PRECWIRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 225.65 | 224.25 | 228.90 | 223.00 | 217498 | 0.18% |
| 17 Dec 2025 | 225.25 | 237.40 | 237.40 | 223.35 | 386319 | -4.17% |
| 16 Dec 2025 | 235.05 | 237.15 | 239.80 | 234.15 | 161062 | -1.18% |
| 15 Dec 2025 | 237.85 | 234.50 | 240.80 | 233.90 | 262253 | 0.83% |
| 12 Dec 2025 | 235.90 | 238.60 | 240.15 | 234.45 | 160392 | -0.86% |
| 11 Dec 2025 | 237.95 | 235.30 | 241.45 | 230.95 | 592703 | 2.32% |
| 10 Dec 2025 | 232.55 | 237.50 | 238.20 | 231.55 | 171494 | -2.49% |
| 09 Dec 2025 | 238.50 | 231.45 | 239.75 | 225.20 | 280709 | 2.56% |
| 08 Dec 2025 | 232.55 | 239.70 | 240.95 | 230.00 | 360002 | -2.43% |
| 05 Dec 2025 | 238.35 | 234.95 | 239.95 | 233.20 | 361220 | 1.45% |
| 04 Dec 2025 | 234.95 | 242.60 | 244.80 | 233.10 | 433323 | -3.15% |
| 03 Dec 2025 | 242.60 | 248.40 | 250.05 | 241.00 | 317697 | -2.47% |
| 02 Dec 2025 | 248.75 | 245.00 | 255.00 | 245.00 | 700609 | 1.12% |
| 01 Dec 2025 | 246.00 | 257.20 | 264.20 | 244.00 | 624620 | -3.91% |
| 28 Nov 2025 | 256.02 | 258.00 | 260.56 | 253.70 | 267435 | -0.30% |
| 27 Nov 2025 | 256.80 | 255.04 | 259.68 | 249.12 | 391560 | 1.68% |
| 26 Nov 2025 | 252.55 | 251.03 | 256.19 | 249.02 | 254445 | 1.72% |
| 25 Nov 2025 | 248.27 | 243.15 | 249.71 | 242.60 | 261648 | 1.05% |
| 24 Nov 2025 | 245.68 | 257.16 | 259.60 | 243.15 | 623418 | -3.70% |
| 21 Nov 2025 | 255.12 | 261.00 | 267.36 | 252.55 | 742216 | -1.73% |
| 20 Nov 2025 | 259.60 | 255.01 | 263.78 | 252.43 | 762914 | 1.54% |
| 19 Nov 2025 | 255.66 | 256.86 | 261.93 | 250.00 | 733495 | -0.47% |
| 18 Nov 2025 | 256.86 | 266.00 | 267.99 | 255.35 | 614767 | -3.74% |
| 17 Nov 2025 | 266.85 | 272.00 | 274.40 | 265.11 | 1003805 | -0.94% |
| 14 Nov 2025 | 269.37 | 268.99 | 274.65 | 261.01 | 3132501 | -1.12% |
| 13 Nov 2025 | 272.43 | 233.00 | 277.15 | 233.00 | 19336652 | 17.96% |
| 12 Nov 2025 | 230.96 | 236.00 | 249.40 | 228.02 | 4054165 | 0.17% |
| 11 Nov 2025 | 230.56 | 227.65 | 233.00 | 221.55 | 517261 | 1.19% |
| 10 Nov 2025 | 227.85 | 228.78 | 231.05 | 223.73 | 337164 | 1.09% |
| 07 Nov 2025 | 225.40 | 228.00 | 228.01 | 216.10 | 460058 | -0.76% |
| 06 Nov 2025 | 227.12 | 230.00 | 235.35 | 221.12 | 893118 | -0.88% |
| 04 Nov 2025 | 229.14 | 225.18 | 230.80 | 222.13 | 493210 | 1.76% |
| 03 Nov 2025 | 225.18 | 226.50 | 229.95 | 224.65 | 396218 | -0.32% |
| 31 Oct 2025 | 225.91 | 225.55 | 229.95 | 223.50 | 459711 | -0.71% |
| 30 Oct 2025 | 227.53 | 226.15 | 233.50 | 218.91 | 1050951 | 0.57% |
| 29 Oct 2025 | 226.23 | 222.00 | 229.00 | 220.10 | 1172313 | 1.93% |
| 28 Oct 2025 | 221.95 | 212.80 | 237.50 | 210.09 | 11088377 | 5.33% |
| 27 Oct 2025 | 210.71 | 202.15 | 212.00 | 201.89 | 367017 | 4.65% |
| 24 Oct 2025 | 201.35 | 205.10 | 205.89 | 199.70 | 165346 | -1.81% |
| 23 Oct 2025 | 205.06 | 208.90 | 210.00 | 204.18 | 177669 | -0.97% |
| 21 Oct 2025 | 207.07 | 209.00 | 210.70 | 204.00 | 261918 | -0.07% |
| 20 Oct 2025 | 207.22 | 201.86 | 208.68 | 193.05 | 553980 | 3.54% |
| 17 Oct 2025 | 200.13 | 204.89 | 206.14 | 199.11 | 232899 | -2.17% |
| 16 Oct 2025 | 204.57 | 204.41 | 208.30 | 203.05 | 245418 | 0.88% |
| 15 Oct 2025 | 202.79 | 206.49 | 210.00 | 202.00 | 432898 | -1.23% |
| 14 Oct 2025 | 205.32 | 208.95 | 213.40 | 204.10 | 427616 | -1.00% |
| 13 Oct 2025 | 207.40 | 214.00 | 215.45 | 205.98 | 526093 | -4.22% |
| 10 Oct 2025 | 216.53 | 216.00 | 222.00 | 212.04 | 1215263 | 1.16% |
| 09 Oct 2025 | 214.04 | 212.00 | 215.15 | 207.57 | 683417 | 2.40% |
| 08 Oct 2025 | 209.03 | 210.00 | 214.72 | 203.42 | 605667 | 0.00% |
| 07 Oct 2025 | 209.02 | 208.90 | 212.70 | 206.67 | 482423 | 0.48% |
| 06 Oct 2025 | 208.02 | 209.70 | 213.98 | 206.40 | 891505 | -0.32% |
| 03 Oct 2025 | 208.69 | 194.00 | 212.96 | 194.00 | 3071049 | 9.03% |
| 01 Oct 2025 | 191.41 | 183.21 | 192.99 | 182.00 | 396103 | 4.31% |
| 30 Sep 2025 | 183.50 | 185.00 | 186.68 | 182.10 | 119414 | -0.24% |
| 29 Sep 2025 | 183.95 | 183.55 | 189.40 | 182.85 | 226111 | 1.52% |
| 26 Sep 2025 | 181.19 | 186.95 | 188.30 | 180.35 | 189175 | -3.08% |
| 25 Sep 2025 | 186.95 | 190.07 | 193.90 | 186.00 | 452933 | -1.25% |
| 24 Sep 2025 | 189.31 | 180.81 | 198.96 | 180.00 | 2236484 | 5.11% |
| 23 Sep 2025 | 180.11 | 180.85 | 183.00 | 179.52 | 128861 | -0.39% |
| 22 Sep 2025 | 180.81 | 183.09 | 184.94 | 180.33 | 86117 | -0.85% |
| 19 Sep 2025 | 182.36 | 182.50 | 186.90 | 181.50 | 130290 | 0.00% |
| 18 Sep 2025 | 182.36 | 187.00 | 188.50 | 179.95 | 155414 | -2.38% |
| 17 Sep 2025 | 186.81 | 185.50 | 188.00 | 185.02 | 170409 | 0.81% |
| 16 Sep 2025 | 185.30 | 181.16 | 188.15 | 181.16 | 263850 | 2.12% |
| 15 Sep 2025 | 181.45 | 184.26 | 184.26 | 179.05 | 90740 | -0.46% |
| 12 Sep 2025 | 182.29 | 185.40 | 186.95 | 181.55 | 158722 | -1.19% |
| 11 Sep 2025 | 184.49 | 179.05 | 186.50 | 179.05 | 236413 | 2.83% |
| 10 Sep 2025 | 179.41 | 181.79 | 181.79 | 178.80 | 87159 | -0.28% |
| 09 Sep 2025 | 179.91 | 181.00 | 181.00 | 178.01 | 125286 | 0.12% |
| 08 Sep 2025 | 179.69 | 184.50 | 189.00 | 178.10 | 918447 | 2.61% |
| 05 Sep 2025 | 175.12 | 176.15 | 176.54 | 174.02 | 52070 | -0.49% |
| 04 Sep 2025 | 175.98 | 178.80 | 179.28 | 175.51 | 71801 | -0.94% |
| 03 Sep 2025 | 177.65 | 174.25 | 181.56 | 174.20 | 172535 | 2.32% |
| 02 Sep 2025 | 173.62 | 174.80 | 176.90 | 172.50 | 99461 | 0.02% |
| 01 Sep 2025 | 173.58 | 170.61 | 174.25 | 170.61 | 43491 | 1.74% |
| 29 Aug 2025 | 170.61 | 173.50 | 173.50 | 170.15 | 67243 | -0.59% |
| 28 Aug 2025 | 171.63 | 175.00 | 175.00 | 170.51 | 64666 | -0.94% |
| 26 Aug 2025 | 173.25 | 178.55 | 178.55 | 173.00 | 65255 | -1.99% |
| 25 Aug 2025 | 176.76 | 178.00 | 179.24 | 175.00 | 114933 | -0.55% |
| 22 Aug 2025 | 177.74 | 180.00 | 182.49 | 176.00 | 166663 | -2.06% |
| 21 Aug 2025 | 181.47 | 175.20 | 186.50 | 175.20 | 608871 | 2.93% |
| 20 Aug 2025 | 176.31 | 176.35 | 178.80 | 174.65 | 117993 | 0.99% |
| 19 Aug 2025 | 174.59 | 172.00 | 175.90 | 172.00 | 77111 | 1.68% |
| 18 Aug 2025 | 171.70 | 177.00 | 178.20 | 171.00 | 112482 | -1.07% |
| 14 Aug 2025 | 173.55 | 171.07 | 175.85 | 170.02 | 98619 | 1.49% |
| 13 Aug 2025 | 171.01 | 172.40 | 173.00 | 168.79 | 93311 | -0.02% |
| 12 Aug 2025 | 171.05 | 173.00 | 173.91 | 169.90 | 90744 | -1.32% |
| 11 Aug 2025 | 173.33 | 173.00 | 174.00 | 168.51 | 156300 | 0.78% |
| 08 Aug 2025 | 171.98 | 173.00 | 175.19 | 170.05 | 96810 | -1.07% |
| 07 Aug 2025 | 173.84 | 172.70 | 174.66 | 170.05 | 87351 | 1.55% |
| 06 Aug 2025 | 171.18 | 177.80 | 177.90 | 170.05 | 155793 | -2.79% |
| 05 Aug 2025 | 176.09 | 176.00 | 181.00 | 175.68 | 102532 | 0.18% |
| 04 Aug 2025 | 175.78 | 174.00 | 177.00 | 173.11 | 63165 | 0.34% |
| 01 Aug 2025 | 175.19 | 180.10 | 180.89 | 175.05 | 56941 | -2.00% |
| 31 Jul 2025 | 178.76 | 177.00 | 180.89 | 177.00 | 69178 | -1.13% |
| 30 Jul 2025 | 180.80 | 180.50 | 182.60 | 180.40 | 87667 | 1.24% |
| 29 Jul 2025 | 178.59 | 176.00 | 179.20 | 175.08 | 95294 | 0.96% |
| 28 Jul 2025 | 176.89 | 181.90 | 182.00 | 175.55 | 145076 | -2.76% |
| 25 Jul 2025 | 181.92 | 186.15 | 187.03 | 180.01 | 231088 | -3.20% |
| 24 Jul 2025 | 187.93 | 189.82 | 189.96 | 187.51 | 143094 | -0.21% |
| 23 Jul 2025 | 188.32 | 190.00 | 191.24 | 188.05 | 96491 | -0.75% |
| 22 Jul 2025 | 189.74 | 190.52 | 194.50 | 189.00 | 139213 | 0.39% |
| 21 Jul 2025 | 189.01 | 192.00 | 196.59 | 188.10 | 209142 | -1.01% |
| 18 Jul 2025 | 190.93 | 193.25 | 193.39 | 188.05 | 117337 | -0.40% |
| 17 Jul 2025 | 191.70 | 192.78 | 194.20 | 189.90 | 159674 | 0.21% |
| 16 Jul 2025 | 191.30 | 196.75 | 198.07 | 190.71 | 204001 | -1.99% |
| 15 Jul 2025 | 195.19 | 198.90 | 200.00 | 194.00 | 433885 | -0.55% |
| 14 Jul 2025 | 196.27 | 188.05 | 198.58 | 188.05 | 1154148 | 3.70% |
| 11 Jul 2025 | 189.26 | 188.05 | 190.35 | 188.05 | 105496 | -0.38% |
| 10 Jul 2025 | 189.98 | 190.00 | 191.38 | 188.05 | 178939 | 1.00% |
| 09 Jul 2025 | 188.09 | 187.25 | 189.71 | 184.94 | 145552 | 1.49% |
| 08 Jul 2025 | 185.32 | 186.75 | 186.94 | 179.66 | 207866 | 0.01% |
| 07 Jul 2025 | 185.31 | 188.72 | 188.90 | 183.59 | 114006 | -0.73% |
| 04 Jul 2025 | 186.67 | 190.00 | 191.75 | 185.50 | 143096 | -1.08% |
| 03 Jul 2025 | 188.70 | 187.30 | 192.52 | 184.95 | 218505 | 1.81% |
| 02 Jul 2025 | 185.34 | 189.00 | 189.65 | 181.55 | 148358 | -1.41% |
| 01 Jul 2025 | 187.99 | 188.07 | 193.00 | 184.53 | 290303 | -0.04% |
| 30 Jun 2025 | 188.07 | 185.89 | 189.00 | 184.55 | 211780 | 2.59% |
| 27 Jun 2025 | 183.33 | 183.50 | 186.50 | 182.31 | 111661 | -0.33% |
| 26 Jun 2025 | 183.93 | 188.00 | 189.99 | 182.65 | 91793 | -1.59% |
| 25 Jun 2025 | 186.91 | 182.55 | 187.50 | 182.25 | 189335 | 2.95% |
| 24 Jun 2025 | 181.55 | 185.00 | 187.68 | 180.74 | 231479 | -1.76% |
| 23 Jun 2025 | 184.80 | 174.10 | 186.99 | 173.70 | 619607 | 4.51% |
| 20 Jun 2025 | 176.82 | 172.02 | 178.29 | 172.02 | 77989 | 1.50% |
| 19 Jun 2025 | 174.20 | 178.65 | 178.69 | 171.56 | 196192 | -1.55% |
| 18 Jun 2025 | 176.95 | 178.40 | 183.00 | 175.95 | 164447 | -0.84% |
| 17 Jun 2025 | 178.44 | 181.74 | 183.30 | 177.51 | 199642 | -1.15% |
| 16 Jun 2025 | 180.52 | 183.00 | 183.95 | 177.35 | 136490 | -1.30% |
| 13 Jun 2025 | 182.90 | 178.99 | 185.00 | 177.15 | 250942 | -0.17% |
| 12 Jun 2025 | 183.21 | 186.75 | 189.73 | 181.35 | 353626 | -1.77% |
| 11 Jun 2025 | 186.52 | 187.25 | 191.45 | 184.25 | 295308 | 1.07% |
| 10 Jun 2025 | 184.55 | 190.80 | 190.80 | 183.40 | 288938 | -2.86% |
| 09 Jun 2025 | 189.98 | 190.00 | 196.40 | 187.14 | 767614 | 1.66% |
| 06 Jun 2025 | 186.87 | 185.13 | 189.00 | 182.72 | 271417 | 1.75% |
| 05 Jun 2025 | 183.66 | 186.00 | 190.00 | 183.10 | 218140 | -0.86% |
| 04 Jun 2025 | 185.26 | 184.49 | 186.75 | 176.31 | 375753 | 0.27% |
| 03 Jun 2025 | 184.76 | 187.90 | 190.10 | 183.15 | 270657 | -0.57% |
| 02 Jun 2025 | 185.82 | 184.00 | 191.97 | 182.53 | 905366 | 2.25% |
| 30 May 2025 | 181.73 | 185.00 | 185.00 | 180.35 | 98949 | 0.12% |
| 29 May 2025 | 181.52 | 184.00 | 185.05 | 181.00 | 148558 | -1.08% |
| 28 May 2025 | 183.50 | 186.50 | 186.50 | 181.99 | 169527 | -0.57% |
| 27 May 2025 | 184.55 | 184.00 | 188.00 | 183.33 | 445028 | 1.83% |
| 26 May 2025 | 181.24 | 179.77 | 183.27 | 176.95 | 282874 | 0.82% |
| 23 May 2025 | 179.77 | 185.00 | 185.00 | 177.60 | 219013 | -0.32% |
| 22 May 2025 | 180.35 | 170.60 | 184.00 | 170.50 | 539626 | 4.41% |
| 21 May 2025 | 172.74 | 178.00 | 178.00 | 170.10 | 359941 | -3.32% |
| 20 May 2025 | 178.67 | 183.90 | 184.00 | 177.59 | 425419 | -2.20% |
| 19 May 2025 | 182.69 | 172.10 | 188.30 | 171.01 | 4031122 | 10.17% |
