep 2023271.65273.50278.35270.5576116-0.97%
15 Sep 2023274.30275.00279.95268.70115720-0.07%
14 Sep 2023274.50276.00281.50270.101313690.22%
13 Sep 2023273.90260.00279.45256.252567903.51%
12 Sep 2023264.60296.00298.00261.95568546-10.00%
11 Sep 2023294.00292.95302.05286.402213281.47%
08 Sep 2023289.75298.00299.50286.05242258-2.51%
07 Sep 2023297.20307.75307.75295.50223153-2.76%
06 Sep 2023305.65304.00319.00299.0510782083.07%
05 Sep 2023296.55261.80300.00258.10138123513.82%
04 Sep 2023260.55261.55266.15258.551901910.10%
01 Sep 2023260.30261.75268.50254.102409490.19%
31 Aug 2023259.80265.10266.60255.85251901-1.46%
30 Aug 2023263.65264.90273.70262.005183410.11%
29 Aug 2023263.35259.00271.25259.008798043.46%
28 Aug 2023254.55235.85257.80235.559924818.55%
25 Aug 2023234.50234.45237.10227.051820960.34%
24 Aug 2023233.70236.65238.40232.2090620-0.66%
23 Aug 2023235.25234.00240.50233.101587020.84%
22 Aug 2023233.30236.90241.35232.00129479-1.52%
21 Aug 2023236.90237.50248.80235.00169760-0.34%
18 Aug 2023237.70243.00244.80236.35116587-1.12%
17 Aug 2023240.40243.40246.70236.60117034-0.72%
16 Aug 2023242.15235.70247.85235.102377052.76%
14 Aug 2023235.65234.65240.00233.251763181.07%
11 Aug 2023233.15227.00238.95225.00572658-7.31%
10 Aug 2023251.55249.30257.35248.352972091.37%
09 Aug 2023248.15246.45255.75246.002528491.49%
08 Aug 2023244.50252.10253.70242.15188633-3.01%
07 Aug 2023252.10241.50262.40241.506902954.78%
04 Aug 2023240.60240.00246.80238.151993611.24%
03 Aug 2023237.65240.45243.20236.75143269-1.29%
02 Aug 2023240.75250.15256.05235.05348051-3.60%
01 Aug 2023249.75237.50252.45237.004153715.83%
31 Jul 2023236.00239.95242.95233.05190698-1.42%
28 Jul 2023239.40247.90248.55237.70171886-2.92%
27 Jul 2023246.60240.00254.95235.505856723.48%
26 Jul 2023238.30233.45241.95233.401577881.97%
25 Jul 2023233.70235.70243.70231.00290707-0.36%
24 Jul 2023234.55247.80248.85232.35255266-4.60%
21 Jul 2023245.85242.10249.85240.553012191.07%
20 Jul 2023243.25253.95253.95242.10315903-2.99%
19 Jul 2023250.75248.05257.65246.306647570.02%
18 Jul 2023250.70262.35264.95241.801637852-3.89%
17 Jul 2023260.85242.00262.80233.05405256519.11%
14 Jul 2023219.00189.00219.00188.70255326420.00%
13 Jul 2023182.50184.25186.90178.00198342-1.32%
12 Jul 2023184.95187.95189.75184.00158281-0.80%
11 Jul 2023186.45190.70193.50185.85230449-0.75%
10 Jul 2023187.85176.50191.05176.103844596.43%
07 Jul 2023176.50182.50185.70171.55341345-2.75%
06 Jul 2023181.50185.80187.95180.65105671-1.84%
05 Jul 2023184.90182.00188.05181.251487931.20%
04 Jul 2023182.70187.00190.30180.50212493-2.09%
03 Jul 2023186.60189.15191.65186.00142420-0.61%
30 Jun 2023187.75191.35193.90186.00182439-1.39%
28 Jun 2023190.40194.80195.65188.40154773-1.86%
27 Jun 2023194.00194.40197.50190.502470820.88%
26 Jun 2023192.30182.00195.00179.052962955.57%
23 Jun 2023182.15190.05191.80177.10385642-4.28%
22 Jun 2023190.30195.95196.65189.20282240-2.93%
21 Jun 2023196.05196.00197.95193.903354820.62%
20 Jun 2023194.85196.60201.95192.00969491-0.20%
19 Jun 2023195.25189.00197.50186.508935894.16%
16 Jun 2023187.45191.25194.95185.701012122-1.13%
15 Jun 2023189.60185.70191.95183.9516595103.69%
14 Jun 2023182.85170.25186.80169.3012922188.26%
13 Jun 2023168.90172.15173.35167.65213742-1.60%
12 Jun 2023171.65176.80179.00170.55443332-0.75%
09 Jun 2023172.95163.55174.90163.506165895.75%
08 Jun 2023163.55169.25172.00163.00369407-3.77%
07 Jun 2023169.95169.80172.70165.905158410.80%
06 Jun 2023168.60173.00176.90167.65785702-1.20%
05 Jun 2023170.65158.30172.95157.209945438.69%
02 Jun 2023157.00154.95159.60154.352326961.36%
01 Jun 2023154.90153.20158.25152.852514491.37%
31 May 2023152.80150.80155.85150.303109081.19%
30 May 2023151.00155.45158.55150.15275655-2.49%
29 May 2023154.85159.00161.45149.35769082-3.22%
26 May 2023160.00166.40167.60158.65263352-3.41%
25 May 2023165.65163.60168.20160.102739291.44%
24 May 2023163.30168.25170.20162.00396557-3.52%
