PREMEXPLN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 473.40 | 475.00 | 479.90 | 464.15 | 137425 | -0.27% |
| 17 Dec 2025 | 474.70 | 492.20 | 493.25 | 473.05 | 191994 | -3.46% |
| 16 Dec 2025 | 491.70 | 500.00 | 501.85 | 490.00 | 100840 | -1.54% |
| 15 Dec 2025 | 499.40 | 506.00 | 507.30 | 485.50 | 151007 | -0.58% |
| 12 Dec 2025 | 502.30 | 508.85 | 509.10 | 499.40 | 161121 | 0.11% |
| 11 Dec 2025 | 501.75 | 498.75 | 505.45 | 493.40 | 135646 | 0.60% |
| 10 Dec 2025 | 498.75 | 515.00 | 516.75 | 495.85 | 138213 | -2.23% |
| 09 Dec 2025 | 510.10 | 494.50 | 514.00 | 489.25 | 227152 | 1.52% |
| 08 Dec 2025 | 502.45 | 528.00 | 528.00 | 500.00 | 284338 | -5.10% |
| 05 Dec 2025 | 529.45 | 536.70 | 537.00 | 527.65 | 111264 | -1.03% |
| 04 Dec 2025 | 534.95 | 537.90 | 539.05 | 531.70 | 157454 | -0.41% |
| 03 Dec 2025 | 537.15 | 537.90 | 539.45 | 526.20 | 151347 | 0.03% |
| 02 Dec 2025 | 537.00 | 534.10 | 538.90 | 526.75 | 163920 | 0.70% |
| 01 Dec 2025 | 533.25 | 534.95 | 545.00 | 530.40 | 238101 | 0.56% |
| 28 Nov 2025 | 530.30 | 536.20 | 542.25 | 528.00 | 187478 | -1.14% |
| 27 Nov 2025 | 536.40 | 544.95 | 549.00 | 535.00 | 187754 | -1.26% |
| 26 Nov 2025 | 543.25 | 537.00 | 545.50 | 529.15 | 209394 | 2.10% |
| 25 Nov 2025 | 532.10 | 539.60 | 546.30 | 523.25 | 535377 | 1.35% |
| 24 Nov 2025 | 525.00 | 558.00 | 558.00 | 520.00 | 434984 | -5.49% |
| 21 Nov 2025 | 555.50 | 569.00 | 569.00 | 551.25 | 242874 | -2.62% |
| 20 Nov 2025 | 570.45 | 570.20 | 581.90 | 566.05 | 268399 | 0.04% |
| 19 Nov 2025 | 570.20 | 568.50 | 578.05 | 563.00 | 235445 | -0.25% |
| 18 Nov 2025 | 571.65 | 587.75 | 590.80 | 566.20 | 263011 | -2.47% |
| 17 Nov 2025 | 586.10 | 597.00 | 605.30 | 582.05 | 332041 | -2.10% |
| 14 Nov 2025 | 598.70 | 563.40 | 601.90 | 563.40 | 1384785 | 0.23% |
| 13 Nov 2025 | 597.30 | 593.60 | 610.00 | 581.00 | 483639 | 0.62% |
| 12 Nov 2025 | 593.60 | 593.00 | 602.40 | 575.25 | 510388 | 1.07% |
| 11 Nov 2025 | 587.30 | 554.10 | 589.80 | 554.10 | 692003 | 5.17% |
| 10 Nov 2025 | 558.45 | 579.55 | 579.55 | 554.30 | 558206 | -3.89% |
| 07 Nov 2025 | 581.05 | 568.95 | 586.65 | 562.10 | 605277 | 1.77% |
| 06 Nov 2025 | 570.95 | 606.05 | 615.50 | 566.75 | 1259719 | -7.96% |
| 04 Nov 2025 | 620.35 | 660.95 | 661.30 | 615.00 | 718615 | -5.79% |
| 03 Nov 2025 | 658.50 | 665.00 | 669.25 | 648.20 | 523095 | -0.25% |