| 16 May 2025 | 165.83 | 164.00 | 167.90 | 164.00 | 490101 | 2.64% |
| 15 May 2025 | 161.56 | 155.32 | 162.50 | 155.05 | 530931 | 4.65% |
| 14 May 2025 | 154.38 | 146.00 | 157.99 | 145.45 | 704448 | 6.41% |
| 13 May 2025 | 145.08 | 142.00 | 145.80 | 141.41 | 170017 | 2.34% |
| 12 May 2025 | 141.76 | 139.00 | 143.25 | 136.41 | 175857 | 7.48% |
| 09 May 2025 | 131.90 | 133.00 | 135.38 | 129.51 | 267674 | -4.00% |
| 08 May 2025 | 137.40 | 137.80 | 140.40 | 136.66 | 74710 | -0.73% |
| 07 May 2025 | 138.41 | 135.55 | 138.78 | 135.00 | 233809 | 0.57% |
| 06 May 2025 | 137.63 | 138.20 | 140.82 | 136.30 | 168384 | 0.51% |
| 05 May 2025 | 136.93 | 136.50 | 139.32 | 134.60 | 152022 | 0.71% |
| 02 May 2025 | 135.96 | 135.13 | 136.56 | 131.30 | 390251 | 0.61% |
| 30 Apr 2025 | 135.13 | 136.37 | 137.00 | 132.46 | 125685 | -0.42% |
| 29 Apr 2025 | 135.70 | 137.30 | 140.69 | 135.00 | 135604 | -1.04% |
| 28 Apr 2025 | 137.12 | 135.00 | 138.30 | 133.87 | 158596 | 0.52% |
| 25 Apr 2025 | 136.41 | 142.46 | 144.40 | 134.33 | 203547 | -4.56% |
| 24 Apr 2025 | 142.93 | 143.88 | 145.79 | 142.43 | 175516 | -0.65% |
| 23 Apr 2025 | 143.86 | 145.00 | 147.30 | 141.83 | 166985 | -0.55% |
| 22 Apr 2025 | 144.65 | 143.41 | 147.95 | 141.82 | 166974 | 0.86% |
| 21 Apr 2025 | 143.41 | 144.00 | 144.78 | 141.30 | 110772 | 0.93% |
| 17 Apr 2025 | 142.09 | 138.50 | 144.03 | 137.77 | 216927 | 3.02% |
| 16 Apr 2025 | 137.92 | 135.12 | 139.06 | 134.28 | 226605 | 2.07% |
| 15 Apr 2025 | 135.12 | 133.94 | 136.00 | 132.96 | 88263 | 3.41% |
| 11 Apr 2025 | 130.67 | 132.00 | 132.94 | 130.00 | 98213 | 1.61% |
| 09 Apr 2025 | 128.60 | 127.00 | 129.50 | 124.60 | 118262 | 1.22% |
| 08 Apr 2025 | 127.05 | 130.10 | 133.50 | 118.00 | 859785 | -1.94% |
| 07 Apr 2025 | 129.57 | 129.85 | 134.10 | 126.25 | 282004 | -3.74% |
| 04 Apr 2025 | 134.61 | 136.86 | 137.00 | 132.55 | 207481 | -1.64% |
| 03 Apr 2025 | 136.86 | 135.00 | 138.60 | 133.91 | 85915 | 0.36% |
| 02 Apr 2025 | 136.37 | 133.69 | 137.66 | 131.01 | 125539 | 2.00% |
| 01 Apr 2025 | 133.69 | 130.15 | 135.39 | 130.15 | 102093 | 1.17% |
| 28 Mar 2025 | 132.14 | 136.69 | 138.31 | 131.01 | 216613 | -2.28% |
| 27 Mar 2025 | 135.23 | 133.00 | 137.30 | 132.38 | 295351 | 1.78% |
| 26 Mar 2025 | 132.87 | 137.07 | 139.27 | 132.00 | 283785 | -3.06% |
| 25 Mar 2025 | 137.07 | 143.45 | 144.21 | 135.36 | 296595 | -3.61% |
| 24 Mar 2025 | 142.20 | 141.30 | 145.77 | 141.30 | 372891 | 1.27% |
| 21 Mar 2025 | 140.41 | 137.16 | 144.09 | 136.52 | 413806 | 2.37% |
| 20 Mar 2025 | 137.16 | 140.00 | 143.40 | 136.10 | 274806 | -0.67% |
| 19 Mar 2025 | 138.09 | 134.25 | 141.79 | 134.25 | 345625 | 2.86% |
| 18 Mar 2025 | 134.25 | 134.60 | 137.81 | 131.99 | 331459 | -0.01% |
| 17 Mar 2025 | 134.27 | 132.49 | 135.78 | 129.50 | 408725 | 2.52% |
| 13 Mar 2025 | 130.97 | 133.90 | 135.32 | 129.60 | 247714 | -1.99% |
| 12 Mar 2025 | 133.63 | 137.40 | 139.01 | 130.84 | 188763 | -3.20% |
| 11 Mar 2025 | 138.05 | 135.01 | 139.64 | 135.01 | 112898 | -1.20% |
| 10 Mar 2025 | 139.73 | 146.80 | 148.69 | 138.15 | 209402 | -5.75% |
| 07 Mar 2025 | 148.26 | 145.30 | 151.00 | 145.30 | 120026 | 1.02% |
| 06 Mar 2025 | 146.77 | 143.75 | 148.75 | 143.75 | 115629 | 1.46% |
| 05 Mar 2025 | 144.66 | 132.00 | 146.00 | 132.00 | 297670 | 8.59% |
| 04 Mar 2025 | 133.22 | 130.80 | 136.48 | 128.91 | 140018 | 0.65% |
| 03 Mar 2025 | 132.36 | 136.06 | 136.30 | 126.00 | 278376 | -2.97% |
| 28 Feb 2025 | 136.41 | 133.00 | 137.65 | 130.31 | 205594 | 1.10% |
| 27 Feb 2025 | 134.93 | 138.70 | 138.70 | 133.91 | 172875 | -2.15% |
| 25 Feb 2025 | 137.89 | 140.00 | 142.01 | 137.10 | 367113 | -1.51% |
| 24 Feb 2025 | 140.00 | 142.90 | 144.65 | 138.40 | 171398 | -3.03% |
| 21 Feb 2025 | 144.38 | 142.00 | 146.80 | 141.40 | 114662 | 1.17% |
| 20 Feb 2025 | 142.71 | 145.10 | 150.00 | 142.10 | 154595 | -2.63% |
| 19 Feb 2025 | 146.57 | 136.30 | 150.01 | 135.31 | 222744 | 5.98% |
| 18 Feb 2025 | 138.30 | 137.38 | 140.43 | 129.05 | 292880 | 0.67% |
| 17 Feb 2025 | 137.38 | 142.90 | 143.00 | 133.46 | 259716 | -4.00% |
| 14 Feb 2025 | 143.11 | 144.72 | 147.19 | 140.00 | 196905 | -1.79% |
| 13 Feb 2025 | 145.72 | 138.50 | 148.22 | 138.50 | 120204 | 0.66% |
| 12 Feb 2025 | 144.77 | 144.95 | 147.84 | 136.00 | 198307 | -0.72% |
| 11 Feb 2025 | 145.82 | 151.68 | 151.68 | 145.25 | 145184 | -3.86% |
| 10 Feb 2025 | 151.68 | 156.00 | 156.10 | 151.10 | 77352 | -3.08% |
| 07 Feb 2025 | 156.50 | 156.87 | 158.69 | 155.05 | 76804 | -0.24% |
| 06 Feb 2025 | 156.87 | 158.50 | 161.00 | 155.80 | 107934 | -0.92% |
| 05 Feb 2025 | 158.33 | 160.00 | 164.39 | 157.80 | 141564 | -1.14% |
| 04 Feb 2025 | 160.16 | 158.70 | 161.58 | 157.03 | 91134 | 2.29% |
| 03 Feb 2025 | 156.58 | 160.45 | 160.45 | 156.25 | 75761 | -3.00% |
| 01 Feb 2025 | 161.43 | 160.78 | 162.90 | 157.75 | 96904 | 1.40% |
| 31 Jan 2025 | 159.20 | 160.40 | 162.01 | 156.83 | 188524 | 0.70% |
| 30 Jan 2025 | 158.09 | 163.25 | 164.09 | 157.22 | 125355 | -2.31% |
| 29 Jan 2025 | 161.83 | 156.95 | 162.80 | 155.39 | 179430 | 3.12% |
| 28 Jan 2025 | 156.93 | 151.45 | 158.00 | 150.21 | 492240 | 4.69% |
| 27 Jan 2025 | 149.90 | 155.60 | 155.86 | 149.01 | 263739 | -3.82% |
| 24 Jan 2025 | 155.86 | 159.40 | 160.82 | 155.25 | 103395 | -1.78% |
| 23 Jan 2025 | 158.69 | 159.00 | 162.79 | 157.36 | 139914 | -0.66% |
| 22 Jan 2025 | 159.74 | 165.30 | 165.30 | 157.51 | 192246 | -3.82% |
| 21 Jan 2025 | 166.09 | 163.37 | 167.35 | 162.00 | 392861 | 1.61% |
| 20 Jan 2025 | 163.46 | 166.00 | 166.00 | 162.00 | 164441 | -1.80% |
| 17 Jan 2025 | 166.46 | 162.82 | 168.13 | 161.11 | 295012 | 2.04% |
| 16 Jan 2025 | 163.14 | 157.50 | 164.07 | 157.50 | 250063 | 3.55% |
| 15 Jan 2025 | 157.54 | 154.90 | 159.25 | 153.40 | 264246 | 2.66% |
| 14 Jan 2025 | 153.46 | 151.89 | 155.60 | 149.71 | 366296 | 2.52% |
| 13 Jan 2025 | 149.69 | 156.00 | 157.98 | 147.50 | 688207 | -5.15% |
| 10 Jan 2025 | 157.82 | 163.00 | 164.50 | 156.25 | 468390 | -3.67% |
| 09 Jan 2025 | 163.84 | 170.70 | 170.70 | 163.05 | 655447 | -3.11% |
| 08 Jan 2025 | 169.10 | 184.00 | 184.00 | 168.50 | 1352337 | -8.67% |
| 07 Jan 2025 | 185.15 | 163.99 | 189.94 | 163.70 | 2190294 | 14.16% |
| 06 Jan 2025 | 162.18 | 173.40 | 173.40 | 160.17 | 378060 | -5.56% |
| 03 Jan 2025 | 171.72 | 177.00 | 178.00 | 171.10 | 217248 | -2.45% |
| 02 Jan 2025 | 176.03 | 171.85 | 177.74 | 170.30 | 334064 | 3.46% |
| 01 Jan 2025 | 170.14 | 169.01 | 171.40 | 167.99 | 266667 | 0.24% |
| 31 Dec 2024 | 169.73 | 167.80 | 171.47 | 166.08 | 137667 | 1.70% |
| 30 Dec 2024 | 166.89 | 170.26 | 173.00 | 164.83 | 330890 | -1.99% |
| 27 Dec 2024 | 170.28 | 167.90 | 171.92 | 167.40 | 380394 | 1.61% |
| 26 Dec 2024 | 167.59 | 172.00 | 172.99 | 163.55 | 401914 | -2.13% |
| 24 Dec 2024 | 171.23 | 171.00 | 173.88 | 169.52 | 211241 | 0.20% |
| 23 Dec 2024 | 170.88 | 176.23 | 177.18 | 170.00 | 301010 | -2.43% |
| 20 Dec 2024 | 175.14 | 179.99 | 182.75 | 175.00 | 256283 | -2.43% |
| 19 Dec 2024 | 179.51 | 176.35 | 182.67 | 176.31 | 170363 | -0.66% |
| 18 Dec 2024 | 180.71 | 182.00 | 186.62 | 180.00 | 243144 | -1.53% |
| 17 Dec 2024 | 183.52 | 185.50 | 186.50 | 182.49 | 133542 | -1.06% |
| 16 Dec 2024 | 185.49 | 184.86 | 188.21 | 184.48 | 134842 | 0.35% |
| 13 Dec 2024 | 184.85 | 186.99 | 188.66 | 182.00 | 294352 | -1.59% |
| 12 Dec 2024 | 187.83 | 190.20 | 194.47 | 186.52 | 310357 | -1.88% |
| 11 Dec 2024 | 191.43 | 196.45 | 206.00 | 190.12 | 937688 | -2.16% |
| 10 Dec 2024 | 195.65 | 193.90 | 196.60 | 190.42 | 362721 | 1.86% |
| 09 Dec 2024 | 192.07 | 194.45 | 195.03 | 190.82 | 118499 | -0.82% |
| 06 Dec 2024 | 193.66 | 190.80 | 195.29 | 189.50 | 358630 | 1.81% |
| 05 Dec 2024 | 190.22 | 192.65 | 193.79 | 189.06 | 221475 | -1.55% |
| 04 Dec 2024 | 193.22 | 197.50 | 197.60 | 191.50 | 298181 | -1.21% |
| 03 Dec 2024 | 195.58 | 188.00 | 197.75 | 187.81 | 727714 | 4.51% |
| 02 Dec 2024 | 187.14 | 184.40 | 188.90 | 182.50 | 242861 | 1.37% |
| 29 Nov 2024 | 184.61 | 187.28 | 188.45 | 183.10 | 232294 | -1.71% |
| 28 Nov 2024 | 187.82 | 179.88 | 189.00 | 179.88 | 879631 | 4.41% |
| 27 Nov 2024 | 179.88 | 178.16 | 181.00 | 176.72 | 308244 | 1.87% |
| 26 Nov 2024 | 176.57 | 175.60 | 182.33 | 175.35 | 484376 | 1.25% |
| 25 Nov 2024 | 174.39 | 176.00 | 179.80 | 173.24 | 242965 | 0.46% |
| 22 Nov 2024 | 173.59 | 173.00 | 175.87 | 171.16 | 296342 | 0.42% |
| 21 Nov 2024 | 172.86 | 172.15 | 175.00 | 169.43 | 319086 | 0.05% |
| 19 Nov 2024 | 172.78 | 171.00 | 183.12 | 170.94 | 650889 | 1.76% |
| 18 Nov 2024 | 169.79 | 172.70 | 172.80 | 168.75 | 283816 | -1.26% |
| 14 Nov 2024 | 171.95 | 169.00 | 176.00 | 169.00 | 327007 | 1.66% |
| 13 Nov 2024 | 169.14 | 176.55 | 179.00 | 168.00 | 458404 | -4.61% |
| 12 Nov 2024 | 177.31 | 181.00 | 185.00 | 176.16 | 418908 | -2.56% |
| 11 Nov 2024 | 181.97 | 185.20 | 195.00 | 181.54 | 1102706 | -2.00% |
| 08 Nov 2024 | 185.68 | 193.54 | 193.54 | 185.00 | 295190 | -4.12% |
| 07 Nov 2024 | 193.65 | 197.91 | 200.75 | 192.10 | 260565 | -2.21% |
| 06 Nov 2024 | 198.02 | 192.00 | 199.75 | 191.51 | 545579 | 3.38% |
| 05 Nov 2024 | 191.54 | 189.40 | 193.99 | 186.15 | 312783 | 1.10% |
| 04 Nov 2024 | 189.46 | 196.99 | 196.99 | 187.70 | 274915 | -2.94% |
| 01 Nov 2024 | 195.19 | 193.50 | 197.14 | 191.77 | 112473 | 1.78% |
| 31 Oct 2024 | 191.77 | 191.00 | 194.55 | 189.41 | 190895 | 0.19% |
| 30 Oct 2024 | 191.41 | 186.80 | 197.40 | 185.23 | 488566 | 2.28% |
| 29 Oct 2024 | 187.15 | 187.00 | 189.67 | 182.57 | 269918 | -0.27% |
| 28 Oct 2024 | 187.65 | 182.84 | 189.70 | 179.50 | 428235 | 3.32% |
| 25 Oct 2024 | 181.62 | 188.65 | 188.69 | 177.22 | 694418 | -3.42% |
| 24 Oct 2024 | 188.06 | 193.00 | 194.00 | 187.00 | 331028 | -2.72% |
| 23 Oct 2024 | 193.32 | 192.50 | 202.00 | 184.01 | 606275 | 2.02% |
| 22 Oct 2024 | 189.50 | 198.99 | 198.99 | 188.00 | 529300 | -4.51% |
| 21 Oct 2024 | 198.46 | 205.90 | 205.90 | 197.42 | 302969 | -2.60% |
| 18 Oct 2024 | 203.75 | 206.00 | 206.00 | 197.00 | 421584 | -1.11% |
| 17 Oct 2024 | 206.04 | 216.85 | 216.99 | 204.00 | 611769 | -4.77% |
| 16 Oct 2024 | 216.35 | 212.00 | 221.00 | 210.61 | 1379982 | 2.56% |
| 15 Oct 2024 | 210.95 | 210.00 | 212.99 | 208.15 | 421068 | 0.50% |
| 14 Oct 2024 | 209.90 | 213.35 | 214.90 | 207.10 | 613797 | -1.82% |
| 11 Oct 2024 | 213.79 | 214.01 | 217.00 | 210.82 | 582458 | -1.00% |
| 10 Oct 2024 | 215.96 | 214.00 | 218.70 | 210.10 | 1516465 | 0.76% |
| 09 Oct 2024 | 214.34 | 208.95 | 218.80 | 204.01 | 4615650 | 3.26% |
| 08 Oct 2024 | 207.57 | 177.30 | 210.90 | 176.34 | 5932186 | 17.94% |