23 May 2023169.25167.40173.90164.354749681.11%
22 May 2023167.40176.75177.70166.05455841-4.91%
19 May 2023176.05177.70182.45174.60557548-0.34%
18 May 2023176.65171.25180.00171.0511210544.10%
17 May 2023169.70171.00174.85168.70480730-0.67%
16 May 2023170.85173.70178.50169.301031881-0.81%
15 May 2023172.25156.30174.00156.25208767411.06%
12 May 2023155.10152.10162.40151.807626542.11%
11 May 2023151.90156.65157.55151.00339128-2.28%
10 May 2023155.45153.40157.90151.054828302.10%
09 May 2023152.25152.90158.30150.25610076-0.43%
08 May 2023152.90149.00155.00147.808723163.31%
05 May 2023148.00140.80152.95139.7012935665.15%
04 May 2023140.75135.60142.85135.604686833.87%
03 May 2023135.50138.95139.55134.00203277-2.66%
02 May 2023139.20140.15141.35137.502236930.29%
28 Apr 2023138.80137.45145.20136.5510010871.80%
27 Apr 2023136.35136.35139.00136.001234480.52%
26 Apr 2023135.65136.80139.00134.55179908-0.84%
25 Apr 2023136.80139.65142.60135.70270088-2.04%
24 Apr 2023139.65145.30147.00138.25324126-1.62%
21 Apr 2023141.95135.10147.80135.107567895.07%
20 Apr 2023135.10141.50141.50134.20382477-4.96%
19 Apr 2023142.15137.95145.00137.4021330722.93%
18 Apr 2023138.10139.80149.20135.1074580218.06%
17 Apr 2023127.80118.30127.80115.20266854520.00%
13 Apr 2023106.50109.15109.15106.0061415-1.11%
12 Apr 2023107.70107.70109.30106.301054330.98%
11 Apr 2023106.65104.50111.55103.654597023.09%
10 Apr 2023103.45101.70105.30100.501744851.82%
06 Apr 2023101.60102.60102.90101.0548532-0.29%
05 Apr 2023101.90100.40103.90100.251404202.00%
03 Apr 202399.9096.90102.1095.302032544.94%
31 Mar 202395.2096.0096.9594.10955230.63%
29 Mar 202394.6091.0595.9591.051646523.39%
28 Mar 202391.5092.6594.7091.10110283-2.50%
27 Mar 202393.8597.0097.7593.10113117-2.54%
24 Mar 202396.30102.10105.8095.10337550-6.64%
23 Mar 2023103.1591.35104.6590.30125744213.41%
22 Mar 202390.9591.6092.3090.451088620.33%
21 Mar 202390.6590.9591.6589.45533801.74%
20 Mar 202389.1091.7592.0588.0048858-1.82%
17 Mar 202390.7591.2093.1090.00744110.17%
16 Mar 202390.6092.3592.4090.1064607-1.89%
15 Mar 202392.3594.3595.2091.7030774-1.12%
14 Mar 202393.4094.4094.4591.65572160.05%
13 Mar 202393.3596.5097.3592.75118228-4.35%
10 Mar 202397.6097.0098.2096.1556165-0.66%
09 Mar 202398.2596.85101.3596.752437861.76%
08 Mar 202396.5595.0097.0595.00432880.31%
06 Mar 202396.2598.0099.8596.0082610-1.64%
03 Mar 202397.8596.2598.7096.10328982.35%
02 Mar 202395.6095.0596.8595.00338260.68%
01 Mar 202394.9593.7596.9593.70481841.28%
28 Feb 202393.7596.2096.6593.0052355-1.57%
27 Feb 202395.2598.6599.5095.0041531-3.45%
24 Feb 202398.6599.50100.7598.3063809-1.00%
23 Feb 202399.65100.55101.0098.9565447-1.19%
22 Feb 2023100.85101.20101.95100.0036216-0.40%
21 Feb 2023101.25102.85103.50101.0027330-1.22%
20 Feb 2023102.50101.15106.45100.052484401.89%
17 Feb 2023100.60101.05101.95100.3027491-0.35%
16 Feb 2023100.95102.00102.90100.7529324-0.69%
15 Feb 2023101.65102.50102.75101.1021415-0.29%
14 Feb 2023101.95102.00103.0599.90566771.34%
13 Feb 2023100.60104.00105.1599.7578175-2.19%
10 Feb 2023102.85102.50103.50102.00168730.69%
09 Feb 2023102.15103.30104.50101.85232860.25%
08 Feb 2023101.90102.75102.95100.6535722-0.49%
07 Feb 2023102.40105.00105.60102.0019858-1.96%
06 Feb 2023104.45100.10107.95100.10857143.78%
03 Feb 2023100.65102.25102.8099.3040802-1.13%
02 Feb 2023101.80102.40104.40100.75385320.34%
01 Feb 2023101.45103.95105.40100.6545944-1.74%
31 Jan 2023103.25101.75104.05100.35339452.38%
30 Jan 2023100.8599.00103.6099.0041983-0.49%
27 Jan 2023101.35103.90103.9098.7080065-2.45%
25 Jan 2023103.90105.70105.80102.9045871-1.56%
24 Jan 2023105.55105.65107.60105.10350420.19%
23 Jan 2023105.35106.80107.00105.0029984-1.54%
20 Jan 2023107.00107.90109.00105.7058911-0.97%
19 Jan 2023108.05108.55108.95105.6065360-0.46%
18 Jan 2023108.55105.20109.95104.951679033.48%
17 Jan 2023104.90105.50107.05103.8092332-0.38%
16 Jan 2023105.30107.60108.65104.2583098-1.86%