| 31 Oct 2025 | 660.15 | 620.00 | 665.00 | 619.20 | 2143883 | 5.93% |
| 30 Oct 2025 | 623.20 | 621.00 | 627.00 | 615.00 | 328548 | 0.18% |
| 29 Oct 2025 | 622.10 | 632.70 | 635.55 | 617.95 | 485755 | -1.25% |
| 28 Oct 2025 | 629.95 | 604.65 | 646.65 | 595.20 | 2233407 | 4.18% |
| 27 Oct 2025 | 604.70 | 622.70 | 623.65 | 597.00 | 486799 | -2.66% |
| 24 Oct 2025 | 621.20 | 620.00 | 635.50 | 616.15 | 456680 | 0.45% |
| 23 Oct 2025 | 618.40 | 636.00 | 638.55 | 615.00 | 355612 | -2.24% |
| 21 Oct 2025 | 632.55 | 620.45 | 638.00 | 617.35 | 311643 | 3.06% |
| 20 Oct 2025 | 613.75 | 620.00 | 623.75 | 611.15 | 278510 | -0.59% |
| 17 Oct 2025 | 617.40 | 624.80 | 636.50 | 613.00 | 490324 | -1.60% |
| 16 Oct 2025 | 627.45 | 639.90 | 642.75 | 623.55 | 567860 | -1.56% |
| 15 Oct 2025 | 637.40 | 629.90 | 648.90 | 618.00 | 922413 | 1.95% |
| 14 Oct 2025 | 625.20 | 670.00 | 684.00 | 606.15 | 1958339 | -6.35% |
| 13 Oct 2025 | 667.60 | 657.00 | 673.50 | 638.25 | 1443951 | 1.51% |
| 10 Oct 2025 | 657.70 | 645.85 | 680.00 | 645.85 | 3076854 | 2.61% |
| 09 Oct 2025 | 640.95 | 642.25 | 655.45 | 632.50 | 672338 | -0.20% |
| 08 Oct 2025 | 642.25 | 651.85 | 659.00 | 632.25 | 917615 | -1.50% |
| 07 Oct 2025 | 652.00 | 650.00 | 671.35 | 643.20 | 2461655 | 1.45% |
| 06 Oct 2025 | 642.65 | 607.80 | 668.00 | 607.70 | 6969508 | 6.12% |
| 03 Oct 2025 | 605.60 | 574.35 | 613.00 | 571.60 | 999177 | 5.83% |
| 01 Oct 2025 | 572.25 | 566.00 | 580.00 | 565.00 | 411573 | 1.35% |
| 30 Sep 2025 | 564.65 | 567.15 | 577.35 | 554.25 | 431023 | -0.41% |
| 29 Sep 2025 | 566.95 | 595.00 | 609.90 | 561.15 | 882321 | -3.70% |
| 26 Sep 2025 | 588.75 | 618.00 | 619.10 | 581.10 | 863875 | -4.42% |
| 25 Sep 2025 | 615.95 | 604.10 | 629.55 | 597.00 | 1503627 | 1.96% |
| 24 Sep 2025 | 604.10 | 588.35 | 616.95 | 588.30 | 1224793 | 2.68% |
| 23 Sep 2025 | 588.35 | 595.00 | 596.65 | 579.60 | 454146 | -1.23% |
| 22 Sep 2025 | 595.65 | 624.00 | 628.05 | 590.00 | 714678 | -4.30% |
| 19 Sep 2025 | 622.40 | 611.10 | 630.50 | 602.00 | 1618935 | 1.34% |
| 18 Sep 2025 | 614.15 | 616.40 | 623.80 | 600.55 | 1959803 | 0.43% |
| 17 Sep 2025 | 611.50 | 555.05 | 624.00 | 555.05 | 13234926 | 11.86% |
| 16 Sep 2025 | 546.65 | 557.05 | 558.50 | 541.35 | 380387 | -2.36% |
| 15 Sep 2025 | 559.85 | 560.85 | 572.00 | 555.35 | 517927 | 0.57% |