| 07 Oct 2024 | 175.99 | 192.90 | 195.30 | 174.00 | 1119123 | -8.47% |
| 04 Oct 2024 | 192.27 | 201.40 | 203.00 | 191.00 | 846202 | -4.85% |
| 03 Oct 2024 | 202.08 | 199.79 | 203.80 | 195.01 | 888600 | -0.37% |
| 01 Oct 2024 | 202.83 | 194.85 | 203.98 | 194.17 | 784309 | 4.46% |
| 30 Sep 2024 | 194.17 | 198.00 | 198.00 | 193.00 | 611585 | -3.47% |
| 27 Sep 2024 | 201.14 | 196.72 | 207.90 | 196.00 | 1894687 | 1.29% |
| 26 Sep 2024 | 198.57 | 208.29 | 208.45 | 197.06 | 795127 | -4.67% |
| 25 Sep 2024 | 208.29 | 199.55 | 215.90 | 199.55 | 6172293 | 4.88% |
| 24 Sep 2024 | 198.59 | 186.94 | 203.00 | 183.08 | 1321514 | 6.25% |
| 23 Sep 2024 | 186.91 | 188.50 | 189.86 | 186.14 | 278715 | -1.34% |
| 20 Sep 2024 | 189.45 | 187.00 | 193.90 | 182.81 | 956823 | 1.70% |
| 19 Sep 2024 | 186.29 | 200.80 | 200.80 | 178.12 | 1184888 | -6.42% |
| 18 Sep 2024 | 199.08 | 197.90 | 203.00 | 192.10 | 707658 | 0.58% |
| 17 Sep 2024 | 197.93 | 200.00 | 200.38 | 193.45 | 559416 | -1.32% |
| 16 Sep 2024 | 200.57 | 198.50 | 205.95 | 198.50 | 1675970 | 2.78% |
| 13 Sep 2024 | 195.15 | 191.99 | 196.19 | 190.01 | 540461 | 2.02% |
| 12 Sep 2024 | 191.28 | 197.45 | 198.20 | 189.27 | 821317 | -2.70% |
| 11 Sep 2024 | 196.59 | 196.01 | 204.80 | 194.75 | 2298040 | 0.90% |
| 10 Sep 2024 | 194.83 | 183.70 | 203.00 | 183.70 | 7351962 | 6.48% |
| 09 Sep 2024 | 182.97 | 185.16 | 187.10 | 178.82 | 545888 | -1.18% |
| 06 Sep 2024 | 185.16 | 188.00 | 189.90 | 182.25 | 982596 | -0.91% |
| 05 Sep 2024 | 186.86 | 178.10 | 191.70 | 178.10 | 1950874 | 5.64% |
| 04 Sep 2024 | 176.89 | 180.00 | 181.75 | 175.35 | 459911 | -2.30% |
| 03 Sep 2024 | 181.06 | 179.00 | 186.90 | 178.31 | 947962 | 1.25% |
| 02 Sep 2024 | 178.82 | 185.06 | 185.06 | 178.00 | 348475 | -2.34% |
| 30 Aug 2024 | 183.11 | 187.79 | 187.79 | 181.48 | 411648 | -1.18% |
| 29 Aug 2024 | 185.29 | 185.69 | 194.95 | 183.00 | 1343501 | 0.11% |
| 28 Aug 2024 | 185.08 | 190.25 | 191.45 | 182.60 | 818879 | -2.56% |
| 27 Aug 2024 | 189.94 | 189.02 | 193.30 | 188.12 | 1670562 | -1.79% |
| 26 Aug 2024 | 193.40 | 170.00 | 198.80 | 170.00 | 11810556 | 14.38% |
| 23 Aug 2024 | 169.09 | 169.79 | 174.40 | 168.00 | 679088 | -0.24% |
| 22 Aug 2024 | 169.49 | 173.00 | 173.80 | 167.50 | 571558 | -1.10% |
| 21 Aug 2024 | 171.38 | 164.66 | 174.60 | 161.51 | 2370500 | 4.53% |
| 20 Aug 2024 | 163.95 | 154.80 | 165.00 | 154.05 | 1659546 | 6.74% |
| 19 Aug 2024 | 153.60 | 155.00 | 156.00 | 151.45 | 729795 | 3.92% |
| 16 Aug 2024 | 147.80 | 150.04 | 150.04 | 147.25 | 340530 | -0.16% |
| 14 Aug 2024 | 148.04 | 149.00 | 149.79 | 144.66 | 479623 | -0.11% |
| 13 Aug 2024 | 148.21 | 149.95 | 152.04 | 147.25 | 395304 | -1.00% |
| 12 Aug 2024 | 149.70 | 153.90 | 155.15 | 148.81 | 422830 | -1.62% |
| 09 Aug 2024 | 152.17 | 149.70 | 153.51 | 148.45 | 326844 | 2.87% |
| 08 Aug 2024 | 147.93 | 152.00 | 154.37 | 147.10 | 278674 | -2.32% |
| 07 Aug 2024 | 151.44 | 151.00 | 154.00 | 148.15 | 246482 | 2.85% |
| 06 Aug 2024 | 147.24 | 146.49 | 151.50 | 146.49 | 342343 | 0.59% |
| 05 Aug 2024 | 146.37 | 146.25 | 149.41 | 142.50 | 556157 | -3.89% |
| 02 Aug 2024 | 152.30 | 153.00 | 153.59 | 150.05 | 294872 | -0.46% |
| 01 Aug 2024 | 153.01 | 165.00 | 165.00 | 152.05 | 720983 | -5.12% |
| 31 Jul 2024 | 161.27 | 163.75 | 167.68 | 160.10 | 412448 | -0.64% |
| 30 Jul 2024 | 162.31 | 160.30 | 163.81 | 159.02 | 364295 | 1.57% |
| 29 Jul 2024 | 159.80 | 163.10 | 163.50 | 159.34 | 247380 | -0.87% |
| 26 Jul 2024 | 161.21 | 161.35 | 165.00 | 158.50 | 375353 | 1.01% |
| 25 Jul 2024 | 159.60 | 155.00 | 163.20 | 155.00 | 684776 | 1.55% |
| 24 Jul 2024 | 157.16 | 154.88 | 158.93 | 154.71 | 275438 | 1.47% |
| 23 Jul 2024 | 154.88 | 151.10 | 162.00 | 146.02 | 873828 | 2.57% |
| 22 Jul 2024 | 151.00 | 149.27 | 153.79 | 146.37 | 295200 | 1.05% |
| 19 Jul 2024 | 149.43 | 157.34 | 157.34 | 147.65 | 544129 | -4.55% |
| 18 Jul 2024 | 156.56 | 164.00 | 164.85 | 156.00 | 552227 | -4.16% |
| 16 Jul 2024 | 163.36 | 155.69 | 165.70 | 155.00 | 1040108 | 4.93% |
| 15 Jul 2024 | 155.69 | 157.60 | 160.37 | 152.66 | 431101 | -0.69% |
| 12 Jul 2024 | 156.77 | 158.80 | 163.20 | 155.55 | 417153 | -1.07% |
| 11 Jul 2024 | 158.47 | 159.40 | 160.70 | 156.95 | 652486 | 0.92% |
| 10 Jul 2024 | 157.02 | 161.65 | 162.39 | 152.56 | 662882 | -2.84% |
| 09 Jul 2024 | 161.61 | 164.35 | 164.77 | 160.01 | 358702 | -1.21% |
| 08 Jul 2024 | 163.59 | 165.61 | 166.78 | 159.51 | 685415 | -0.98% |
| 05 Jul 2024 | 165.21 | 166.10 | 167.50 | 164.37 | 444875 | -0.53% |
| 04 Jul 2024 | 166.09 | 174.15 | 175.50 | 165.36 | 971555 | -4.38% |
| 03 Jul 2024 | 173.70 | 164.60 | 174.69 | 164.00 | 2276018 | 6.84% |
| 02 Jul 2024 | 162.58 | 164.00 | 164.90 | 160.26 | 483397 | -1.02% |
| 01 Jul 2024 | 164.25 | 161.44 | 164.70 | 160.20 | 457445 | 1.83% |
| 28 Jun 2024 | 161.30 | 162.00 | 166.19 | 160.81 | 553808 | -0.14% |
| 27 Jun 2024 | 161.53 | 167.00 | 167.00 | 158.10 | 1054866 | -2.77% |
| 26 Jun 2024 | 166.13 | 171.00 | 171.05 | 165.00 | 934319 | -2.16% |
| 25 Jun 2024 | 169.79 | 165.65 | 173.35 | 161.06 | 3307254 | 3.21% |
| 24 Jun 2024 | 164.51 | 159.60 | 167.25 | 159.00 | 3572419 | 4.01% |
| 21 Jun 2024 | 158.16 | 152.51 | 162.95 | 151.00 | 5625416 | 4.54% |
| 20 Jun 2024 | 151.29 | 137.69 | 155.00 | 137.00 | 6883021 | 9.88% |
| 19 Jun 2024 | 137.69 | 138.75 | 140.01 | 135.55 | 433920 | -0.59% |
| 18 Jun 2024 | 138.51 | 141.45 | 143.31 | 137.74 | 491547 | -1.90% |
| 14 Jun 2024 | 141.19 | 137.25 | 144.20 | 136.53 | 1028130 | 2.59% |
| 13 Jun 2024 | 137.63 | 140.49 | 140.49 | 135.66 | 471916 | 1.24% |
| 12 Jun 2024 | 135.95 | 140.44 | 141.00 | 135.15 | 472968 | -2.80% |
| 11 Jun 2024 | 139.87 | 131.15 | 140.79 | 131.05 | 2647247 | 6.67% |
| 10 Jun 2024 | 131.13 | 128.90 | 133.15 | 127.02 | 292888 | 3.01% |
| 07 Jun 2024 | 127.30 | 126.50 | 129.00 | 124.85 | 201700 | 2.41% |
| 06 Jun 2024 | 124.30 | 119.70 | 127.00 | 119.45 | 381779 | 4.67% |
| 05 Jun 2024 | 118.75 | 116.55 | 123.00 | 116.00 | 307272 | 3.94% |
| 04 Jun 2024 | 114.25 | 128.50 | 128.50 | 103.55 | 1242936 | -11.09% |
| 03 Jun 2024 | 128.50 | 130.00 | 132.00 | 126.10 | 219595 | 3.13% |
| 31 May 2024 | 124.60 | 126.25 | 126.95 | 124.00 | 157977 | 0.08% |
| 30 May 2024 | 124.50 | 128.00 | 128.50 | 124.15 | 162130 | -2.47% |
| 29 May 2024 | 127.65 | 129.45 | 130.00 | 127.15 | 171047 | -2.11% |
| 28 May 2024 | 130.40 | 131.55 | 133.20 | 128.80 | 217680 | -1.17% |
| 27 May 2024 | 131.95 | 131.90 | 135.35 | 130.40 | 353763 | 0.53% |
| 24 May 2024 | 131.25 | 132.05 | 135.80 | 130.40 | 292463 | -1.09% |
| 23 May 2024 | 132.70 | 135.40 | 137.75 | 132.30 | 275476 | -2.28% |
| 22 May 2024 | 135.80 | 137.45 | 139.20 | 135.35 | 184235 | -0.22% |
| 21 May 2024 | 136.10 | 142.65 | 143.70 | 135.50 | 459332 | -3.78% |
| 18 May 2024 | 141.45 | 140.25 | 142.70 | 139.35 | 127628 | 1.65% |
| 17 May 2024 | 139.15 | 136.00 | 140.50 | 136.00 | 271100 | 1.50% |
| 16 May 2024 | 137.10 | 138.60 | 139.20 | 135.15 | 183219 | -0.15% |
| 15 May 2024 | 137.30 | 135.10 | 139.60 | 135.10 | 230001 | 1.03% |
| 14 May 2024 | 135.90 | 132.15 | 136.70 | 131.75 | 212392 | 3.86% |
| 13 May 2024 | 130.85 | 131.00 | 132.80 | 129.35 | 300929 | -1.62% |
| 10 May 2024 | 133.00 | 130.00 | 134.70 | 128.50 | 330477 | 2.90% |
| 09 May 2024 | 129.25 | 133.45 | 134.60 | 129.00 | 178920 | -3.26% |
| 08 May 2024 | 133.60 | 131.60 | 136.00 | 131.05 | 164874 | 0.53% |
| 07 May 2024 | 132.90 | 135.20 | 136.80 | 131.30 | 331975 | -1.52% |
| 06 May 2024 | 134.95 | 140.45 | 142.70 | 133.55 | 391256 | -3.92% |
| 03 May 2024 | 140.45 | 141.45 | 142.40 | 137.00 | 353570 | -0.60% |
| 02 May 2024 | 141.30 | 144.45 | 146.05 | 140.20 | 334736 | -1.74% |
| 30 Apr 2024 | 143.80 | 144.00 | 148.00 | 141.55 | 619470 | 0.07% |
| 29 Apr 2024 | 143.70 | 139.55 | 144.70 | 139.05 | 1136118 | 3.68% |
| 26 Apr 2024 | 138.60 | 137.90 | 141.25 | 136.95 | 348575 | 0.54% |
| 25 Apr 2024 | 137.85 | 138.25 | 141.50 | 136.15 | 509845 | 0.66% |
| 24 Apr 2024 | 136.95 | 138.00 | 140.70 | 136.30 | 561499 | 0.37% |
| 23 Apr 2024 | 136.45 | 128.00 | 141.30 | 127.15 | 2407591 | 7.02% |
| 22 Apr 2024 | 127.50 | 125.85 | 127.90 | 125.05 | 151438 | 2.91% |
| 19 Apr 2024 | 123.90 | 124.00 | 125.00 | 123.50 | 200538 | -1.63% |
| 18 Apr 2024 | 125.95 | 126.15 | 129.00 | 125.60 | 180432 | -0.16% |
| 16 Apr 2024 | 126.15 | 123.40 | 127.80 | 123.40 | 209053 | 2.23% |
| 15 Apr 2024 | 123.40 | 121.35 | 126.00 | 120.55 | 270842 | -3.63% |
| 12 Apr 2024 | 128.05 | 128.50 | 133.00 | 127.45 | 232408 | -0.74% |
| 10 Apr 2024 | 129.00 | 131.00 | 131.40 | 128.50 | 195775 | -0.31% |
| 09 Apr 2024 | 129.40 | 130.30 | 132.00 | 128.00 | 251411 | -0.88% |
| 08 Apr 2024 | 130.55 | 133.00 | 133.80 | 129.80 | 272196 | -1.77% |
| 05 Apr 2024 | 132.90 | 134.00 | 135.15 | 132.15 | 144516 | -0.93% |
| 04 Apr 2024 | 134.15 | 136.00 | 136.90 | 133.30 | 239821 | -0.33% |
| 03 Apr 2024 | 134.60 | 133.15 | 136.50 | 132.45 | 292326 | 1.39% |
| 02 Apr 2024 | 132.75 | 130.80 | 134.70 | 130.00 | 232353 | 1.10% |
| 01 Apr 2024 | 131.30 | 129.05 | 133.10 | 129.00 | 240392 | 2.42% |
| 28 Mar 2024 | 128.20 | 132.00 | 132.95 | 128.00 | 443837 | -3.93% |
| 27 Mar 2024 | 133.45 | 118.70 | 139.00 | 118.00 | 2495094 | 12.43% |
| 26 Mar 2024 | 118.70 | 120.60 | 121.00 | 115.75 | 418305 | -0.88% |
| 22 Mar 2024 | 119.75 | 118.20 | 122.05 | 116.65 | 400251 | 1.05% |
| 21 Mar 2024 | 118.50 | 116.15 | 120.65 | 116.15 | 350733 | 2.51% |
| 20 Mar 2024 | 115.60 | 117.15 | 117.95 | 115.25 | 275715 | -0.52% |
| 19 Mar 2024 | 116.20 | 117.00 | 118.95 | 115.50 | 368717 | -1.69% |
| 18 Mar 2024 | 118.20 | 119.50 | 122.05 | 117.50 | 320275 | -3.15% |
| 15 Mar 2024 | 122.05 | 120.35 | 123.65 | 115.50 | 442550 | 0.99% |
| 14 Mar 2024 | 120.85 | 114.45 | 122.20 | 113.35 | 395517 | 5.73% |
| 13 Mar 2024 | 114.30 | 123.10 | 128.00 | 112.00 | 641776 | -8.01% |
| 12 Mar 2024 | 124.25 | 129.90 | 130.40 | 122.95 | 576810 | -4.35% |
| 11 Mar 2024 | 129.90 | 133.80 | 134.25 | 129.05 | 305065 | -2.95% |
| 07 Mar 2024 | 133.85 | 132.00 | 136.80 | 130.55 | 449986 | 1.59% |
| 06 Mar 2024 | 131.75 | 136.00 | 136.75 | 128.45 | 440624 | -3.52% |
| 05 Mar 2024 | 136.55 | 137.40 | 139.50 | 135.50 | 291614 | -1.16% |
| 04 Mar 2024 | 138.15 | 142.35 | 143.00 | 137.50 | 221024 | -2.95% |
| 02 Mar 2024 | 142.35 | 143.00 | 144.00 | 141.50 | 35715 | -0.35% |
| 01 Mar 2024 | 142.85 | 139.40 | 144.70 | 139.40 | 358658 | 3.29% |
| 29 Feb 2024 | 138.30 | 141.00 | 141.00 | 136.65 | 293030 | -1.00% |