13 Jan 2023107.30108.50111.30106.5096058-2.01%
12 Jan 2023109.50111.00111.25107.9091642-1.31%
11 Jan 2023110.95110.00115.50109.501507910.54%
10 Jan 2023110.35113.25114.05109.50114675-2.78%
09 Jan 2023113.50114.25116.20112.551053450.71%
06 Jan 2023112.70116.95116.95111.10136180-2.76%
05 Jan 2023115.90120.50121.35111.20420918-3.82%
04 Jan 2023120.50120.90125.00118.0013621063.70%
03 Jan 2023116.20101.45117.7099.85163956616.20%
02 Jan 2023100.00100.45101.2599.30387060.86%
30 Dec 202299.1598.60101.5098.60518240.56%
29 Dec 202298.6098.9099.7597.7525321-0.30%
28 Dec 202298.9098.95100.4097.55335510.51%
27 Dec 202298.4095.9599.0595.85584653.42%
26 Dec 202295.1592.8096.0090.90651703.54%
23 Dec 202291.9096.8096.8091.5078350-4.17%
22 Dec 202295.90100.10101.0088.95171733-4.20%
21 Dec 2022100.10102.20103.7099.2584868-2.29%
20 Dec 2022102.45104.50105.10102.0046286-1.63%
19 Dec 2022104.15104.75104.95102.45381240.68%
16 Dec 2022103.45105.20105.75103.0037187-1.24%
15 Dec 2022104.75107.65107.65103.3567774-2.01%
14 Dec 2022106.90106.85108.75105.35638411.57%
13 Dec 2022105.25106.55107.10104.15383530.72%
12 Dec 2022104.50105.50105.50103.8527230-0.14%
09 Dec 2022104.65107.45107.50103.6567155-1.78%
08 Dec 2022106.55106.90108.00105.8549330-0.33%
07 Dec 2022106.90107.00108.20106.0041532-0.33%
06 Dec 2022107.25109.15109.60105.7560631-0.88%
05 Dec 2022108.20109.95109.95108.0050136-1.19%
02 Dec 2022109.50108.95111.70107.201067030.92%
01 Dec 2022108.50109.95110.90107.5072505-1.00%
30 Nov 2022109.60108.50110.70108.50599030.23%
29 Nov 2022109.35108.20110.00106.051024030.64%
28 Nov 2022108.65108.95110.50107.9589799-0.28%
25 Nov 2022108.95107.00109.90107.00678651.11%
24 Nov 2022107.75108.05109.95106.2576398-0.14%
23 Nov 2022107.90101.30110.55101.301922916.78%
22 Nov 2022101.05102.00103.50100.60570490.00%
21 Nov 2022101.05105.30105.70100.3080450-4.04%
18 Nov 2022105.30106.50107.35104.45431850.05%
17 Nov 2022105.25106.50107.80105.0047045-1.50%
16 Nov 2022106.85107.30109.35106.1532730-1.61%
15 Nov 2022108.60111.00111.80108.0054842-1.36%
14 Nov 2022110.10107.70110.80105.05974472.23%
11 Nov 2022107.70105.00109.80105.001543812.62%
10 Nov 2022104.95107.85107.85104.0543125-1.69%
09 Nov 2022106.75108.25109.75106.0066952-0.70%
07 Nov 2022107.50108.25109.55107.00637470.33%
04 Nov 2022107.15107.45108.95105.0056410-0.09%
03 Nov 2022107.25105.95111.95105.251945101.90%
02 Nov 2022105.25103.60105.90103.35377130.96%
01 Nov 2022104.25104.45106.00103.5045778-0.19%
31 Oct 2022104.45107.40107.40103.5033378-0.48%
28 Oct 2022104.95107.45107.45104.8525214-0.43%
27 Oct 2022105.40105.55107.95105.0040566-0.52%
25 Oct 2022105.95109.55109.55105.6528127-2.22%
24 Oct 2022108.35107.00109.60106.10250193.19%
21 Oct 2022105.00107.90108.55103.2549384-1.36%
20 Oct 2022106.45106.60107.90105.0040585-0.70%
19 Oct 2022107.20109.20109.95106.6555579-1.92%
18 Oct 2022109.30107.00111.70105.90748333.55%
17 Oct 2022105.55105.10106.50104.0041188-0.14%
14 Oct 2022105.70107.45110.00105.4056120-0.47%
13 Oct 2022106.20109.75110.10105.0059942-2.52%
12 Oct 2022108.95109.10110.90108.40387640.05%
11 Oct 2022108.90113.50113.50108.5052980-3.54%
10 Oct 2022112.90115.00115.00111.8581765-2.92%
07 Oct 2022116.30117.40118.30115.6047847-0.94%
06 Oct 2022117.40115.00119.00113.001591455.62%
04 Oct 2022111.15115.00115.00111.00389481.83%
03 Oct 2022109.15114.20114.25108.7548830-2.98%
30 Sep 2022112.50111.50114.80110.00373510.22%
29 Sep 2022112.25112.00114.00110.35250520.99%
28 Sep 2022111.15112.05114.45110.6036072-1.55%
27 Sep 2022112.90108.95113.35108.95522313.63%
26 Sep 2022108.95115.30115.30108.0597149-5.55%
23 Sep 2022115.35118.55119.90114.7064474-2.49%
22 Sep 2022118.30119.90120.95117.5053341-0.59%
21 Sep 2022119.00122.25124.00118.50118209-2.74%
20 Sep 2022122.35119.80125.15119.80800022.64%
19 Sep 2022119.20123.80124.50118.5064054-2.57%
16 Sep 2022122.35128.25130.45118.10290688-4.60%
15 Sep 2022128.25130.00130.40127.25695170.12%