| 28 Feb 2024 | 139.70 | 144.85 | 147.20 | 135.95 | 899535 | -3.56% |
| 27 Feb 2024 | 144.85 | 140.65 | 148.40 | 139.50 | 812415 | 1.90% |
| 26 Feb 2024 | 142.15 | 141.25 | 144.40 | 139.40 | 361289 | 0.99% |
| 23 Feb 2024 | 140.75 | 138.35 | 142.65 | 138.25 | 386650 | 2.62% |
| 22 Feb 2024 | 137.15 | 137.35 | 139.80 | 134.50 | 437884 | -0.15% |
| 21 Feb 2024 | 137.35 | 141.10 | 143.45 | 136.05 | 367869 | -3.34% |
| 20 Feb 2024 | 142.10 | 144.05 | 145.75 | 141.65 | 226161 | -1.35% |
| 19 Feb 2024 | 144.05 | 143.25 | 147.30 | 140.30 | 562662 | 0.98% |
| 16 Feb 2024 | 142.65 | 145.00 | 147.45 | 142.10 | 505857 | -0.11% |
| 15 Feb 2024 | 142.80 | 141.55 | 144.20 | 139.25 | 342125 | 0.92% |
| 14 Feb 2024 | 141.50 | 137.95 | 142.15 | 137.00 | 449338 | 1.80% |
| 13 Feb 2024 | 139.00 | 127.50 | 141.00 | 122.90 | 1131011 | 7.01% |
| 12 Feb 2024 | 129.90 | 141.30 | 141.30 | 128.05 | 794114 | -7.11% |
| 09 Feb 2024 | 139.85 | 145.30 | 145.45 | 135.40 | 917285 | -2.78% |
| 08 Feb 2024 | 143.85 | 139.70 | 148.25 | 136.40 | 1973174 | 3.08% |
| 07 Feb 2024 | 139.55 | 144.55 | 147.65 | 136.10 | 766871 | -3.06% |
| 06 Feb 2024 | 143.95 | 143.10 | 145.95 | 142.45 | 457262 | 1.27% |
| 05 Feb 2024 | 142.15 | 150.55 | 150.55 | 140.00 | 901410 | -4.28% |
| 02 Feb 2024 | 148.50 | 153.60 | 155.00 | 147.55 | 907996 | -3.32% |
| 01 Feb 2024 | 153.60 | 147.50 | 155.50 | 143.30 | 2254885 | 3.96% |
| 31 Jan 2024 | 147.75 | 143.50 | 151.50 | 142.70 | 1479377 | 3.00% |
| 30 Jan 2024 | 143.45 | 149.00 | 149.55 | 142.65 | 1085957 | -2.91% |
| 29 Jan 2024 | 147.75 | 149.00 | 152.30 | 145.50 | 4225107 | 2.89% |
| 25 Jan 2024 | 143.60 | 133.00 | 144.95 | 132.25 | 6071746 | 8.58% |
| 24 Jan 2024 | 132.25 | 129.50 | 133.35 | 127.30 | 638742 | 2.92% |
| 23 Jan 2024 | 128.50 | 134.70 | 137.00 | 125.00 | 1389847 | -2.13% |
| 20 Jan 2024 | 131.30 | 129.10 | 132.00 | 127.75 | 498055 | 1.70% |
| 19 Jan 2024 | 129.10 | 129.80 | 133.00 | 128.20 | 1118050 | 0.16% |
| 18 Jan 2024 | 128.90 | 125.75 | 130.65 | 120.50 | 846553 | 2.30% |
| 17 Jan 2024 | 126.00 | 120.00 | 127.35 | 120.00 | 1205533 | 3.53% |
| 16 Jan 2024 | 121.70 | 125.40 | 125.95 | 119.80 | 631298 | -2.95% |
| 15 Jan 2024 | 125.40 | 124.75 | 126.45 | 123.45 | 459422 | 1.01% |
| 12 Jan 2024 | 124.15 | 129.05 | 129.75 | 123.05 | 1338964 | -3.80% |
| 11 Jan 2024 | 129.05 | 130.95 | 133.30 | 128.10 | 366870 | -1.30% |
| 10 Jan 2024 | 130.75 | 132.50 | 133.00 | 129.10 | 684326 | -0.83% |
| 09 Jan 2024 | 131.85 | 130.10 | 138.10 | 129.25 | 2729597 | 2.01% |
| 08 Jan 2024 | 129.25 | 127.70 | 133.05 | 124.85 | 882331 | 0.94% |
| 05 Jan 2024 | 128.05 | 131.00 | 131.35 | 125.90 | 1203563 | -1.31% |
| 04 Jan 2024 | 129.75 | 120.65 | 131.05 | 120.60 | 2094819 | 7.63% |
| 03 Jan 2024 | 120.55 | 121.15 | 122.00 | 120.00 | 343142 | -0.50% |
| 02 Jan 2024 | 121.15 | 122.35 | 122.85 | 119.70 | 246537 | -0.53% |
| 01 Jan 2024 | 121.80 | 121.90 | 125.15 | 120.70 | 591105 | 1.12% |
| 29 Dec 2023 | 120.45 | 120.15 | 121.90 | 118.95 | 278392 | 0.00% |
| 28 Dec 2023 | 120.45 | 118.90 | 121.85 | 118.50 | 337219 | 1.30% |
| 27 Dec 2023 | 118.90 | 120.75 | 122.25 | 118.00 | 438931 | -0.59% |
| 26 Dec 2023 | 119.60 | 120.45 | 124.55 | 118.50 | 554868 | -2.37% |
| 22 Dec 2023 | 122.50 | 119.50 | 125.60 | 118.40 | 659197 | 3.20% |
| 21 Dec 2023 | 118.70 | 115.05 | 119.70 | 113.65 | 425603 | 1.15% |
| 20 Dec 2023 | 117.35 | 128.50 | 128.75 | 115.95 | 984730 | -7.63% |
| 19 Dec 2023 | 127.05 | 125.75 | 129.45 | 123.60 | 754639 | 1.48% |
| 18 Dec 2023 | 125.20 | 126.90 | 128.55 | 124.50 | 323939 | -0.63% |
| 15 Dec 2023 | 126.00 | 128.75 | 129.50 | 125.05 | 576515 | -1.68% |
| 14 Dec 2023 | 128.15 | 131.05 | 131.90 | 127.50 | 389367 | -2.03% |
| 13 Dec 2023 | 130.80 | 131.75 | 132.30 | 127.40 | 627623 | -0.15% |
| 12 Dec 2023 | 131.00 | 131.95 | 134.00 | 128.05 | 582194 | -0.30% |
| 11 Dec 2023 | 131.40 | 126.40 | 134.50 | 126.10 | 2420164 | 5.50% |
| 08 Dec 2023 | 124.55 | 129.50 | 130.30 | 121.10 | 1160597 | -2.12% |
| 07 Dec 2023 | 127.25 | 116.10 | 129.90 | 115.75 | 3473137 | 9.94% |
| 06 Dec 2023 | 115.75 | 117.85 | 118.40 | 115.10 | 309733 | -1.03% |
| 05 Dec 2023 | 116.95 | 117.55 | 120.70 | 115.90 | 416311 | -0.17% |
| 04 Dec 2023 | 117.15 | 122.00 | 122.80 | 116.50 | 475655 | -1.55% |
| 01 Dec 2023 | 119.00 | 119.00 | 120.20 | 116.45 | 517141 | 0.17% |
| 30 Nov 2023 | 118.80 | 119.50 | 120.25 | 115.40 | 438781 | -0.42% |
| 29 Nov 2023 | 119.30 | 115.75 | 120.85 | 113.80 | 1166155 | 3.92% |
| 28 Nov 2023 | 114.80 | 115.30 | 117.05 | 113.50 | 337633 | 0.75% |
| 24 Nov 2023 | 113.95 | 117.55 | 117.80 | 113.65 | 213460 | -2.27% |
| 23 Nov 2023 | 116.60 | 113.90 | 119.45 | 113.00 | 689201 | 3.28% |
| 22 Nov 2023 | 112.90 | 113.30 | 114.75 | 111.90 | 259158 | -0.27% |
| 21 Nov 2023 | 113.20 | 112.85 | 115.70 | 112.80 | 230780 | 0.31% |
| 20 Nov 2023 | 112.85 | 115.80 | 116.35 | 112.50 | 231601 | -1.78% |
| 17 Nov 2023 | 114.90 | 116.40 | 117.60 | 114.75 | 346457 | -0.82% |
| 16 Nov 2023 | 115.85 | 114.70 | 118.90 | 114.40 | 630059 | 1.76% |
| 15 Nov 2023 | 113.85 | 114.05 | 115.80 | 112.10 | 465717 | 0.62% |
| 13 Nov 2023 | 113.15 | 112.70 | 114.80 | 110.50 | 372142 | 0.13% |
| 12 Nov 2023 | 113.00 | 115.45 | 117.35 | 111.35 | 251633 | -1.27% |
| 10 Nov 2023 | 114.45 | 110.60 | 116.40 | 110.40 | 350406 | 3.48% |
| 09 Nov 2023 | 110.60 | 115.05 | 116.55 | 110.00 | 616628 | -3.87% |
| 08 Nov 2023 | 115.05 | 117.95 | 121.95 | 114.20 | 895217 | -0.95% |
| 07 Nov 2023 | 116.15 | 120.85 | 120.85 | 114.80 | 475650 | -3.29% |
| 06 Nov 2023 | 120.10 | 122.10 | 123.30 | 119.50 | 228595 | -0.99% |
| 03 Nov 2023 | 121.30 | 119.90 | 122.50 | 118.40 | 306154 | 2.06% |
| 02 Nov 2023 | 118.85 | 118.00 | 120.00 | 117.95 | 238641 | 1.93% |
| 01 Nov 2023 | 116.60 | 117.75 | 119.40 | 115.40 | 229791 | -2.18% |
| 31 Oct 2023 | 119.20 | 118.60 | 121.90 | 117.00 | 357540 | 0.46% |
| 30 Oct 2023 | 118.65 | 116.75 | 122.85 | 113.45 | 571074 | 1.63% |
| 27 Oct 2023 | 116.75 | 113.95 | 118.70 | 113.95 | 415242 | 3.09% |
| 26 Oct 2023 | 113.25 | 110.25 | 114.95 | 106.75 | 610343 | 1.07% |
| 25 Oct 2023 | 112.05 | 114.05 | 116.85 | 109.00 | 548372 | -1.62% |
| 23 Oct 2023 | 113.90 | 121.90 | 123.20 | 112.50 | 714886 | -5.98% |
| 20 Oct 2023 | 121.15 | 126.30 | 127.90 | 120.50 | 508344 | -4.04% |
| 19 Oct 2023 | 126.25 | 124.15 | 127.20 | 124.15 | 229065 | 0.04% |
| 18 Oct 2023 | 126.20 | 128.55 | 129.15 | 125.60 | 306067 | -1.75% |
| 17 Oct 2023 | 128.45 | 130.05 | 132.50 | 127.05 | 495402 | -0.50% |
| 16 Oct 2023 | 129.10 | 129.75 | 131.75 | 127.65 | 407487 | 0.23% |
| 13 Oct 2023 | 128.80 | 131.00 | 133.35 | 128.45 | 563027 | -2.09% |
| 12 Oct 2023 | 131.55 | 131.90 | 136.65 | 130.95 | 545107 | -0.04% |
| 11 Oct 2023 | 131.60 | 133.25 | 134.45 | 130.60 | 325817 | 0.00% |
| 10 Oct 2023 | 131.60 | 129.50 | 134.10 | 129.50 | 527911 | 1.70% |
| 09 Oct 2023 | 129.40 | 129.95 | 133.20 | 126.05 | 809861 | -2.67% |
| 06 Oct 2023 | 132.95 | 132.65 | 137.30 | 130.45 | 1429910 | 1.33% |
| 05 Oct 2023 | 131.20 | 130.00 | 132.25 | 127.55 | 665174 | 1.94% |
| 04 Oct 2023 | 128.70 | 133.25 | 133.40 | 126.80 | 1482779 | -3.88% |
| 03 Oct 2023 | 133.90 | 137.45 | 141.10 | 132.90 | 1539184 | -3.39% |
| 29 Sep 2023 | 138.60 | 129.65 | 139.60 | 129.40 | 3408624 | 8.03% |
| 28 Sep 2023 | 128.30 | 125.75 | 131.20 | 124.60 | 2580576 | 1.83% |
| 27 Sep 2023 | 126.00 | 126.40 | 126.90 | 122.50 | 671838 | 0.48% |
| 26 Sep 2023 | 125.40 | 120.65 | 127.70 | 119.00 | 1834669 | 4.72% |
| 25 Sep 2023 | 119.75 | 122.00 | 123.45 | 118.25 | 433386 | -1.72% |
| 22 Sep 2023 | 121.85 | 122.10 | 123.15 | 117.15 | 1084603 | -0.45% |
| 21 Sep 2023 | 122.40 | 123.85 | 123.85 | 118.55 | 1584302 | -1.09% |
| 20 Sep 2023 | 123.75 | 111.95 | 127.20 | 110.85 | 6179881 | 10.64% |
| 18 Sep 2023 | 111.85 | 114.85 | 121.95 | 111.00 | 1876880 | -0.71% |
| 15 Sep 2023 | 112.65 | 109.40 | 116.70 | 109.40 | 2334053 | 3.73% |
| 14 Sep 2023 | 108.60 | 106.85 | 109.60 | 106.10 | 541299 | 2.79% |
| 13 Sep 2023 | 105.65 | 102.00 | 107.10 | 100.70 | 1015747 | 0.38% |
| 12 Sep 2023 | 105.25 | 115.65 | 115.90 | 104.25 | 1534897 | -7.92% |
| 11 Sep 2023 | 114.30 | 102.50 | 116.50 | 102.45 | 3669205 | 12.39% |
| 08 Sep 2023 | 101.70 | 101.90 | 103.00 | 100.50 | 227181 | 0.15% |
| 07 Sep 2023 | 101.55 | 100.90 | 104.25 | 100.85 | 389421 | 0.84% |
| 06 Sep 2023 | 100.70 | 101.50 | 102.80 | 98.45 | 370816 | -0.15% |
| 05 Sep 2023 | 100.85 | 105.00 | 105.80 | 100.25 | 541605 | -3.21% |
| 04 Sep 2023 | 104.20 | 104.70 | 107.40 | 102.00 | 966953 | 3.12% |
| 01 Sep 2023 | 101.05 | 101.90 | 103.55 | 100.05 | 452657 | -0.83% |
| 31 Aug 2023 | 101.90 | 102.65 | 105.90 | 101.35 | 1083824 | -0.24% |
| 30 Aug 2023 | 102.15 | 99.20 | 105.25 | 99.05 | 2699640 | 3.81% |
| 29 Aug 2023 | 98.40 | 95.45 | 99.45 | 95.15 | 1845557 | 3.47% |
| 28 Aug 2023 | 95.10 | 90.05 | 96.40 | 89.75 | 1540012 | 6.08% |
| 25 Aug 2023 | 89.65 | 90.85 | 92.80 | 88.75 | 342395 | -1.27% |
| 24 Aug 2023 | 90.80 | 91.90 | 94.15 | 90.10 | 441643 | -0.38% |
| 23 Aug 2023 | 91.15 | 91.10 | 92.45 | 90.80 | 236076 | 0.05% |
| 22 Aug 2023 | 91.10 | 90.65 | 92.80 | 90.10 | 278286 | 0.50% |
| 21 Aug 2023 | 90.65 | 90.45 | 91.90 | 89.30 | 284754 | 0.78% |
| 18 Aug 2023 | 89.95 | 89.90 | 91.00 | 89.20 | 209299 | -0.11% |
| 17 Aug 2023 | 90.05 | 91.00 | 92.20 | 89.20 | 291275 | -1.10% |
| 16 Aug 2023 | 91.05 | 90.00 | 91.80 | 89.20 | 310456 | 0.83% |
| 14 Aug 2023 | 90.30 | 91.10 | 91.25 | 88.05 | 372864 | -0.22% |
| 11 Aug 2023 | 90.50 | 92.00 | 93.10 | 89.35 | 431123 | -1.74% |
| 10 Aug 2023 | 92.10 | 94.35 | 96.95 | 90.60 | 1044251 | -1.71% |
| 09 Aug 2023 | 93.70 | 94.45 | 95.10 | 93.10 | 312431 | -0.48% |
| 08 Aug 2023 | 94.15 | 96.00 | 96.60 | 93.65 | 328825 | -1.62% |
| 07 Aug 2023 | 95.70 | 92.50 | 97.75 | 92.15 | 1192987 | 4.13% |
| 04 Aug 2023 | 91.90 | 92.40 | 93.50 | 91.55 | 295783 | 0.38% |
| 03 Aug 2023 | 91.55 | 91.30 | 92.80 | 90.10 | 363482 | 0.49% |
| 02 Aug 2023 | 91.10 | 94.45 | 95.65 | 89.80 | 525636 | -3.65% |
| 01 Aug 2023 | 94.55 | 91.50 | 95.50 | 91.50 | 736548 | 3.45% |
| 31 Jul 2023 | 91.40 | 89.95 | 92.70 | 88.50 | 767707 | 1.61% |
| 28 Jul 2023 | 89.95 | 95.15 | 95.85 | 89.05 | 1207040 | -4.87% |
| 27 Jul 2023 | 94.55 | 95.45 | 96.90 | 94.10 | 459569 | -0.37% |
| 26 Jul 2023 | 94.90 | 95.75 | 96.70 | 93.70 | 388218 | -0.58% |
| 25 Jul 2023 | 95.45 | 97.50 | 97.70 | 95.15 | 343069 | -1.39% |
| 24 Jul 2023 | 96.80 | 94.75 | 98.80 | 94.75 | 1036630 | 2.16% |
| 21 Jul 2023 | 94.75 | 95.60 | 96.35 | 93.95 | 623007 | -1.25% |
| 20 Jul 2023 | 95.95 | 97.90 | 98.55 | 95.40 | 919811 | -1.29% |
| 19 Jul 2023 | 97.20 | 93.40 | 99.70 | 92.80 | 3820517 | 5.25% |
| 18 Jul 2023 | 92.35 | 92.20 | 94.50 | 90.20 | 530868 | 1.32% |
| 17 Jul 2023 | 91.15 | 90.65 | 94.45 | 90.60 | 509789 | 0.61% |
| 14 Jul 2023 | 90.60 | 90.95 | 92.00 | 90.10 | 205171 | 0.50% |
| 13 Jul 2023 | 90.15 | 92.45 | 93.00 | 88.80 | 515988 | -1.74% |
| 12 Jul 2023 | 91.75 | 91.80 | 93.50 | 90.95 | 430358 | 0.77% |
| 11 Jul 2023 | 91.05 | 93.20 | 93.70 | 90.55 | 411658 | -1.57% |
| 10 Jul 2023 | 92.50 | 93.30 | 94.80 | 90.80 | 413997 | -0.38% |
| 07 Jul 2023 | 92.85 | 90.60 | 95.80 | 90.50 | 1827548 | 3.00% |
| 06 Jul 2023 | 90.15 | 89.95 | 91.80 | 89.35 | 459056 | 0.95% |
| 05 Jul 2023 | 89.30 | 89.00 | 91.45 | 88.20 | 428830 | 1.30% |
| 04 Jul 2023 | 88.15 | 89.00 | 89.25 | 87.15 | 384360 | -0.73% |
| 03 Jul 2023 | 88.80 | 92.00 | 92.75 | 88.15 | 963550 | -1.82% |
| 30 Jun 2023 | 90.45 | 85.10 | 91.25 | 84.55 | 2264249 | 7.04% |
| 28 Jun 2023 | 84.50 | 84.05 | 86.85 | 84.00 | 280965 | 0.18% |
| 27 Jun 2023 | 84.35 | 84.65 | 87.50 | 84.10 | 411528 | 0.36% |
| 26 Jun 2023 | 84.05 | 83.50 | 85.25 | 82.80 | 298879 | 0.30% |
| 23 Jun 2023 | 83.80 | 83.75 | 85.10 | 82.10 | 431669 | 0.78% |
| 22 Jun 2023 | 83.15 | 86.00 | 87.40 | 82.30 | 557994 | -3.03% |
| 21 Jun 2023 | 85.75 | 85.05 | 88.40 | 84.50 | 443134 | -0.17% |
| 20 Jun 2023 | 85.90 | 86.65 | 87.15 | 84.45 | 282380 | -0.12% |
| 19 Jun 2023 | 86.00 | 86.15 | 88.00 | 85.25 | 268741 | -1.49% |
| 16 Jun 2023 | 87.30 | 88.70 | 88.70 | 86.80 | 361722 | 0.46% |
| 15 Jun 2023 | 86.90 | 84.95 | 89.15 | 83.90 | 1256842 | 3.08% |
| 14 Jun 2023 | 84.30 | 84.50 | 85.40 | 84.00 | 183343 | -0.12% |
| 13 Jun 2023 | 84.40 | 85.45 | 85.50 | 84.05 | 189862 | -0.35% |
| 12 Jun 2023 | 84.70 | 85.30 | 85.80 | 84.00 | 322588 | 0.06% |
| 09 Jun 2023 | 84.65 | 83.45 | 85.50 | 82.55 | 364381 | 2.48% |
| 08 Jun 2023 | 82.60 | 85.50 | 85.70 | 81.95 | 330630 | -2.71% |
| 07 Jun 2023 | 84.90 | 85.70 | 86.75 | 84.50 | 449115 | 0.06% |
| 06 Jun 2023 | 84.85 | 82.35 | 86.15 | 82.00 | 1011444 | 3.67% |
| 05 Jun 2023 | 81.85 | 82.15 | 82.90 | 81.00 | 320629 | 0.43% |
| 02 Jun 2023 | 81.50 | 83.20 | 83.90 | 81.00 | 434319 | -1.33% |
| 01 Jun 2023 | 82.60 | 80.50 | 83.75 | 80.50 | 378569 | 1.79% |
| 31 May 2023 | 81.15 | 82.05 | 83.80 | 79.40 | 657588 | -1.10% |
| 30 May 2023 | 82.05 | 83.30 | 84.80 | 81.20 | 618214 | -0.73% |
| 29 May 2023 | 82.65 | 88.00 | 88.10 | 81.40 | 2078193 | -10.60% |
| 26 May 2023 | 92.45 | 94.30 | 96.00 | 91.65 | 1104675 | -1.18% |
| 25 May 2023 | 93.55 | 88.85 | 94.50 | 87.85 | 2485918 | 5.59% |
| 24 May 2023 | 88.60 | 87.75 | 90.45 | 86.40 | 519876 | 1.43% |
| 23 May 2023 | 87.35 | 89.75 | 90.30 | 87.00 | 480322 | -2.84% |
| 22 May 2023 | 89.90 | 87.85 | 91.95 | 86.00 | 1533329 | 2.33% |
| 19 May 2023 | 87.85 | 89.85 | 90.55 | 86.80 | 1386497 | -1.73% |
| 18 May 2023 | 89.40 | 88.50 | 91.70 | 84.50 | 4754302 | 3.89% |
| 17 May 2023 | 86.05 | 74.90 | 88.85 | 74.75 | 4134960 | 15.66% |
| 16 May 2023 | 74.40 | 74.45 | 75.15 | 73.60 | 205924 | 0.54% |
| 15 May 2023 | 74.00 | 76.60 | 76.60 | 73.55 | 284001 | -1.99% |
| 12 May 2023 | 75.50 | 73.35 | 77.50 | 73.10 | 551093 | 3.14% |
| 11 May 2023 | 73.20 | 72.55 | 74.90 | 72.25 | 191186 | 0.90% |
| 10 May 2023 | 72.55 | 73.00 | 73.05 | 71.15 | 123952 | 0.35% |
| 09 May 2023 | 72.30 | 74.30 | 74.80 | 71.85 | 194309 | -1.30% |
| 08 May 2023 | 73.25 | 73.00 | 75.40 | 72.55 | 197743 | 0.62% |
| 05 May 2023 | 72.80 | 73.50 | 74.20 | 71.75 | 130720 | -0.95% |
| 04 May 2023 | 73.50 | 73.45 | 74.95 | 73.35 | 128585 | 0.14% |
| 03 May 2023 | 73.40 | 74.85 | 75.30 | 72.70 | 139764 | -2.20% |
| 02 May 2023 | 75.05 | 75.15 | 75.50 | 73.80 | 259408 | -0.20% |
| 28 Apr 2023 | 75.20 | 75.40 | 76.20 | 74.45 | 225984 | 0.40% |
| 27 Apr 2023 | 74.90 | 76.00 | 76.20 | 74.00 | 167716 | -0.60% |
| 26 Apr 2023 | 75.35 | 75.00 | 76.50 | 74.50 | 273941 | 0.87% |
| 25 Apr 2023 | 74.70 | 73.70 | 75.40 | 73.45 | 283154 | 1.56% |
| 24 Apr 2023 | 73.55 | 73.85 | 75.40 | 72.65 | 221135 | 0.55% |
| 21 Apr 2023 | 73.15 | 73.55 | 73.60 | 71.85 | 172658 | 0.34% |
| 20 Apr 2023 | 72.90 | 73.10 | 75.40 | 72.40 | 342945 | 0.69% |
| 19 Apr 2023 | 72.40 | 73.70 | 73.70 | 71.95 | 174701 | -0.96% |
| 18 Apr 2023 | 73.10 | 73.00 | 73.75 | 71.65 | 222487 | 1.18% |
| 17 Apr 2023 | 72.25 | 71.20 | 73.20 | 70.15 | 308686 | 1.98% |
| 13 Apr 2023 | 70.85 | 69.65 | 71.25 | 69.00 | 191803 | 0.28% |
| 12 Apr 2023 | 70.65 | 72.45 | 73.90 | 70.15 | 308698 | -2.28% |
| 11 Apr 2023 | 72.30 | 70.65 | 72.90 | 69.50 | 329827 | 3.14% |
| 10 Apr 2023 | 70.10 | 69.85 | 71.10 | 69.35 | 386321 | 1.59% |
| 06 Apr 2023 | 69.00 | 65.00 | 70.35 | 64.90 | 624233 | 6.89% |
| 05 Apr 2023 | 64.55 | 64.45 | 65.80 | 64.15 | 272230 | 0.62% |
| 03 Apr 2023 | 64.15 | 64.90 | 65.60 | 63.50 | 211696 | 0.16% |
| 31 Mar 2023 | 64.05 | 63.00 | 67.25 | 63.00 | 556592 | 1.83% |
| 29 Mar 2023 | 62.90 | 60.30 | 63.60 | 60.30 | 151425 | 4.31% |
| 28 Mar 2023 | 60.30 | 62.10 | 62.15 | 60.05 | 109799 | -3.44% |
| 27 Mar 2023 | 62.45 | 64.10 | 64.10 | 60.50 | 210139 | -1.81% |
| 24 Mar 2023 | 63.60 | 64.95 | 65.20 | 63.00 | 98942 | -0.62% |
| 23 Mar 2023 | 64.00 | 61.40 | 67.40 | 60.35 | 1000677 | 4.58% |
| 22 Mar 2023 | 61.20 | 59.85 | 63.00 | 59.85 | 135326 | 1.83% |
| 21 Mar 2023 | 60.10 | 61.80 | 61.80 | 59.40 | 261274 | -0.91% |
| 20 Mar 2023 | 60.65 | 66.40 | 66.40 | 59.80 | 141827 | -2.02% |
| 17 Mar 2023 | 61.90 | 62.30 | 62.65 | 61.45 | 78294 | 1.48% |
| 16 Mar 2023 | 61.00 | 61.65 | 62.45 | 60.35 | 96594 | -1.93% |
| 15 Mar 2023 | 62.20 | 62.15 | 63.35 | 62.05 | 119192 | 0.48% |
| 14 Mar 2023 | 61.90 | 62.50 | 63.65 | 60.90 | 105436 | -0.96% |
| 13 Mar 2023 | 62.50 | 64.10 | 65.00 | 62.05 | 115293 | -3.47% |
| 10 Mar 2023 | 64.75 | 64.75 | 65.65 | 64.10 | 58085 | -0.23% |
| 09 Mar 2023 | 64.90 | 65.50 | 66.45 | 64.00 | 109226 | -1.29% |
| 08 Mar 2023 | 65.75 | 65.35 | 66.05 | 65.00 | 91624 | 0.77% |
| 06 Mar 2023 | 65.25 | 66.65 | 67.00 | 65.00 | 110918 | -0.99% |
| 03 Mar 2023 | 65.90 | 65.65 | 66.95 | 65.55 | 129424 | 0.53% |
| 02 Mar 2023 | 65.55 | 65.85 | 66.70 | 65.05 | 82514 | -0.30% |
| 01 Mar 2023 | 65.75 | 65.05 | 66.50 | 65.00 | 102145 | 2.10% |
| 28 Feb 2023 | 64.40 | 64.10 | 65.50 | 63.60 | 91891 | 0.00% |
| 27 Feb 2023 | 64.40 | 65.25 | 66.00 | 63.55 | 194732 | -2.72% |
| 24 Feb 2023 | 66.20 | 66.40 | 67.50 | 66.05 | 141902 | -0.30% |
| 23 Feb 2023 | 66.40 | 67.35 | 68.70 | 66.10 | 171814 | -0.75% |
| 22 Feb 2023 | 66.90 | 67.00 | 67.55 | 66.45 | 85472 | -0.37% |
| 21 Feb 2023 | 67.15 | 68.55 | 68.55 | 66.70 | 85561 | -0.67% |
| 20 Feb 2023 | 67.60 | 70.00 | 70.50 | 67.00 | 202899 | -2.10% |
| 17 Feb 2023 | 69.05 | 69.05 | 69.65 | 67.95 | 141216 | 0.44% |
| 16 Feb 2023 | 68.75 | 70.40 | 71.00 | 68.05 | 266590 | 0.59% |
| 15 Feb 2023 | 68.35 | 65.60 | 69.95 | 65.25 | 232213 | 4.11% |
| 14 Feb 2023 | 65.65 | 67.00 | 67.25 | 65.00 | 219408 | -1.72% |
| 13 Feb 2023 | 66.80 | 68.90 | 68.90 | 66.40 | 341326 | -3.95% |
| 10 Feb 2023 | 69.55 | 67.65 | 70.70 | 67.40 | 197407 | 2.66% |
| 09 Feb 2023 | 67.75 | 67.90 | 69.00 | 67.00 | 132884 | -0.07% |
| 08 Feb 2023 | 67.80 | 69.90 | 70.90 | 67.50 | 193021 | -1.60% |
| 07 Feb 2023 | 68.90 | 71.00 | 73.50 | 68.50 | 167811 | -2.75% |
| 06 Feb 2023 | 70.85 | 66.70 | 71.95 | 66.45 | 583999 | 7.84% |
| 03 Feb 2023 | 65.70 | 68.00 | 68.45 | 63.70 | 504319 | -3.31% |
| 02 Feb 2023 | 67.95 | 69.40 | 70.50 | 66.95 | 261237 | -2.09% |
| 01 Feb 2023 | 69.40 | 72.35 | 72.90 | 67.90 | 224698 | -3.74% |
| 31 Jan 2023 | 72.10 | 70.25 | 72.75 | 69.25 | 171413 | 4.19% |
| 30 Jan 2023 | 69.20 | 69.05 | 71.55 | 68.50 | 212088 | -1.28% |
| 27 Jan 2023 | 70.10 | 71.85 | 73.40 | 68.15 | 348613 | -3.84% |
| 25 Jan 2023 | 72.90 | 75.00 | 75.00 | 71.75 | 413679 | -2.74% |
| 24 Jan 2023 | 74.95 | 77.45 | 77.45 | 74.25 | 227711 | -1.32% |
| 23 Jan 2023 | 75.95 | 77.95 | 77.95 | 75.80 | 210514 | -1.04% |
| 20 Jan 2023 | 76.75 | 76.70 | 77.45 | 75.95 | 258574 | 0.07% |
| 19 Jan 2023 | 76.70 | 76.90 | 77.70 | 76.05 | 181038 | -0.13% |
| 18 Jan 2023 | 76.80 | 78.10 | 78.20 | 75.95 | 569310 | -0.84% |
| 17 Jan 2023 | 77.45 | 75.70 | 78.00 | 75.10 | 331896 | 2.31% |
| 16 Jan 2023 | 75.70 | 76.75 | 77.45 | 75.35 | 631849 | -1.30% |
| 13 Jan 2023 | 76.70 | 78.35 | 78.80 | 76.20 | 351658 | -2.04% |
| 12 Jan 2023 | 78.30 | 80.00 | 81.60 | 77.50 | 701648 | -1.63% |
| 11 Jan 2023 | 79.60 | 79.45 | 80.45 | 78.15 | 544484 | 1.47% |
| 10 Jan 2023 | 78.45 | 80.95 | 81.60 | 78.05 | 489324 | -2.18% |
| 09 Jan 2023 | 80.20 | 78.65 | 81.85 | 74.00 | 1250083 | 3.28% |
| 06 Jan 2023 | 77.65 | 82.00 | 83.40 | 74.80 | 1074738 | -5.13% |
| 05 Jan 2023 | 81.85 | 83.15 | 83.45 | 80.30 | 1065304 | -2.44% |
| 04 Jan 2023 | 83.90 | 82.55 | 85.80 | 81.05 | 2085000 | 1.64% |
| 03 Jan 2023 | 82.55 | 77.10 | 87.00 | 76.75 | 2866631 | 9.41% |
| 02 Jan 2023 | 75.45 | 73.80 | 76.80 | 71.45 | 512116 | 4.72% |
| 30 Dec 2022 | 72.05 | 72.75 | 73.65 | 71.40 | 126790 | -0.07% |
| 29 Dec 2022 | 72.10 | 72.95 | 73.20 | 70.90 | 155343 | -1.17% |
| 28 Dec 2022 | 72.95 | 72.50 | 73.90 | 71.80 | 128622 | -0.48% |
| 27 Dec 2022 | 73.30 | 73.90 | 75.15 | 71.65 | 215938 | 1.52% |
| 26 Dec 2022 | 72.20 | 68.75 | 73.00 | 66.60 | 411686 | 5.02% |
| 23 Dec 2022 | 68.75 | 74.00 | 74.00 | 67.85 | 384830 | -7.47% |
| 22 Dec 2022 | 74.30 | 76.00 | 79.50 | 71.20 | 1478287 | 5.95% |
| 21 Dec 2022 | 70.13 | 76.37 | 77.20 | 68.50 | 572779 | -6.78% |
| 20 Dec 2022 | 75.23 | 80.53 | 81.53 | 74.40 | 834138 | -4.04% |
| 19 Dec 2022 | 78.40 | 73.27 | 80.00 | 73.23 | 1076513 | 7.94% |
| 16 Dec 2022 | 72.63 | 73.67 | 73.70 | 72.07 | 133267 | -1.45% |
| 15 Dec 2022 | 73.70 | 74.97 | 74.97 | 73.33 | 141442 | -0.63% |
| 14 Dec 2022 | 74.17 | 75.80 | 75.80 | 73.97 | 175829 | -0.44% |
| 13 Dec 2022 | 74.50 | 72.67 | 75.67 | 72.67 | 201751 | 2.15% |
| 12 Dec 2022 | 72.93 | 73.27 | 74.33 | 72.23 | 230047 | -0.50% |
| 09 Dec 2022 | 73.30 | 77.50 | 77.57 | 72.30 | 303082 | -4.68% |
| 08 Dec 2022 | 76.90 | 76.57 | 79.13 | 76.00 | 187419 | 1.59% |
| 07 Dec 2022 | 75.70 | 79.20 | 79.67 | 75.40 | 376920 | -3.90% |
| 06 Dec 2022 | 78.77 | 78.53 | 79.67 | 78.27 | 326148 | 0.64% |
| 05 Dec 2022 | 78.27 | 77.63 | 80.00 | 76.60 | 1249796 | 2.81% |
| 02 Dec 2022 | 76.13 | 73.13 | 76.67 | 71.77 | 785402 | 5.05% |
| 01 Dec 2022 | 72.47 | 74.23 | 74.87 | 72.23 | 255450 | -0.45% |