14 Sep 2022128.10127.00130.50126.3591270-0.74%
13 Sep 2022129.05129.95131.00127.15129353-0.31%
12 Sep 2022129.45127.80130.45127.75668431.13%
09 Sep 2022128.00129.50133.55126.30138422-1.04%
08 Sep 2022129.35133.90133.90128.60105286-0.27%
07 Sep 2022129.70131.50132.40129.0088478-1.18%
06 Sep 2022131.25130.55133.90128.001572221.31%
05 Sep 2022129.55124.85133.00124.852641045.11%
02 Sep 2022123.25125.20127.15123.0069103-2.65%
01 Sep 2022126.60122.00128.40122.001686072.59%
30 Aug 2022123.40122.00125.00121.95744810.98%
29 Aug 2022122.20116.10123.80116.10104733-0.37%
26 Aug 2022122.65121.90123.95121.60630360.99%
25 Aug 2022121.45119.35123.50117.501015422.66%
24 Aug 2022118.30119.90120.40117.1051275-1.13%
23 Aug 2022119.65118.25122.50117.70648050.72%
22 Aug 2022118.80120.75122.60118.0073347-1.16%
19 Aug 2022120.20122.10126.20118.50249983-1.52%
18 Aug 2022122.05121.50127.80118.40137754-0.45%
17 Aug 2022122.60125.90125.90121.3082642-0.69%
16 Aug 2022123.45122.00126.30122.00557120.33%
12 Aug 2022123.05123.00126.00120.6078573-0.69%
11 Aug 2022123.90129.20131.05122.45181843-5.31%
10 Aug 2022130.85134.85135.90130.3064166-2.97%
08 Aug 2022134.85130.55137.50129.453307283.29%
05 Aug 2022130.55129.00132.55129.001155830.31%
04 Aug 2022130.15133.00134.60127.6594786-1.03%
03 Aug 2022131.50133.00133.25131.0092473-0.83%
02 Aug 2022132.60133.45136.70131.351142970.08%
01 Aug 2022132.50131.95134.15130.95764181.30%
29 Jul 2022130.80136.75136.75130.0095624-2.75%
28 Jul 2022134.50137.75137.75133.00112294-1.39%
27 Jul 2022136.40129.40142.00129.102141164.36%
26 Jul 2022130.70135.00139.00130.00125274-3.40%
25 Jul 2022135.30136.00138.10132.25138086-2.03%
22 Jul 2022138.10142.15143.25136.25229083-3.33%
21 Jul 2022142.85140.90145.00140.655944613.33%
20 Jul 2022138.25132.00142.30130.656749196.10%
19 Jul 2022130.30126.90134.55126.903270482.44%
18 Jul 2022127.20123.80132.90122.503154634.01%
15 Jul 2022122.30116.05123.70115.501891424.31%
14 Jul 2022117.25118.60119.75113.55116756-0.42%
13 Jul 2022117.75115.80120.35110.502247303.74%
12 Jul 2022113.50113.10116.50112.252842863.23%
11 Jul 2022109.95103.15112.00100.601587436.33%
08 Jul 2022103.40104.20106.50102.5060162-0.43%
07 Jul 2022103.85101.55104.75100.95691053.13%
06 Jul 2022100.7099.50101.1098.65486801.21%
05 Jul 202299.50101.35103.0098.6056270-1.04%
04 Jul 2022100.55101.50102.4099.40379460.25%
01 Jul 2022100.30100.00101.8097.50456580.80%
30 Jun 202299.50103.50105.7597.1580863-5.15%
29 Jun 2022104.90101.95108.00100.151528942.09%
28 Jun 2022102.7598.30104.0098.051674875.38%
27 Jun 202297.5096.7098.2095.00778003.34%
24 Jun 202294.3591.0095.9090.701100624.60%
23 Jun 202290.2091.6091.6088.95325860.17%
22 Jun 202290.0589.3091.2086.85371731.46%
21 Jun 202288.7589.0090.6087.00633242.42%
20 Jun 202286.6592.0594.4085.30130667-6.68%
17 Jun 202292.8595.1095.1590.05126771-2.47%
16 Jun 202295.2099.0099.3094.3580041-2.21%
15 Jun 202297.3597.4098.6596.0034915-0.05%
14 Jun 202297.4098.00105.9097.0074697-0.51%
13 Jun 202297.90100.85100.8594.00101730-3.26%
10 Jun 2022101.20101.30103.00100.1097248-1.17%
09 Jun 2022102.40103.40103.40100.3075311-1.01%
08 Jun 2022103.45105.40105.55103.1533320-0.39%
07 Jun 2022103.85104.80105.55103.0036944-0.91%
06 Jun 2022104.80106.40108.20104.0040418-1.50%
03 Jun 2022106.40110.85110.85106.1558692-2.61%
02 Jun 2022109.25107.40111.25106.301090022.53%
01 Jun 2022106.55105.80109.65104.251290752.21%
31 May 2022104.25105.95105.95104.0057194-1.33%
30 May 2022105.65106.00109.00103.401094021.15%
27 May 2022104.45102.80105.10102.75909013.11%
26 May 2022101.30102.00104.3095.001024771.76%
25 May 202299.55108.00109.7598.05123640-5.64%
24 May 2022105.50110.05111.55104.8061293-4.91%
23 May 2022110.95114.00117.00109.0060711-0.94%
20 May 2022112.00113.35114.35110.20514861.91%
19 May 2022109.90112.00112.45108.2065796-4.48%
18 May 2022115.05117.80119.00114.1584306-0.60%
17 May 2022115.75107.75117.90106.701430998.28%
16 May 2022106.90106.60108.45103.50676301.09%
13 May 2022105.75101.00109.65101.001248355.38%
12 May 2022100.35103.55104.8599.00122921-3.04%
11 May 2022103.50104.60109.2599.40199611-0.67%
10 May 2022104.20116.90119.00102.70292253-10.52%
09 May 2022116.45120.90120.95115.20110083-2.80%
06 May 2022119.80119.10121.50117.40124732-2.52%
05 May 2022122.90128.75128.90121.0099597-1.21%
04 May 2022124.40128.30130.35122.25187422-2.35%
02 May 2022127.40125.65134.65125.6598201-2.90%
29 Apr 2022131.20130.35136.35130.052350040.65%
28 Apr 2022130.35131.55134.70130.00167193-0.11%
27 Apr 2022130.50131.90133.75128.10160214-1.32%
26 Apr 2022132.25134.25135.35130.801532801.93%
25 Apr 2022129.75134.90136.00128.50240722-3.21%
22 Apr 2022134.05136.35137.50133.45118471-1.65%
21 Apr 2022136.30137.35138.65135.601419041.26%
20 Apr 2022134.60137.70139.90133.90168790-1.64%
19 Apr 2022136.85138.20142.00134.001441870.51%
18 Apr 2022136.15138.70139.75135.00143345-1.84%
13 Apr 2022138.70139.10142.80137.351134760.51%
12 Apr 2022138.00142.00142.85136.00170683-3.23%
11 Apr 2022142.60146.50147.25141.30218119-1.99%
08 Apr 2022145.50149.50154.00144.25175196-1.52%
07 Apr 2022147.75146.00154.80145.355961101.48%
06 Apr 2022145.60144.90148.20143.851310570.59%
05 Apr 2022144.75144.00148.40142.352313391.22%
04 Apr 2022143.00140.10146.00140.101771701.35%
01 Apr 2022141.10132.10142.50132.102596246.45%
31 Mar 2022132.55132.00137.55131.95131121-1.74%
30 Mar 2022134.90132.80139.80132.802158222.16%
29 Mar 2022132.05136.80137.55131.00196764-1.86%
28 Mar 2022134.55133.15135.55129.55206211-0.63%
25 Mar 2022135.40136.70139.85134.101383170.30%
24 Mar 2022135.00138.50140.90133.95134736-2.35%
23 Mar 2022138.25137.70142.00137.451736691.51%
22 Mar 2022136.20138.50141.50134.75218710-1.27%
21 Mar 2022137.95144.40145.15137.00220790-3.29%
17 Mar 2022142.65145.60146.80141.80142181-1.11%
16 Mar 2022144.25139.30148.25139.302360113.78%
15 Mar 2022139.00142.50147.40138.00248965-1.52%
14 Mar 2022141.15138.65142.00137.301007121.80%
11 Mar 2022138.65139.70143.00137.75155123-0.75%
10 Mar 2022139.70147.85147.95138.00241671-1.86%
09 Mar 2022142.35136.85144.90136.002689765.44%
08 Mar 2022135.00129.00136.50128.752120114.09%
07 Mar 2022129.70129.00133.25127.10157383-2.63%
04 Mar 2022133.20135.70137.05131.00176509-1.84%
03 Mar 2022135.70141.00142.95134.35176553-2.44%
02 Mar 2022139.10135.00140.70132.551500450.72%
28 Feb 2022138.10134.00139.40131.201806180.99%
25 Feb 2022136.75134.00138.00130.902767978.36%
24 Feb 2022126.20133.00135.25125.05350309-9.50%
23 Feb 2022139.45139.90142.80136.902490094.07%
22 Feb 2022134.00127.00138.00125.25450673-0.19%
21 Feb 2022134.25142.50144.55132.15286371-7.22%
18 Feb 2022144.70146.55151.25143.50226397-3.05%
17 Feb 2022149.25152.10156.80148.00226457-1.32%
16 Feb 2022151.25155.30158.10150.05265459-1.31%
15 Feb 2022153.25149.00154.80141.954774472.89%
14 Feb 2022148.95153.95158.40145.65488235-8.23%
11 Feb 2022162.30168.80172.25161.00398805-4.59%
10 Feb 2022170.10170.25174.85166.80276085-0.26%
09 Feb 2022170.55177.35180.25169.25334617-2.96%
08 Feb 2022175.75174.00189.75173.8512608540.95%
07 Feb 2022174.10174.00177.30171.50261086-0.06%
04 Feb 2022174.20172.35181.40171.504124721.25%
03 Feb 2022172.05175.40176.60169.45206325-1.15%
02 Feb 2022174.05173.70180.00172.803404961.13%
01 Feb 2022172.10165.00175.00162.303970974.24%
31 Jan 2022165.10169.30170.25163.05160108-0.45%
28 Jan 2022165.85172.40174.55165.00239958-1.86%
27 Jan 2022169.00167.60173.50166.60242786-1.52%
25 Jan 2022171.60165.35172.95158.803642953.78%
24 Jan 2022165.35175.00177.10159.60510497-5.51%
21 Jan 2022175.00184.95185.40172.40504919-4.58%
20 Jan 2022183.40174.00184.65173.758894925.55%
19 Jan 2022173.75173.00175.90168.20393422-0.63%
18 Jan 2022174.85183.00185.15173.00680427-3.88%
17 Jan 2022181.90171.50183.80171.259849696.78%
14 Jan 2022170.35175.15175.75169.15397247-1.79%
13 Jan 2022173.45166.75177.85166.758082575.18%
12 Jan 2022164.90174.55175.00162.70851562-4.21%