| 30 Nov 2022 | 72.80 | 70.27 | 73.90 | 69.57 | 571306 | 5.01% |
| 29 Nov 2022 | 69.33 | 71.87 | 73.27 | 68.70 | 288503 | -3.21% |
| 28 Nov 2022 | 71.63 | 71.47 | 74.27 | 71.13 | 650509 | 1.50% |
| 25 Nov 2022 | 70.57 | 70.27 | 71.13 | 69.70 | 161644 | 1.39% |
| 24 Nov 2022 | 69.60 | 70.00 | 71.33 | 69.50 | 230589 | 1.06% |
| 23 Nov 2022 | 68.87 | 68.00 | 70.17 | 66.90 | 258596 | 2.29% |
| 22 Nov 2022 | 67.33 | 68.00 | 68.00 | 66.67 | 89611 | -0.21% |
| 21 Nov 2022 | 67.47 | 66.83 | 69.33 | 66.47 | 150958 | 1.05% |
| 18 Nov 2022 | 66.77 | 67.93 | 69.33 | 66.33 | 148611 | -1.04% |
| 17 Nov 2022 | 67.47 | 68.63 | 69.60 | 66.73 | 126296 | -1.89% |
| 16 Nov 2022 | 68.77 | 71.87 | 71.90 | 67.87 | 252123 | -3.45% |
| 15 Nov 2022 | 71.23 | 66.67 | 71.67 | 66.00 | 529993 | 6.74% |
| 14 Nov 2022 | 66.73 | 67.83 | 67.83 | 65.53 | 202634 | 0.54% |
| 11 Nov 2022 | 66.37 | 66.87 | 68.00 | 65.63 | 382142 | 1.13% |
| 10 Nov 2022 | 65.63 | 69.40 | 71.90 | 63.73 | 787122 | -5.53% |
| 09 Nov 2022 | 69.47 | 73.63 | 73.63 | 69.03 | 488110 | -4.05% |
| 07 Nov 2022 | 72.40 | 73.07 | 74.83 | 71.13 | 1060232 | 4.22% |
| 04 Nov 2022 | 69.47 | 66.00 | 71.20 | 65.70 | 1756886 | 7.66% |
| 03 Nov 2022 | 64.53 | 63.00 | 65.07 | 61.80 | 942564 | 4.13% |
| 02 Nov 2022 | 61.97 | 57.97 | 63.23 | 57.40 | 901965 | 7.03% |
| 01 Nov 2022 | 57.90 | 58.00 | 58.70 | 57.67 | 67418 | -0.05% |
| 31 Oct 2022 | 57.93 | 60.17 | 60.17 | 57.77 | 53308 | -1.76% |
| 28 Oct 2022 | 58.97 | 59.93 | 61.33 | 58.33 | 115563 | -0.77% |
| 27 Oct 2022 | 59.43 | 58.80 | 59.80 | 58.80 | 57871 | 1.07% |
| 25 Oct 2022 | 58.80 | 60.33 | 60.33 | 58.47 | 38132 | -1.51% |
| 24 Oct 2022 | 59.70 | 59.97 | 59.97 | 59.37 | 56739 | 1.24% |
| 21 Oct 2022 | 58.97 | 58.30 | 59.67 | 56.70 | 129737 | 2.91% |
| 20 Oct 2022 | 57.30 | 57.83 | 58.00 | 56.50 | 48329 | -0.98% |
| 19 Oct 2022 | 57.87 | 57.57 | 59.33 | 57.57 | 50794 | 0.99% |
| 18 Oct 2022 | 57.30 | 57.43 | 58.47 | 57.03 | 42600 | -0.23% |
| 17 Oct 2022 | 57.43 | 57.67 | 58.47 | 57.00 | 53867 | -1.44% |
| 14 Oct 2022 | 58.27 | 59.97 | 59.97 | 57.03 | 66715 | -0.85% |
| 13 Oct 2022 | 58.77 | 60.47 | 60.93 | 57.47 | 88482 | -2.10% |
| 12 Oct 2022 | 60.03 | 61.00 | 61.00 | 58.77 | 201829 | 3.91% |
| 11 Oct 2022 | 57.77 | 59.37 | 59.40 | 57.67 | 72469 | -2.69% |
| 10 Oct 2022 | 59.37 | 60.87 | 60.87 | 58.73 | 93800 | -2.56% |
| 07 Oct 2022 | 60.93 | 60.43 | 61.30 | 60.03 | 187603 | 2.23% |
| 06 Oct 2022 | 59.60 | 59.30 | 61.00 | 59.00 | 222014 | 3.42% |
| 04 Oct 2022 | 57.63 | 57.57 | 58.43 | 56.43 | 126863 | 2.86% |
| 03 Oct 2022 | 56.03 | 57.50 | 57.83 | 55.50 | 65284 | -1.70% |
| 30 Sep 2022 | 57.00 | 56.97 | 58.00 | 56.20 | 112462 | 1.12% |
| 29 Sep 2022 | 56.37 | 55.87 | 57.33 | 54.77 | 101130 | 2.81% |
| 28 Sep 2022 | 54.83 | 55.23 | 55.53 | 53.67 | 57232 | 0.24% |
| 27 Sep 2022 | 54.70 | 54.43 | 55.73 | 54.23 | 62249 | 0.68% |
| 26 Sep 2022 | 54.33 | 56.67 | 57.17 | 53.67 | 143386 | -4.06% |
| 23 Sep 2022 | 56.63 | 58.57 | 58.90 | 56.30 | 113110 | -1.46% |
| 22 Sep 2022 | 57.47 | 58.83 | 58.83 | 56.87 | 84880 | -1.20% |
| 21 Sep 2022 | 58.17 | 58.90 | 59.00 | 57.60 | 101522 | -0.34% |
| 20 Sep 2022 | 58.37 | 59.97 | 59.97 | 58.07 | 108138 | -0.27% |
| 19 Sep 2022 | 58.53 | 60.00 | 61.07 | 58.00 | 119542 | -0.80% |
| 16 Sep 2022 | 59.00 | 60.00 | 62.53 | 58.67 | 491196 | -0.12% |
| 15 Sep 2022 | 59.07 | 60.00 | 60.00 | 58.67 | 107868 | 0.75% |
| 14 Sep 2022 | 58.63 | 58.00 | 59.30 | 58.00 | 112361 | -1.58% |
| 13 Sep 2022 | 59.57 | 60.73 | 60.83 | 59.20 | 88396 | -1.10% |
| 12 Sep 2022 | 60.23 | 60.47 | 60.67 | 58.97 | 97809 | 1.28% |
| 09 Sep 2022 | 59.47 | 60.43 | 61.33 | 58.67 | 143052 | -1.26% |
| 08 Sep 2022 | 60.23 | 61.33 | 61.93 | 60.13 | 95641 | -0.61% |
| 07 Sep 2022 | 60.60 | 60.63 | 61.57 | 60.33 | 105664 | 0.45% |
| 06 Sep 2022 | 60.33 | 62.00 | 62.00 | 60.07 | 126840 | -1.15% |
| 05 Sep 2022 | 61.03 | 61.67 | 61.87 | 59.90 | 172347 | 0.26% |
| 02 Sep 2022 | 60.87 | 60.67 | 62.00 | 60.13 | 224971 | 2.01% |
| 01 Sep 2022 | 59.67 | 58.60 | 60.47 | 58.00 | 198542 | 1.48% |
| 30 Aug 2022 | 58.80 | 59.20 | 59.70 | 58.00 | 99368 | 2.26% |
| 29 Aug 2022 | 57.50 | 58.67 | 58.67 | 56.47 | 159594 | -2.66% |
| 26 Aug 2022 | 59.07 | 60.40 | 61.33 | 58.70 | 195662 | -2.09% |
| 25 Aug 2022 | 60.33 | 60.67 | 62.00 | 60.13 | 127329 | 0.22% |
| 24 Aug 2022 | 60.20 | 60.63 | 61.50 | 59.90 | 151139 | -0.12% |
| 23 Aug 2022 | 60.27 | 60.03 | 62.37 | 59.63 | 194894 | -1.89% |
| 22 Aug 2022 | 61.43 | 62.67 | 65.17 | 60.73 | 420785 | -1.76% |
| 19 Aug 2022 | 62.53 | 56.20 | 64.40 | 56.20 | 2051714 | 11.40% |
| 18 Aug 2022 | 56.13 | 54.53 | 56.30 | 54.13 | 170393 | 2.93% |
| 17 Aug 2022 | 54.53 | 54.57 | 55.00 | 53.70 | 89909 | 0.79% |
| 16 Aug 2022 | 54.10 | 55.33 | 55.33 | 53.70 | 76205 | 0.00% |
| 12 Aug 2022 | 54.10 | 53.73 | 55.33 | 52.90 | 134711 | 2.13% |
| 11 Aug 2022 | 52.97 | 56.47 | 57.00 | 52.33 | 302857 | -4.73% |
| 10 Aug 2022 | 55.60 | 58.53 | 59.30 | 53.70 | 650826 | -3.59% |
| 08 Aug 2022 | 57.67 | 58.67 | 58.67 | 56.13 | 309291 | 2.74% |
| 05 Aug 2022 | 56.13 | 53.33 | 59.00 | 52.73 | 1049805 | 7.94% |
| 04 Aug 2022 | 52.00 | 51.93 | 53.37 | 51.67 | 130386 | 0.13% |
| 03 Aug 2022 | 51.93 | 51.57 | 52.40 | 49.53 | 137011 | 3.24% |
| 02 Aug 2022 | 50.30 | 49.53 | 50.97 | 49.50 | 62359 | 0.06% |
| 01 Aug 2022 | 50.27 | 50.00 | 50.67 | 49.30 | 82195 | 1.62% |
| 29 Jul 2022 | 49.47 | 48.00 | 49.83 | 48.00 | 74093 | 1.44% |
| 28 Jul 2022 | 48.77 | 47.77 | 49.20 | 47.73 | 48484 | 2.24% |
| 27 Jul 2022 | 47.70 | 49.57 | 50.00 | 46.90 | 51785 | -2.51% |
| 26 Jul 2022 | 48.93 | 48.27 | 51.07 | 48.20 | 158390 | 1.66% |
| 25 Jul 2022 | 48.13 | 47.87 | 49.00 | 46.67 | 97702 | 0.54% |
| 22 Jul 2022 | 47.87 | 47.67 | 48.87 | 47.67 | 52916 | 1.27% |
| 21 Jul 2022 | 47.27 | 47.67 | 47.70 | 46.77 | 51809 | 0.21% |
| 20 Jul 2022 | 47.17 | 47.67 | 47.93 | 46.87 | 41731 | 0.58% |
| 19 Jul 2022 | 46.90 | 46.93 | 47.80 | 46.20 | 45900 | -0.06% |
| 18 Jul 2022 | 46.93 | 47.80 | 47.80 | 45.83 | 67071 | -0.57% |
| 15 Jul 2022 | 47.20 | 47.73 | 47.97 | 46.37 | 36836 | 0.79% |
| 14 Jul 2022 | 46.83 | 48.63 | 48.63 | 46.67 | 82821 | -1.68% |
| 13 Jul 2022 | 47.63 | 48.93 | 49.27 | 47.17 | 127060 | 0.98% |
| 12 Jul 2022 | 47.17 | 45.77 | 48.00 | 45.27 | 163703 | 3.15% |
| 11 Jul 2022 | 45.73 | 46.60 | 46.60 | 45.27 | 34482 | 0.22% |
| 08 Jul 2022 | 45.63 | 46.00 | 46.00 | 45.17 | 38544 | 1.33% |
| 07 Jul 2022 | 45.03 | 45.00 | 45.30 | 44.20 | 33743 | 1.26% |
| 06 Jul 2022 | 44.47 | 44.67 | 45.33 | 44.00 | 24814 | -0.96% |
| 05 Jul 2022 | 44.90 | 44.67 | 46.30 | 44.67 | 57084 | -0.44% |
| 04 Jul 2022 | 45.10 | 43.67 | 46.33 | 42.80 | 85035 | 5.45% |
| 01 Jul 2022 | 42.77 | 43.97 | 43.97 | 42.00 | 55826 | -0.30% |
| 30 Jun 2022 | 42.90 | 42.33 | 43.33 | 41.70 | 39227 | 1.01% |
| 29 Jun 2022 | 42.47 | 42.67 | 43.57 | 42.23 | 101815 | -2.37% |
| 28 Jun 2022 | 43.50 | 43.27 | 44.33 | 42.00 | 84833 | 1.40% |
| 27 Jun 2022 | 42.90 | 42.67 | 43.83 | 42.00 | 39575 | 3.05% |
| 24 Jun 2022 | 41.63 | 40.20 | 42.00 | 40.20 | 78052 | 5.05% |
| 23 Jun 2022 | 39.63 | 41.13 | 41.13 | 39.03 | 104312 | -1.25% |
| 22 Jun 2022 | 40.13 | 42.60 | 42.60 | 39.77 | 59686 | -3.70% |
| 21 Jun 2022 | 41.67 | 41.20 | 42.93 | 40.13 | 63761 | 3.99% |
| 20 Jun 2022 | 40.07 | 40.13 | 42.00 | 38.00 | 91925 | -2.67% |
| 17 Jun 2022 | 41.17 | 42.60 | 42.60 | 40.20 | 73941 | -0.39% |
| 16 Jun 2022 | 41.33 | 43.93 | 44.67 | 41.20 | 140218 | -3.43% |
| 15 Jun 2022 | 42.80 | 42.73 | 44.93 | 42.57 | 143870 | -0.07% |
| 14 Jun 2022 | 42.83 | 42.67 | 45.03 | 42.57 | 156452 | -1.38% |
| 13 Jun 2022 | 43.43 | 46.00 | 46.90 | 42.43 | 178732 | -5.59% |
| 10 Jun 2022 | 46.00 | 48.30 | 48.30 | 44.90 | 75480 | -2.81% |
| 09 Jun 2022 | 47.33 | 45.33 | 48.53 | 45.20 | 136929 | 6.29% |
| 08 Jun 2022 | 44.53 | 47.40 | 49.33 | 43.87 | 210546 | -7.94% |
| 07 Jun 2022 | 48.37 | 48.07 | 49.37 | 46.77 | 32761 | -0.21% |
| 06 Jun 2022 | 48.47 | 49.07 | 50.67 | 47.50 | 33598 | -2.42% |
| 03 Jun 2022 | 49.67 | 50.67 | 51.23 | 49.37 | 49583 | 0.08% |
| 02 Jun 2022 | 49.63 | 44.67 | 50.00 | 43.87 | 159734 | 7.12% |
| 01 Jun 2022 | 46.33 | 51.03 | 52.17 | 45.93 | 290745 | -9.21% |
| 31 May 2022 | 51.03 | 49.70 | 52.23 | 49.33 | 49644 | 0.65% |
| 30 May 2022 | 50.70 | 48.10 | 52.00 | 48.10 | 69865 | 3.74% |
| 27 May 2022 | 48.87 | 47.77 | 50.03 | 47.77 | 28996 | 2.45% |
| 26 May 2022 | 47.70 | 49.93 | 49.93 | 45.67 | 64202 | -2.45% |
| 25 May 2022 | 48.90 | 50.07 | 52.00 | 48.20 | 27433 | -2.53% |
| 24 May 2022 | 50.17 | 52.00 | 52.00 | 50.07 | 17033 | -0.40% |
| 23 May 2022 | 50.37 | 53.33 | 53.33 | 50.07 | 44821 | -1.56% |
| 20 May 2022 | 51.17 | 50.43 | 51.33 | 48.73 | 55451 | 4.64% |
| 19 May 2022 | 48.90 | 50.00 | 51.33 | 47.97 | 28850 | -3.11% |
| 18 May 2022 | 50.47 | 49.87 | 50.77 | 48.77 | 48187 | 4.34% |
| 17 May 2022 | 48.37 | 47.83 | 48.60 | 46.90 | 53250 | 4.47% |
| 16 May 2022 | 46.30 | 45.33 | 47.33 | 45.20 | 68031 | -2.59% |
| 13 May 2022 | 47.53 | 46.23 | 48.50 | 46.23 | 46972 | 2.88% |
| 12 May 2022 | 46.20 | 48.67 | 49.90 | 45.80 | 90301 | -4.15% |
| 11 May 2022 | 48.20 | 50.00 | 52.43 | 47.50 | 79271 | -3.54% |
| 10 May 2022 | 49.97 | 52.10 | 52.10 | 49.40 | 44188 | -2.15% |
| 09 May 2022 | 51.07 | 51.97 | 54.20 | 50.30 | 49240 | -3.51% |
| 06 May 2022 | 52.93 | 50.10 | 53.30 | 50.10 | 48097 | 2.38% |
| 05 May 2022 | 51.70 | 52.03 | 53.83 | 51.40 | 44225 | -1.84% |
| 04 May 2022 | 52.67 | 53.67 | 53.67 | 51.40 | 59336 | -2.34% |
| 02 May 2022 | 53.93 | 54.67 | 56.00 | 52.57 | 48176 | -2.53% |
| 29 Apr 2022 | 55.33 | 56.53 | 56.60 | 55.33 | 26288 | -0.31% |
| 28 Apr 2022 | 55.50 | 55.40 | 56.33 | 54.83 | 38959 | -0.23% |
| 27 Apr 2022 | 55.63 | 56.07 | 56.63 | 54.87 | 45278 | -2.45% |
| 26 Apr 2022 | 57.03 | 55.33 | 58.10 | 55.33 | 49049 | 2.26% |
| 25 Apr 2022 | 55.77 | 57.60 | 57.60 | 54.93 | 46185 | -3.29% |
| 22 Apr 2022 | 57.67 | 58.67 | 58.67 | 57.20 | 30572 | -1.47% |
| 21 Apr 2022 | 58.53 | 59.07 | 59.50 | 58.00 | 39625 | -0.96% |
| 20 Apr 2022 | 59.10 | 60.60 | 60.63 | 58.00 | 46892 | -0.84% |
| 19 Apr 2022 | 59.60 | 58.67 | 60.37 | 57.27 | 102380 | 3.65% |
| 18 Apr 2022 | 57.50 | 58.40 | 58.40 | 55.33 | 63215 | -0.47% |
| 13 Apr 2022 | 57.77 | 59.00 | 59.80 | 56.73 | 55868 | -1.13% |
| 12 Apr 2022 | 58.43 | 60.00 | 60.43 | 57.33 | 51314 | -2.50% |
| 11 Apr 2022 | 59.93 | 60.80 | 61.60 | 59.33 | 45601 | -1.43% |
| 08 Apr 2022 | 60.80 | 61.43 | 61.43 | 60.00 | 59705 | -1.35% |