11 Jan 2022172.15172.50181.00168.5024194322.38%
10 Jan 2022168.15149.95169.90149.25281047613.54%
07 Jan 2022148.10145.50151.00145.504309072.60%
06 Jan 2022144.35142.70149.00140.403542850.94%
05 Jan 2022143.00147.00147.90142.00222167-2.49%
04 Jan 2022146.65151.80155.20145.40513290-2.62%
03 Jan 2022150.60146.00153.70142.2010204683.86%
31 Dec 2021145.00139.25149.50139.254600453.68%
30 Dec 2021139.85135.10143.90131.005909752.94%
29 Dec 2021135.85136.50140.00135.00159250-0.98%
28 Dec 2021137.20135.90142.85135.103205861.63%
27 Dec 2021135.00125.15139.30124.504786975.22%
24 Dec 2021128.30129.50131.50126.10194674-1.31%
23 Dec 2021130.00132.50134.80128.15189058-1.55%
22 Dec 2021132.05129.55136.90129.553163852.13%
21 Dec 2021129.30129.50134.70128.004330370.23%
20 Dec 2021129.00135.05138.85122.251259490-11.43%
17 Dec 2021145.65156.50157.55144.10455777-6.42%
16 Dec 2021155.65159.00163.40153.106782470.00%
15 Dec 2021155.65147.70164.95147.0015192096.10%
14 Dec 2021146.70138.00148.80137.406162734.79%
13 Dec 2021140.00145.00145.35138.60229536-2.54%
10 Dec 2021143.65146.70146.70141.75261158-2.08%
09 Dec 2021146.70144.35147.00141.754313141.84%
08 Dec 2021144.05141.20147.00141.205121812.27%
07 Dec 2021140.85141.00144.35137.406023560.79%
06 Dec 2021139.75147.00147.00138.70736579-4.83%
03 Dec 2021146.85135.35154.40134.4021157309.34%
02 Dec 2021134.30134.45136.20130.003294502.75%
01 Dec 2021130.70133.20138.00128.75316598-0.98%
30 Nov 2021132.00129.75136.80128.004839102.92%
29 Nov 2021128.25134.15138.00126.65605460-5.18%
26 Nov 2021135.25143.00143.35132.30941697-6.01%
25 Nov 2021143.90136.00146.05134.5014580206.99%
24 Nov 2021134.50134.80149.95131.7529107814.63%
23 Nov 2021128.55106.00128.55105.30219815019.97%
22 Nov 2021107.15120.00120.90103.95909293-11.37%
18 Nov 2021120.90123.00127.30116.2522939974.00%
17 Nov 2021116.25100.80120.00100.00156099315.56%
16 Nov 2021100.6099.00104.0098.253365042.08%
15 Nov 202198.55101.00102.5096.35177759-1.20%
12 Nov 202199.75103.80104.2098.80161197-3.76%
11 Nov 2021103.65105.90106.30103.00123982-2.17%
10 Nov 2021105.95102.10108.30101.505031703.77%
09 Nov 2021102.10101.30104.9099.601623732.00%
08 Nov 2021100.10102.00102.7599.4568778-0.94%
04 Nov 2021101.05100.65104.25100.40502442.38%
03 Nov 202198.70101.30101.4598.0087647-0.65%
02 Nov 202199.35100.95100.9599.00489830.25%
01 Nov 202199.1099.50101.6597.051100032.69%
29 Oct 202196.5098.4099.7095.45122346-1.58%
28 Oct 202198.05100.05100.7097.50110626-2.19%
27 Oct 2021100.25104.00104.20100.0595987-3.05%
26 Oct 2021103.4097.65104.9097.652130005.83%
25 Oct 202197.70102.60103.4596.50188290-3.36%
22 Oct 2021101.10102.90106.6599.55199039-0.10%
21 Oct 2021101.20102.50105.20100.00159622-2.13%
20 Oct 2021103.40105.60107.45100.00363927-3.45%
19 Oct 2021107.10109.15115.90104.401027144-0.28%
18 Oct 2021107.40111.30112.20104.20472735-2.50%
14 Oct 2021110.15108.95113.00105.404009341.38%
13 Oct 2021108.65108.75113.50107.7512183321.07%
12 Oct 2021107.50100.50110.80100.0011123967.50%
11 Oct 2021100.0097.45100.8597.053187632.62%
08 Oct 202197.4598.2598.8096.501160270.41%
07 Oct 202197.0598.6098.7096.601778360.94%
06 Oct 202196.1599.00101.5095.60319445-3.17%
05 Oct 202199.30101.00102.2098.35225012-1.63%
04 Oct 2021100.9596.00104.7595.558969505.16%
01 Oct 202196.0093.2097.0592.952488101.00%
30 Sep 202195.0596.9597.6092.70259572-0.89%
29 Sep 202195.9093.1099.3092.353118121.86%
28 Sep 202194.1595.2095.2091.90221519-0.11%
27 Sep 202194.2596.0099.0093.80267912-1.77%
24 Sep 202195.9598.4598.4594.85231384-1.69%
23 Sep 202197.60100.05100.8095.40448848-1.01%
22 Sep 202198.6093.70103.4093.159939705.96%
21 Sep 202193.0599.5099.9590.20835252-4.95%
20 Sep 202197.9088.50101.3087.70263017412.14%
17 Sep 202187.3090.3093.4086.1019370216.92%
16 Sep 202181.6586.3086.3081.25228106-3.49%
15 Sep 202184.6086.5588.4084.10190840-0.65%
14 Sep 202185.1583.9586.9582.501876811.43%
13 Sep 202183.9583.9084.2582.351047701.94%
09 Sep 202182.3582.3084.7082.00108819-1.02%
08 Sep 202183.2084.8584.8581.0074427-0.42%
07 Sep 202183.5584.4585.9583.0576983-1.59%
06 Sep 202184.9085.5086.9084.45562830.06%
03 Sep 202184.8587.9088.5083.35181840-2.42%
02 Sep 202186.9584.0089.0084.001321333.51%
01 Sep 202184.0088.0088.3083.50137306-3.50%
31 Aug 202187.0589.5090.2586.25134212-2.74%
30 Aug 202189.5090.3091.5588.501632790.96%
27 Aug 202188.6586.9589.9084.701523803.26%
26 Aug 202185.8583.3087.8082.551347043.00%
25 Aug 202183.3585.9088.9583.00190969-1.42%
24 Aug 202184.5580.0087.4078.751889325.69%
23 Aug 202180.0085.9086.9577.45241050-6.87%
20 Aug 202185.9086.6088.9584.50196036-2.16%
18 Aug 202187.8089.2094.4086.202846620.92%
17 Aug 202187.0092.8592.8586.35197737-5.18%
16 Aug 202191.7594.6095.0091.00138103-2.81%
13 Aug 202194.4096.3096.4593.20172222-1.26%
12 Aug 202195.6090.0097.8090.003900314.94%
11 Aug 202191.1088.8092.7080.256353264.11%
10 Aug 202187.5094.1594.1586.15417084-6.91%
09 Aug 202194.00100.30102.0092.75356982-5.39%
06 Aug 202199.3597.25104.0097.252283942.16%
05 Aug 202197.25100.30100.4092.00397818-2.36%
04 Aug 202199.60103.00107.7098.55413088-3.30%
03 Aug 2021103.00107.00107.70102.60398989-3.74%
02 Aug 2021107.00109.90112.00104.50556556-1.83%
30 Jul 2021109.00103.25111.50102.5011546336.45%
29 Jul 2021102.40103.00106.80101.80294915-0.34%
28 Jul 2021102.75106.85107.50100.10365479-3.84%
27 Jul 2021106.85109.75109.75103.40570961-2.42%
26 Jul 2021109.50103.15110.00101.0015346536.83%
23 Jul 2021102.50105.00105.4598.10726966-1.68%
22 Jul 2021104.25105.70108.50102.0018448204.15%
20 Jul 2021100.1088.60103.3082.55245050712.98%
19 Jul 202188.6090.0091.2087.00314371-3.64%
16 Jul 202191.9591.7593.6090.253123710.99%
15 Jul 202191.0589.8093.7089.304644772.13%
14 Jul 202189.1587.1593.9585.006771112.89%
13 Jul 202186.6590.6091.6585.50308014-3.62%
12 Jul 202189.9092.9095.5089.40488069-1.64%
09 Jul 202191.4088.0094.0087.5511933425.48%
08 Jul 202186.6585.5091.0083.4013147251.76%
07 Jul 202185.1582.5588.0082.004287752.78%
06 Jul 202182.8583.3087.8080.85668336-0.12%
05 Jul 202182.9576.4584.5075.958296809.58%
02 Jul 202175.7076.5078.4074.85210423-0.13%
01 Jul 202175.8076.0577.4075.001112380.66%
30 Jun 202175.3078.3080.0074.55278318-2.71%
29 Jun 202177.4078.5579.9576.40169264-0.90%
28 Jun 202178.1080.0082.3076.35581877-2.38%
25 Jun 202180.0076.6082.3074.409209975.26%
24 Jun 202176.0069.6583.3069.1028255259.43%
23 Jun 202169.4567.8573.0067.354525793.89%
22 Jun 202166.8567.4068.4564.10359841-0.07%
21 Jun 202166.9065.8569.3064.90166236-1.25%
18 Jun 202167.7571.7072.4065.15433016-5.31%
17 Jun 202171.5571.9073.6569.45510683-1.31%
16 Jun 202172.5072.4075.8070.5511185661.05%
15 Jun 202171.7564.8074.0064.50151499812.20%
14 Jun 202163.9567.2067.9059.40726783-3.98%
11 Jun 202166.6062.0069.4062.0019513938.20%
10 Jun 202161.5558.4062.4558.407541106.76%
09 Jun 202157.6558.2061.9055.7510262190.09%
08 Jun 202157.6054.4059.4053.009029946.86%
07 Jun 202153.9054.0054.4552.802076651.13%
04 Jun 202153.3052.5055.0052.503797691.81%
03 Jun 202152.3553.0053.9551.80255991-0.38%
02 Jun 202152.5552.0052.9551.002276592.64%
01 Jun 202151.2053.8054.4050.90275573-2.66%
31 May 202152.6054.6054.6051.80277587-2.41%
28 May 202153.9056.8556.8553.60307845-4.18%
27 May 202156.2555.6558.7055.005921232.18%
26 May 202155.0555.5056.6053.001284383-7.79%
25 May 202159.7062.2564.9059.001107484-3.16%
24 May 202161.6556.2063.5053.55215630510.98%
21 May 202155.5557.3058.1055.05526993-2.63%
20 May 202157.0556.2058.7053.5021419274.30%
19 May 202154.7045.9555.0045.90361575419.30%
18 May 202145.8545.9047.0045.202731790.33%
17 May 202145.7045.8047.0044.902747912.01%
14 May 202144.8046.6046.6044.25144273-2.08%
12 May 202145.7547.9047.9045.45248179-2.45%
11 May 202146.9046.8549.0046.10743095-0.74%
10 May 202147.2546.6547.7545.353782522.72%
07 May 202146.0047.2547.4545.40131318-1.60%
06 May 202146.7545.5548.0045.554226033.09%