| 07 Apr 2022 | 61.63 | 64.27 | 64.60 | 60.37 | 155871 | 0.16% |
| 06 Apr 2022 | 61.53 | 61.53 | 61.53 | 59.33 | 116955 | 4.95% |
| 05 Apr 2022 | 58.63 | 58.63 | 58.63 | 58.63 | 42736 | 4.94% |
| 04 Apr 2022 | 55.87 | 55.87 | 55.87 | 55.67 | 34759 | 4.96% |
| 01 Apr 2022 | 53.23 | 51.33 | 53.23 | 51.03 | 19511 | 4.99% |
| 31 Mar 2022 | 50.70 | 51.50 | 53.30 | 50.40 | 76170 | -0.59% |
| 30 Mar 2022 | 51.00 | 51.23 | 52.27 | 50.67 | 85650 | -0.64% |
| 29 Mar 2022 | 51.33 | 52.27 | 52.90 | 50.67 | 136865 | -1.80% |
| 28 Mar 2022 | 52.27 | 53.93 | 55.20 | 51.43 | 120732 | -3.44% |
| 25 Mar 2022 | 54.13 | 54.60 | 54.67 | 53.37 | 73923 | 0.48% |
| 24 Mar 2022 | 53.87 | 54.63 | 54.90 | 53.43 | 51076 | -0.11% |
| 23 Mar 2022 | 53.93 | 54.03 | 55.40 | 53.70 | 124382 | -0.31% |
| 22 Mar 2022 | 54.10 | 55.17 | 55.57 | 53.93 | 91485 | -1.94% |
| 21 Mar 2022 | 55.17 | 54.03 | 56.10 | 53.63 | 102420 | -0.11% |
| 17 Mar 2022 | 55.23 | 56.63 | 57.30 | 54.67 | 86497 | -0.18% |
| 16 Mar 2022 | 55.33 | 55.93 | 56.33 | 54.43 | 62050 | 1.95% |
| 15 Mar 2022 | 54.27 | 56.07 | 57.30 | 53.33 | 106210 | -3.09% |
| 14 Mar 2022 | 56.00 | 59.30 | 59.67 | 55.23 | 122633 | -3.66% |
| 11 Mar 2022 | 58.13 | 58.60 | 60.00 | 57.67 | 32269 | 0.52% |
| 10 Mar 2022 | 57.83 | 59.30 | 59.57 | 56.00 | 69261 | 1.81% |
| 09 Mar 2022 | 56.80 | 57.20 | 57.67 | 55.33 | 59550 | 1.66% |
| 08 Mar 2022 | 55.87 | 54.33 | 58.00 | 54.00 | 68313 | -0.76% |
| 07 Mar 2022 | 56.30 | 56.40 | 60.00 | 56.30 | 96795 | -4.95% |
| 04 Mar 2022 | 59.23 | 61.13 | 61.13 | 58.67 | 29209 | -3.11% |
| 03 Mar 2022 | 61.13 | 61.20 | 62.00 | 59.67 | 43387 | 1.83% |
| 02 Mar 2022 | 60.03 | 58.17 | 61.00 | 56.10 | 63217 | 1.75% |
| 28 Feb 2022 | 59.00 | 58.00 | 60.00 | 57.73 | 133187 | -2.91% |
| 25 Feb 2022 | 60.77 | 56.70 | 61.43 | 56.70 | 77528 | 3.83% |
| 24 Feb 2022 | 58.53 | 58.53 | 60.33 | 58.53 | 111769 | -4.98% |
| 23 Feb 2022 | 61.60 | 58.73 | 61.87 | 58.73 | 36663 | 4.53% |
| 22 Feb 2022 | 58.93 | 58.67 | 60.50 | 58.67 | 75089 | -4.54% |
| 21 Feb 2022 | 61.73 | 61.67 | 63.60 | 61.67 | 96499 | -4.88% |
| 18 Feb 2022 | 64.90 | 64.67 | 66.67 | 64.67 | 33410 | -2.36% |
| 17 Feb 2022 | 66.47 | 69.83 | 69.83 | 66.00 | 49082 | -0.30% |
| 16 Feb 2022 | 66.67 | 65.27 | 67.40 | 64.20 | 104812 | 3.85% |
| 15 Feb 2022 | 64.20 | 66.10 | 67.30 | 62.77 | 106705 | -2.83% |
| 14 Feb 2022 | 66.07 | 66.67 | 68.67 | 66.07 | 95637 | -5.38% |
| 11 Feb 2022 | 69.83 | 66.63 | 70.17 | 64.00 | 136109 | 4.49% |
| 10 Feb 2022 | 66.83 | 69.20 | 69.20 | 65.77 | 131318 | -3.42% |
| 09 Feb 2022 | 69.20 | 72.33 | 72.33 | 68.40 | 170029 | -3.85% |
| 08 Feb 2022 | 71.97 | 76.67 | 77.00 | 71.57 | 202010 | -4.42% |
| 07 Feb 2022 | 75.30 | 75.20 | 75.87 | 71.00 | 203432 | 4.19% |
| 04 Feb 2022 | 72.27 | 71.33 | 74.67 | 71.30 | 156352 | 1.55% |
| 03 Feb 2022 | 71.17 | 72.67 | 72.67 | 70.93 | 95927 | -2.68% |
| 02 Feb 2022 | 73.13 | 75.67 | 75.67 | 70.90 | 84230 | -1.97% |
| 01 Feb 2022 | 74.60 | 76.13 | 76.63 | 72.67 | 239365 | -0.57% |
| 31 Jan 2022 | 75.03 | 78.00 | 79.20 | 71.70 | 588305 | -2.60% |
| 28 Jan 2022 | 77.03 | 80.67 | 81.33 | 76.33 | 466542 | -1.12% |
| 27 Jan 2022 | 77.90 | 77.03 | 80.67 | 74.67 | 779494 | 2.06% |
| 25 Jan 2022 | 76.33 | 70.47 | 76.60 | 65.07 | 1076350 | 8.27% |
| 24 Jan 2022 | 70.50 | 79.33 | 80.00 | 70.10 | 921774 | -9.46% |
| 21 Jan 2022 | 77.87 | 75.33 | 82.60 | 75.33 | 1438308 | -0.17% |
| 20 Jan 2022 | 78.00 | 84.27 | 87.30 | 75.40 | 3790284 | -4.68% |
| 19 Jan 2022 | 81.83 | 71.33 | 81.83 | 69.07 | 4651323 | 19.99% |
| 18 Jan 2022 | 68.20 | 66.80 | 75.33 | 65.83 | 5056870 | 5.69% |
| 17 Jan 2022 | 64.53 | 54.23 | 64.53 | 54.20 | 1954352 | 19.94% |
| 14 Jan 2022 | 53.80 | 53.30 | 55.67 | 52.17 | 567994 | 0.69% |
| 13 Jan 2022 | 53.43 | 54.67 | 55.87 | 52.03 | 627953 | 0.00% |
| 12 Jan 2022 | 53.43 | 50.67 | 54.60 | 49.33 | 1109690 | 8.53% |
| 11 Jan 2022 | 49.23 | 49.73 | 49.73 | 48.10 | 352282 | 2.07% |
| 10 Jan 2022 | 48.23 | 50.00 | 50.00 | 47.87 | 393905 | -0.29% |
| 07 Jan 2022 | 48.37 | 48.67 | 49.63 | 47.37 | 267283 | 0.42% |
| 06 Jan 2022 | 48.17 | 48.33 | 48.60 | 46.97 | 177606 | -0.95% |
| 05 Jan 2022 | 48.63 | 47.53 | 49.40 | 46.67 | 395421 | 3.84% |
| 04 Jan 2022 | 46.83 | 48.57 | 48.57 | 46.67 | 167912 | -1.97% |
| 03 Jan 2022 | 47.77 | 48.17 | 49.33 | 47.67 | 195626 | -0.75% |
| 31 Dec 2021 | 48.13 | 48.37 | 49.50 | 48.00 | 157096 | -0.50% |
| 30 Dec 2021 | 48.37 | 49.37 | 50.90 | 47.50 | 243469 | -1.14% |
| 29 Dec 2021 | 48.93 | 49.10 | 50.27 | 48.60 | 256248 | 0.06% |
| 28 Dec 2021 | 48.90 | 47.30 | 52.33 | 46.67 | 998684 | 5.23% |
| 27 Dec 2021 | 46.47 | 49.80 | 49.80 | 45.97 | 688776 | -7.19% |
| 24 Dec 2021 | 50.07 | 53.43 | 53.43 | 49.33 | 479812 | -7.05% |
| 23 Dec 2021 | 53.87 | 55.27 | 55.27 | 51.37 | 533845 | -1.39% |
| 22 Dec 2021 | 54.63 | 55.33 | 57.13 | 51.80 | 1721807 | 0.61% |
| 21 Dec 2021 | 54.30 | 51.09 | 55.67 | 50.81 | 557814 | 7.48% |
| 20 Dec 2021 | 50.52 | 53.19 | 53.81 | 48.51 | 418345 | -4.48% |
| 17 Dec 2021 | 52.89 | 52.12 | 54.67 | 50.97 | 698020 | 2.28% |
| 16 Dec 2021 | 51.71 | 50.27 | 53.33 | 49.61 | 833168 | 4.95% |
| 15 Dec 2021 | 49.27 | 47.07 | 51.87 | 46.22 | 1068679 | 4.36% |
| 14 Dec 2021 | 47.21 | 42.67 | 48.56 | 41.56 | 1125330 | 16.65% |
| 13 Dec 2021 | 40.47 | 40.40 | 40.66 | 39.60 | 33083 | 1.94% |
| 10 Dec 2021 | 39.70 | 39.71 | 40.00 | 39.21 | 19784 | 1.56% |
| 09 Dec 2021 | 39.09 | 40.27 | 40.27 | 38.73 | 21881 | -0.53% |
| 08 Dec 2021 | 39.30 | 38.67 | 40.02 | 38.27 | 37104 | 3.07% |
| 07 Dec 2021 | 38.13 | 37.47 | 38.64 | 37.47 | 24878 | 1.06% |
| 06 Dec 2021 | 37.73 | 38.73 | 38.73 | 37.48 | 24024 | -2.58% |
| 03 Dec 2021 | 38.73 | 39.03 | 39.03 | 38.09 | 23443 | 0.18% |
| 02 Dec 2021 | 38.66 | 38.43 | 39.58 | 37.71 | 35514 | 1.63% |
| 01 Dec 2021 | 38.04 | 37.91 | 38.41 | 37.45 | 10963 | 0.85% |
| 30 Nov 2021 | 37.72 | 38.40 | 38.49 | 37.33 | 16748 | 1.29% |
| 29 Nov 2021 | 37.24 | 37.38 | 38.29 | 36.01 | 46596 | -2.33% |
| 26 Nov 2021 | 38.13 | 39.46 | 39.90 | 37.73 | 40004 | -4.22% |
| 25 Nov 2021 | 39.81 | 39.60 | 40.23 | 39.60 | 17996 | 0.53% |
| 24 Nov 2021 | 39.60 | 40.98 | 41.05 | 39.21 | 27669 | -1.47% |
| 23 Nov 2021 | 40.19 | 37.51 | 40.56 | 37.51 | 53380 | 3.08% |
| 22 Nov 2021 | 38.99 | 40.65 | 41.07 | 38.68 | 58931 | -3.54% |
| 18 Nov 2021 | 40.42 | 42.26 | 42.26 | 40.11 | 42549 | -1.44% |
| 17 Nov 2021 | 41.01 | 41.59 | 42.40 | 40.74 | 43297 | -1.54% |
| 16 Nov 2021 | 41.65 | 40.16 | 42.01 | 40.16 | 76730 | 3.89% |
| 15 Nov 2021 | 40.09 | 41.60 | 41.60 | 39.76 | 61348 | -3.70% |
| 12 Nov 2021 | 41.63 | 42.67 | 43.03 | 41.13 | 81488 | -1.28% |
| 11 Nov 2021 | 42.17 | 42.13 | 44.12 | 41.68 | 207209 | 0.64% |
| 10 Nov 2021 | 41.90 | 39.60 | 42.52 | 39.36 | 306511 | 5.44% |
| 09 Nov 2021 | 39.74 | 40.52 | 40.87 | 39.47 | 41063 | -1.90% |
| 08 Nov 2021 | 40.51 | 41.23 | 41.96 | 39.74 | 105308 | -0.81% |
| 04 Nov 2021 | 40.84 | 41.19 | 41.45 | 40.59 | 79025 | 0.94% |
| 03 Nov 2021 | 40.46 | 39.85 | 42.13 | 39.08 | 482046 | 2.48% |
| 02 Nov 2021 | 39.48 | 40.93 | 41.25 | 38.81 | 370747 | -1.32% |
| 01 Nov 2021 | 40.01 | 34.51 | 40.67 | 34.20 | 630455 | 17.78% |
| 29 Oct 2021 | 33.97 | 34.13 | 34.40 | 32.94 | 30955 | 0.27% |
| 28 Oct 2021 | 33.88 | 34.65 | 34.65 | 33.73 | 26611 | -1.65% |
| 27 Oct 2021 | 34.45 | 34.67 | 35.20 | 34.27 | 18502 | 0.41% |
| 26 Oct 2021 | 34.31 | 33.40 | 34.53 | 33.40 | 21341 | 1.96% |
| 25 Oct 2021 | 33.65 | 34.52 | 34.52 | 32.81 | 34263 | -1.67% |
| 22 Oct 2021 | 34.22 | 35.99 | 36.04 | 33.87 | 65931 | -4.33% |
| 21 Oct 2021 | 35.77 | 35.13 | 37.27 | 34.60 | 230904 | 2.88% |
| 20 Oct 2021 | 34.77 | 34.13 | 35.07 | 33.11 | 98739 | 2.72% |
| 19 Oct 2021 | 33.85 | 34.93 | 35.16 | 33.33 | 75205 | -2.76% |
| 18 Oct 2021 | 34.81 | 33.96 | 35.51 | 33.96 | 116103 | 2.50% |
| 14 Oct 2021 | 33.96 | 35.13 | 35.29 | 33.73 | 125086 | -2.22% |
| 13 Oct 2021 | 34.73 | 35.07 | 35.07 | 33.93 | 274545 | 5.40% |
| 12 Oct 2021 | 32.95 | 33.47 | 33.57 | 32.29 | 36975 | -0.36% |
| 11 Oct 2021 | 33.07 | 32.67 | 33.46 | 31.87 | 112112 | 1.60% |
| 08 Oct 2021 | 32.55 | 32.53 | 33.17 | 32.31 | 44545 | 1.21% |
| 07 Oct 2021 | 32.16 | 32.64 | 32.89 | 31.75 | 67445 | 0.12% |
| 06 Oct 2021 | 32.12 | 31.07 | 32.64 | 31.07 | 137006 | 3.51% |
| 05 Oct 2021 | 31.03 | 30.67 | 31.33 | 30.53 | 36479 | 1.57% |
| 04 Oct 2021 | 30.55 | 30.27 | 30.93 | 30.07 | 55895 | 0.99% |
| 01 Oct 2021 | 30.25 | 30.67 | 31.35 | 30.18 | 67412 | -1.59% |
| 30 Sep 2021 | 30.74 | 31.87 | 31.87 | 30.40 | 66242 | -1.32% |
| 29 Sep 2021 | 31.15 | 31.87 | 32.33 | 31.07 | 124309 | -2.50% |
| 28 Sep 2021 | 31.95 | 32.79 | 32.79 | 31.75 | 25382 | -1.02% |
| 27 Sep 2021 | 32.28 | 32.69 | 33.05 | 32.11 | 35652 | 2.06% |
| 24 Sep 2021 | 31.63 | 31.73 | 32.15 | 31.33 | 27496 | -1.16% |
| 23 Sep 2021 | 32.00 | 32.52 | 32.52 | 31.85 | 21523 | -0.03% |
| 22 Sep 2021 | 32.01 | 31.20 | 32.17 | 31.20 | 30693 | 2.04% |
| 21 Sep 2021 | 31.37 | 31.72 | 31.81 | 30.85 | 57660 | -1.51% |
| 20 Sep 2021 | 31.85 | 32.40 | 32.71 | 31.73 | 51569 | -2.72% |
| 17 Sep 2021 | 32.74 | 34.61 | 34.93 | 32.27 | 217054 | -4.18% |
| 16 Sep 2021 | 34.17 | 31.47 | 34.67 | 31.07 | 802024 | 9.70% |
| 15 Sep 2021 | 31.15 | 31.73 | 31.73 | 31.07 | 19831 | -0.16% |
| 14 Sep 2021 | 31.20 | 31.34 | 31.76 | 31.03 | 35268 | -0.45% |
| 13 Sep 2021 | 31.34 | 32.53 | 32.53 | 31.20 | 35722 | -2.55% |
| 09 Sep 2021 | 32.16 | 33.03 | 33.03 | 32.02 | 34695 | -1.08% |
| 08 Sep 2021 | 32.51 | 31.99 | 32.92 | 31.99 | 49075 | 1.91% |
| 07 Sep 2021 | 31.90 | 33.20 | 33.20 | 31.67 | 64797 | -3.19% |
| 06 Sep 2021 | 32.95 | 33.33 | 34.40 | 32.27 | 247611 | 2.36% |
| 03 Sep 2021 | 32.19 | 31.35 | 33.31 | 31.35 | 73029 | 0.66% |
| 02 Sep 2021 | 31.98 | 32.40 | 32.40 | 31.47 | 32423 | -0.34% |
| 01 Sep 2021 | 32.09 | 31.20 | 32.40 | 30.91 | 43385 | 3.28% |
| 31 Aug 2021 | 31.07 | 31.33 | 31.64 | 30.21 | 38206 | -1.02% |
| 30 Aug 2021 | 31.39 | 31.85 | 31.85 | 30.81 | 29822 | 0.06% |
| 27 Aug 2021 | 31.37 | 32.33 | 32.33 | 30.73 | 49245 | -1.91% |
| 26 Aug 2021 | 31.98 | 33.03 | 34.00 | 31.77 | 232594 | -1.45% |
| 25 Aug 2021 | 32.45 | 30.92 | 32.80 | 30.57 | 253502 | 5.36% |
| 24 Aug 2021 | 30.80 | 29.70 | 31.27 | 29.20 | 100775 | 3.39% |
| 23 Aug 2021 | 29.79 | 30.40 | 30.92 | 29.73 | 65247 | -1.29% |
| 20 Aug 2021 | 30.18 | 29.07 | 30.38 | 28.83 | 57581 | 2.06% |
| 18 Aug 2021 | 29.57 | 30.79 | 30.79 | 28.85 | 28202 | -2.25% |
| 17 Aug 2021 | 30.25 | 30.27 | 30.41 | 29.47 | 30529 | 1.37% |