05 May 202145.3544.1045.8044.001736613.30%
04 May 202143.9043.8544.8543.101450851.86%
03 May 202143.1043.0044.0042.15137516-0.35%
30 Apr 202143.2543.1044.9042.7082222-1.59%
29 Apr 202143.9545.2546.1543.7086567-2.66%
28 Apr 202145.1544.7546.9044.751764080.89%
27 Apr 202144.7542.9546.4042.451977415.54%
26 Apr 202142.4043.0043.6542.1566444-0.35%
23 Apr 202142.5543.0043.8542.1555471-1.05%
22 Apr 202143.0042.4543.6041.751096770.23%
20 Apr 202142.9043.1544.0042.50773360.12%
19 Apr 202142.8544.0044.5042.00106416-4.57%
16 Apr 202144.9043.6045.6043.60778091.70%
15 Apr 202144.1545.0045.7543.10193438-2.75%
13 Apr 202145.4043.7545.8043.551403304.73%
12 Apr 202143.3546.0046.6542.70439667-8.06%
09 Apr 202147.1546.3049.0046.253956981.73%
08 Apr 202146.3547.3048.9546.008378691.53%
07 Apr 202145.6540.9047.5040.90164411313.14%
06 Apr 202140.3541.4041.4040.1559719-0.62%
05 Apr 202140.6042.0042.0539.55116802-1.46%
01 Apr 202141.2040.1041.9539.85740133.78%
31 Mar 202139.7040.6540.6539.4067225-1.12%
30 Mar 202140.1540.7541.4040.0067583-1.35%
26 Mar 202140.7040.5041.5040.40711831.37%
25 Mar 202140.1540.5540.6039.55114063-1.35%
24 Mar 202140.7043.2543.2540.15125374-4.68%
23 Mar 202142.7040.5544.3040.403768224.91%
22 Mar 202140.7040.2042.3038.102200190.99%
19 Mar 202140.3040.0040.5538.001580240.37%
18 Mar 202140.1541.3041.7539.45159441-1.83%
17 Mar 202140.9041.4043.0040.501864240.00%
16 Mar 202140.9040.9041.6540.751194631.61%
15 Mar 202140.2542.0042.1540.00186325-2.90%
12 Mar 202141.4542.0042.4041.20110236-0.36%
10 Mar 202141.6042.5042.8041.20106348-0.36%
09 Mar 202141.7541.8543.2040.00245723-1.65%
08 Mar 202142.4543.2043.5041.851506320.59%
05 Mar 202142.2043.8544.9541.95254600-3.76%
04 Mar 202143.8544.6044.7043.65147733-2.12%
03 Mar 202144.8044.3545.7043.703666932.87%
02 Mar 202143.5542.5044.0041.503169104.44%
01 Mar 202141.7041.4042.8041.401263040.85%
26 Feb 202141.3541.2042.4040.002157670.73%
25 Feb 202141.0541.2042.3040.602621220.86%
24 Feb 202140.7040.9541.8040.00144931-0.49%
23 Feb 202140.9041.8042.1040.35189435-0.37%
22 Feb 202141.0541.6542.9540.60180583-2.15%
19 Feb 202141.9542.6042.8041.40314846-1.41%
18 Feb 202142.5544.1544.1542.30296955-2.07%
17 Feb 202143.4543.8544.2043.2097982-0.91%
16 Feb 202143.8543.9544.7543.501749250.69%
15 Feb 202143.5543.2543.9041.853061071.28%
12 Feb 202143.0044.6044.6042.50435808-2.16%
11 Feb 202143.9548.3048.3043.501119396-10.03%
10 Feb 202148.8548.9051.4047.255794411.35%
09 Feb 202148.2047.6051.5047.109974931.37%
08 Feb 202147.5546.6547.9546.053348523.71%
05 Feb 202145.8546.0047.5044.902090930.44%
04 Feb 202145.6544.9546.8544.402342802.82%
03 Feb 202144.4043.0545.8042.502271663.14%
02 Feb 202143.0543.0044.0042.80726770.58%
01 Feb 202142.8042.6543.5041.201430880.94%
29 Jan 202142.4043.5544.3042.1066209-1.74%
28 Jan 202143.1541.8043.6041.55950401.41%
27 Jan 202142.5542.6043.5041.501124591.19%
25 Jan 202142.0544.9044.9041.00192517-4.43%
22 Jan 202144.0043.6044.9043.501336410.23%
21 Jan 202143.9045.7045.7043.70122163-2.12%
20 Jan 202144.8545.4546.5044.10174915-0.44%
19 Jan 202145.0544.5545.8044.55962181.69%
18 Jan 202144.3045.3045.4544.00115723-1.56%
15 Jan 202145.0046.7046.9044.00174993-2.49%
14 Jan 202146.1546.3548.1045.95203822-0.43%
13 Jan 202146.3546.8048.2045.85318954-0.43%
12 Jan 202146.5547.7048.4545.80320011-2.10%
11 Jan 202147.5546.9548.9044.705658592.37%
08 Jan 202146.4545.5548.4545.304919292.20%
07 Jan 202145.4545.8046.2045.301865670.78%
06 Jan 202145.1045.7547.0044.40278237-0.44%
05 Jan 202145.3044.2046.0044.202509842.14%
04 Jan 202144.3546.1046.5543.95311470-3.27%
01 Jan 202145.8546.0046.8045.551115410.00%
31 Dec 202045.8545.2547.6544.653876582.23%
30 Dec 202044.8543.9545.9043.602223553.10%
29 Dec 202043.5045.6545.9042.90316141-3.55%
28 Dec 202045.1046.5046.6044.55160099-1.31%
24 Dec 202045.7046.0547.0044.002058221.22%
23 Dec 202045.1544.0045.9041.952072853.44%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026