| 16 Aug 2021 | 29.84 | 31.07 | 31.59 | 29.56 | 34911 | -0.76% |
| 13 Aug 2021 | 30.07 | 30.93 | 31.25 | 29.88 | 44435 | -1.96% |
| 12 Aug 2021 | 30.67 | 28.85 | 31.06 | 28.85 | 108322 | 7.05% |
| 11 Aug 2021 | 28.65 | 27.84 | 29.11 | 25.91 | 58965 | 2.07% |
| 10 Aug 2021 | 28.07 | 29.61 | 29.70 | 27.13 | 45886 | -4.75% |
| 09 Aug 2021 | 29.47 | 29.92 | 30.28 | 28.93 | 21787 | -0.41% |
| 06 Aug 2021 | 29.59 | 29.65 | 30.17 | 29.47 | 14810 | 0.51% |
| 05 Aug 2021 | 29.44 | 29.78 | 30.19 | 28.17 | 49051 | -1.04% |
| 04 Aug 2021 | 29.75 | 30.14 | 30.73 | 29.41 | 44683 | -1.26% |
| 03 Aug 2021 | 30.13 | 30.93 | 30.93 | 30.03 | 52446 | -2.02% |
| 02 Aug 2021 | 30.75 | 30.60 | 31.15 | 30.53 | 32091 | 1.32% |
| 30 Jul 2021 | 30.35 | 30.77 | 31.45 | 30.05 | 43932 | -0.43% |
| 29 Jul 2021 | 30.48 | 31.33 | 32.31 | 30.03 | 126576 | -2.28% |
| 28 Jul 2021 | 31.19 | 29.60 | 31.33 | 28.82 | 113326 | 5.69% |
| 27 Jul 2021 | 29.51 | 29.19 | 29.99 | 28.30 | 52238 | 2.08% |
| 26 Jul 2021 | 28.91 | 29.17 | 29.53 | 28.75 | 29762 | -0.89% |
| 23 Jul 2021 | 29.17 | 29.99 | 29.99 | 28.65 | 45475 | -1.62% |
| 22 Jul 2021 | 29.65 | 29.35 | 29.97 | 29.33 | 30913 | 1.19% |
| 20 Jul 2021 | 29.30 | 30.26 | 30.26 | 28.87 | 21038 | -1.97% |
| 19 Jul 2021 | 29.89 | 30.00 | 30.30 | 29.59 | 26287 | -2.06% |
| 16 Jul 2021 | 30.52 | 29.74 | 30.98 | 29.33 | 62531 | 2.93% |
| 15 Jul 2021 | 29.65 | 30.32 | 30.32 | 29.47 | 14664 | 0.00% |
| 14 Jul 2021 | 29.65 | 30.33 | 30.51 | 29.37 | 21060 | -2.31% |
| 13 Jul 2021 | 30.35 | 30.67 | 30.93 | 30.28 | 17736 | -0.23% |
| 12 Jul 2021 | 30.42 | 30.20 | 30.67 | 30.07 | 27050 | 1.84% |
| 09 Jul 2021 | 29.87 | 29.53 | 30.10 | 29.43 | 17666 | 0.27% |
| 08 Jul 2021 | 29.79 | 29.97 | 30.27 | 29.51 | 38941 | 0.37% |
| 07 Jul 2021 | 29.68 | 30.47 | 30.79 | 29.47 | 41209 | -1.95% |
| 06 Jul 2021 | 30.27 | 31.07 | 31.13 | 30.05 | 29206 | -1.78% |
| 05 Jul 2021 | 30.82 | 31.13 | 31.87 | 30.65 | 64878 | -0.80% |
| 02 Jul 2021 | 31.07 | 31.60 | 31.67 | 30.93 | 33441 | -0.96% |
| 01 Jul 2021 | 31.37 | 30.67 | 31.93 | 30.41 | 57844 | 2.48% |
| 30 Jun 2021 | 30.61 | 31.39 | 31.39 | 30.43 | 30667 | -1.48% |
| 29 Jun 2021 | 31.07 | 30.34 | 31.92 | 30.15 | 81184 | 2.47% |
| 28 Jun 2021 | 30.32 | 31.31 | 31.31 | 30.14 | 41883 | -1.75% |
| 25 Jun 2021 | 30.86 | 31.73 | 31.86 | 30.53 | 77825 | -1.91% |
| 24 Jun 2021 | 31.46 | 31.87 | 32.65 | 31.27 | 272994 | 1.06% |
| 23 Jun 2021 | 31.13 | 31.27 | 31.87 | 30.42 | 442701 | 1.20% |
| 22 Jun 2021 | 30.76 | 31.19 | 31.73 | 30.53 | 78296 | 1.42% |
| 21 Jun 2021 | 30.33 | 29.73 | 30.77 | 29.21 | 55577 | 1.64% |
| 18 Jun 2021 | 29.84 | 30.21 | 30.76 | 28.17 | 78493 | -1.22% |
| 17 Jun 2021 | 30.21 | 30.93 | 31.15 | 30.00 | 48337 | -2.39% |
| 16 Jun 2021 | 30.95 | 31.56 | 32.17 | 30.68 | 186090 | 1.04% |
| 15 Jun 2021 | 30.63 | 29.98 | 31.47 | 29.73 | 149329 | 3.41% |
| 14 Jun 2021 | 29.62 | 30.00 | 30.56 | 28.29 | 81783 | -0.30% |
| 11 Jun 2021 | 29.71 | 27.60 | 30.93 | 27.60 | 407241 | 6.72% |
| 10 Jun 2021 | 27.84 | 28.13 | 28.13 | 27.27 | 16716 | 0.25% |
| 09 Jun 2021 | 27.77 | 28.21 | 28.21 | 27.07 | 46461 | 0.11% |
| 08 Jun 2021 | 27.74 | 28.41 | 28.53 | 27.07 | 44232 | -0.96% |
| 07 Jun 2021 | 28.01 | 28.27 | 28.57 | 27.73 | 44830 | 1.34% |
| 04 Jun 2021 | 27.64 | 27.19 | 27.90 | 26.27 | 47616 | 4.98% |
| 03 Jun 2021 | 26.33 | 25.82 | 26.94 | 25.45 | 62474 | 3.05% |
| 02 Jun 2021 | 25.55 | 25.87 | 26.13 | 25.41 | 33842 | -1.50% |
| 01 Jun 2021 | 25.94 | 26.92 | 26.92 | 25.80 | 20884 | -1.63% |
| 31 May 2021 | 26.37 | 26.89 | 27.43 | 26.20 | 37269 | -1.93% |
| 28 May 2021 | 26.89 | 27.75 | 28.00 | 26.80 | 30515 | -2.75% |
| 27 May 2021 | 27.65 | 27.27 | 28.00 | 27.21 | 34192 | 1.39% |
| 26 May 2021 | 27.27 | 26.93 | 27.89 | 26.61 | 48444 | 1.72% |
| 25 May 2021 | 26.81 | 27.48 | 27.69 | 26.67 | 49638 | -0.81% |
| 24 May 2021 | 27.03 | 27.19 | 27.99 | 26.80 | 20658 | -0.11% |
| 21 May 2021 | 27.06 | 27.41 | 29.20 | 26.74 | 31110 | -1.06% |
| 20 May 2021 | 27.35 | 27.21 | 28.00 | 27.07 | 21494 | 0.26% |
| 19 May 2021 | 27.28 | 27.33 | 28.11 | 27.16 | 28662 | -0.47% |
| 18 May 2021 | 27.41 | 27.33 | 27.71 | 27.16 | 21288 | 0.37% |
| 17 May 2021 | 27.31 | 27.20 | 27.60 | 26.67 | 14936 | 0.22% |
| 14 May 2021 | 27.25 | 28.30 | 28.63 | 26.38 | 56316 | -1.77% |
| 12 May 2021 | 27.74 | 30.33 | 30.52 | 27.14 | 95652 | -6.79% |
| 11 May 2021 | 29.76 | 26.30 | 30.12 | 26.00 | 280996 | 10.59% |
| 10 May 2021 | 26.91 | 26.67 | 27.20 | 26.34 | 37144 | 1.66% |
| 07 May 2021 | 26.47 | 25.87 | 26.65 | 25.81 | 44025 | 2.48% |
| 06 May 2021 | 25.83 | 25.91 | 26.53 | 25.60 | 19500 | 0.43% |
| 05 May 2021 | 25.72 | 26.40 | 26.54 | 25.65 | 12184 | -1.76% |
| 04 May 2021 | 26.18 | 27.07 | 27.47 | 26.00 | 26608 | -2.06% |
| 03 May 2021 | 26.73 | 25.60 | 26.97 | 25.08 | 39841 | 1.48% |
| 30 Apr 2021 | 26.34 | 25.87 | 27.06 | 25.47 | 39450 | 1.42% |
| 29 Apr 2021 | 25.97 | 26.90 | 27.20 | 25.65 | 32020 | -1.81% |
| 28 Apr 2021 | 26.45 | 25.73 | 27.60 | 25.73 | 92153 | 4.84% |
| 27 Apr 2021 | 25.23 | 24.49 | 25.47 | 24.45 | 59603 | 3.61% |
| 26 Apr 2021 | 24.35 | 24.53 | 24.77 | 23.64 | 19432 | 1.42% |
| 23 Apr 2021 | 24.01 | 23.61 | 24.28 | 23.54 | 22351 | 0.76% |
| 22 Apr 2021 | 23.83 | 23.67 | 24.41 | 23.53 | 19952 | -0.58% |
| 20 Apr 2021 | 23.97 | 23.99 | 24.63 | 23.53 | 20730 | 0.63% |
| 19 Apr 2021 | 23.82 | 23.60 | 24.31 | 23.60 | 25324 | -2.58% |
| 16 Apr 2021 | 24.45 | 24.30 | 24.93 | 24.13 | 22979 | 0.66% |
| 15 Apr 2021 | 24.29 | 25.32 | 25.32 | 24.12 | 17867 | -0.90% |
| 13 Apr 2021 | 24.51 | 24.69 | 25.27 | 24.40 | 21775 | -0.65% |
| 12 Apr 2021 | 24.67 | 25.21 | 25.47 | 24.56 | 45217 | -4.93% |
| 09 Apr 2021 | 25.95 | 26.00 | 26.22 | 25.66 | 21536 | -0.08% |
| 08 Apr 2021 | 25.97 | 26.39 | 26.39 | 25.82 | 25166 | 0.43% |
| 07 Apr 2021 | 25.86 | 25.93 | 26.08 | 25.63 | 28678 | 0.51% |
| 06 Apr 2021 | 25.73 | 25.47 | 26.09 | 25.41 | 18244 | 1.14% |
| 05 Apr 2021 | 25.44 | 26.53 | 26.53 | 25.07 | 48330 | -2.38% |
| 01 Apr 2021 | 26.06 | 26.40 | 26.40 | 25.79 | 18569 | 0.93% |
| 31 Mar 2021 | 25.82 | 25.93 | 26.33 | 25.55 | 16519 | -0.58% |
| 30 Mar 2021 | 25.97 | 26.69 | 27.09 | 25.82 | 22140 | -1.44% |
| 26 Mar 2021 | 26.35 | 26.26 | 26.57 | 26.00 | 20227 | 2.17% |
| 25 Mar 2021 | 25.79 | 27.43 | 27.43 | 25.55 | 59698 | -4.09% |
| 24 Mar 2021 | 26.89 | 27.47 | 27.74 | 26.67 | 79528 | -1.36% |
| 23 Mar 2021 | 27.26 | 25.99 | 27.83 | 25.67 | 168185 | 6.65% |
| 22 Mar 2021 | 25.56 | 25.86 | 26.12 | 25.40 | 66508 | -0.51% |
| 19 Mar 2021 | 25.69 | 25.39 | 26.13 | 23.76 | 62573 | 1.94% |
| 18 Mar 2021 | 25.20 | 26.67 | 27.05 | 24.90 | 76334 | -3.74% |
| 17 Mar 2021 | 26.18 | 27.46 | 27.73 | 25.73 | 63539 | -4.07% |
| 16 Mar 2021 | 27.29 | 28.40 | 28.53 | 26.87 | 101361 | -3.50% |
| 15 Mar 2021 | 28.28 | 26.65 | 28.67 | 26.41 | 255021 | 7.94% |
| 12 Mar 2021 | 26.20 | 26.00 | 26.67 | 25.62 | 213827 | 3.43% |
| 10 Mar 2021 | 25.33 | 25.72 | 26.27 | 25.01 | 89458 | 0.24% |
| 09 Mar 2021 | 25.27 | 26.25 | 26.64 | 24.86 | 127992 | -1.75% |
| 08 Mar 2021 | 25.72 | 26.12 | 27.41 | 25.48 | 259024 | 0.51% |
| 05 Mar 2021 | 25.59 | 23.60 | 26.93 | 23.37 | 627552 | 8.48% |
| 04 Mar 2021 | 23.59 | 23.07 | 24.27 | 22.94 | 65175 | 0.51% |
| 03 Mar 2021 | 23.47 | 23.27 | 23.87 | 23.27 | 42518 | 0.73% |
| 02 Mar 2021 | 23.30 | 23.23 | 24.00 | 22.81 | 54093 | -0.13% |
| 01 Mar 2021 | 23.33 | 23.72 | 24.37 | 22.75 | 88624 | 0.52% |
| 26 Feb 2021 | 23.21 | 23.32 | 23.95 | 22.49 | 51230 | -1.61% |
| 25 Feb 2021 | 23.59 | 22.95 | 24.27 | 21.88 | 174873 | 3.42% |
| 24 Feb 2021 | 22.81 | 22.64 | 23.33 | 22.27 | 19765 | 1.42% |
| 23 Feb 2021 | 22.49 | 23.09 | 23.47 | 21.87 | 62885 | -2.60% |
| 22 Feb 2021 | 23.09 | 23.33 | 23.59 | 22.95 | 49617 | -2.37% |
| 19 Feb 2021 | 23.65 | 24.13 | 24.49 | 23.22 | 99472 | -1.00% |
| 18 Feb 2021 | 23.89 | 23.59 | 24.27 | 22.93 | 42589 | 2.66% |
| 17 Feb 2021 | 23.27 | 23.40 | 23.52 | 22.93 | 38533 | 0.26% |
| 16 Feb 2021 | 23.21 | 24.65 | 24.90 | 22.88 | 79463 | -5.38% |
| 15 Feb 2021 | 24.53 | 24.25 | 24.75 | 24.00 | 118442 | 3.20% |
| 12 Feb 2021 | 23.77 | 23.86 | 24.53 | 23.23 | 156583 | 1.06% |
| 11 Feb 2021 | 23.52 | 21.96 | 23.87 | 21.95 | 426640 | 7.15% |
| 10 Feb 2021 | 21.95 | 21.59 | 22.27 | 20.88 | 45593 | 2.43% |
| 09 Feb 2021 | 21.43 | 21.47 | 22.22 | 21.16 | 80861 | -0.19% |
| 08 Feb 2021 | 21.47 | 21.22 | 21.87 | 21.07 | 60427 | 1.75% |
| 05 Feb 2021 | 21.10 | 21.75 | 21.83 | 21.01 | 14161 | -1.03% |
| 04 Feb 2021 | 21.32 | 21.33 | 21.96 | 20.91 | 29021 | 0.33% |
| 03 Feb 2021 | 21.25 | 21.20 | 21.47 | 20.61 | 24080 | 1.09% |
| 02 Feb 2021 | 21.02 | 19.59 | 21.99 | 19.59 | 67315 | 7.74% |
| 01 Feb 2021 | 19.51 | 19.99 | 19.99 | 18.99 | 8506 | 2.31% |
| 29 Jan 2021 | 19.07 | 19.82 | 20.05 | 18.71 | 23090 | -3.49% |
| 28 Jan 2021 | 19.76 | 20.11 | 20.11 | 19.36 | 10244 | -0.45% |
| 27 Jan 2021 | 19.85 | 20.00 | 20.21 | 19.47 | 9159 | 0.40% |
| 25 Jan 2021 | 19.77 | 21.01 | 21.07 | 19.61 | 20188 | -4.17% |
| 22 Jan 2021 | 20.63 | 21.19 | 21.36 | 20.57 | 17850 | -1.53% |
| 21 Jan 2021 | 20.95 | 20.55 | 21.45 | 20.55 | 56357 | 1.95% |
| 20 Jan 2021 | 20.55 | 20.57 | 20.91 | 20.47 | 8209 | 0.00% |
| 19 Jan 2021 | 20.55 | 21.06 | 21.06 | 20.47 | 10958 | -0.87% |
| 18 Jan 2021 | 20.73 | 20.84 | 21.21 | 20.15 | 13744 | -0.53% |
| 15 Jan 2021 | 20.84 | 21.20 | 21.20 | 20.53 | 20209 | -1.28% |
| 14 Jan 2021 | 21.11 | 21.33 | 21.33 | 20.93 | 9076 | -0.42% |
| 13 Jan 2021 | 21.20 | 21.47 | 21.66 | 20.93 | 20782 | -0.89% |
| 12 Jan 2021 | 21.39 | 21.47 | 21.97 | 21.25 | 18867 | -1.11% |
| 11 Jan 2021 | 21.63 | 21.60 | 22.25 | 21.24 | 95441 | 1.12% |
| 08 Jan 2021 | 21.39 | 21.53 | 21.85 | 21.33 | 23309 | -0.65% |
| 07 Jan 2021 | 21.53 | 21.73 | 21.87 | 21.07 | 37549 | 0.19% |
| 06 Jan 2021 | 21.49 | 20.67 | 21.76 | 20.57 | 100825 | 3.07% |
| 05 Jan 2021 | 20.85 | 20.75 | 21.22 | 20.52 | 27023 | 0.68% |
| 04 Jan 2021 | 20.71 | 21.17 | 21.33 | 20.60 | 17198 | -0.91% |
| 01 Jan 2021 | 20.90 | 21.03 | 21.33 | 20.82 | 14454 | -0.62% |
| 31 Dec 2020 | 21.03 | 20.29 | 21.45 | 20.29 | 36999 | 0.96% |
| 30 Dec 2020 | 20.83 | 20.93 | 20.98 | 20.18 | 16854 | 2.11% |
| 29 Dec 2020 | 20.40 | 21.05 | 21.05 | 20.05 | 23029 | -1.21% |
| 28 Dec 2020 | 20.65 | 20.69 | 21.07 | 20.27 | 16678 | -0.96% |
| 24 Dec 2020 | 20.85 | 21.16 | 21.16 | 20.16 | 19608 | 1.46% |
| 23 Dec 2020 | 20.55 | 19.95 | 20.85 | 19.73 | 10151 | 3.06% |
| 22 Dec 2020 | 19.94 | 19.82 | 20.33 | 19.23 | 21855 | -0.94% |