| 12 Sep 2025 | 556.70 | 548.00 | 567.95 | 535.10 | 1495628 | 2.52% |
| 11 Sep 2025 | 543.00 | 542.90 | 552.00 | 534.80 | 618556 | 2.47% |
| 10 Sep 2025 | 529.90 | 540.00 | 543.85 | 527.00 | 307908 | -1.13% |
| 09 Sep 2025 | 535.95 | 561.85 | 561.90 | 532.15 | 377306 | -3.95% |
| 08 Sep 2025 | 558.00 | 560.00 | 570.00 | 548.10 | 784395 | 1.15% |
| 05 Sep 2025 | 551.65 | 539.95 | 557.65 | 533.30 | 872725 | 2.34% |
| 04 Sep 2025 | 539.05 | 546.00 | 555.00 | 521.35 | 1340700 | 0.40% |
| 03 Sep 2025 | 536.90 | 514.50 | 538.90 | 509.00 | 858995 | 5.33% |
| 02 Sep 2025 | 509.75 | 516.00 | 521.30 | 506.10 | 292155 | -0.76% |
| 01 Sep 2025 | 513.65 | 506.95 | 518.00 | 497.25 | 408406 | 1.99% |
| 29 Aug 2025 | 503.65 | 495.95 | 526.80 | 491.10 | 656444 | 1.80% |
| 28 Aug 2025 | 494.75 | 497.90 | 506.95 | 491.00 | 221964 | -1.39% |
| 26 Aug 2025 | 501.70 | 520.00 | 523.00 | 500.00 | 305957 | -4.13% |
| 25 Aug 2025 | 523.30 | 540.00 | 540.00 | 520.00 | 254410 | -2.63% |
| 22 Aug 2025 | 537.45 | 507.50 | 548.00 | 503.65 | 1951325 | 5.90% |
| 21 Aug 2025 | 507.50 | 509.00 | 517.00 | 501.50 | 362602 | -0.24% |
| 20 Aug 2025 | 508.70 | 502.05 | 518.80 | 502.00 | 594125 | 1.73% |
| 19 Aug 2025 | 500.05 | 508.80 | 515.45 | 498.20 | 302344 | -2.47% |
| 18 Aug 2025 | 512.70 | 531.90 | 535.10 | 508.05 | 483315 | -3.63% |
| 14 Aug 2025 | 532.00 | 542.00 | 550.00 | 506.00 | 4954900 | 3.85% |
| 13 Aug 2025 | 512.30 | 482.95 | 512.30 | 468.00 | 5874681 | 19.99% |
| 12 Aug 2025 | 426.95 | 438.00 | 438.00 | 425.15 | 189859 | -1.40% |
| 11 Aug 2025 | 433.00 | 435.00 | 437.00 | 418.20 | 373999 | 0.15% |
| 08 Aug 2025 | 432.35 | 440.00 | 441.90 | 428.10 | 180993 | -0.51% |
| 07 Aug 2025 | 434.55 | 437.90 | 438.00 | 414.00 | 399814 | -1.26% |
| 06 Aug 2025 | 440.10 | 456.00 | 457.05 | 433.95 | 277256 | -1.15% |
| 05 Aug 2025 | 445.20 | 448.00 | 466.85 | 440.85 | 548242 | 1.08% |
| 04 Aug 2025 | 440.45 | 424.95 | 467.75 | 423.00 | 954924 | 3.32% |
| 01 Aug 2025 | 426.30 | 439.90 | 440.45 | 422.70 | 251838 | -2.87% |
| 31 Jul 2025 | 438.90 | 448.20 | 457.95 | 435.50 | 326838 | -3.74% |
| 30 Jul 2025 | 455.95 | 460.00 | 473.70 | 451.45 | 204610 | -0.68% |
| 29 Jul 2025 | 459.05 | 457.00 | 475.20 | 455.00 | 346373 | -1.21% |
| 28 Jul 2025 | 464.65 | 482.10 | 482.10 | 460.50 | 307256 | -4.07% |
| 25 Jul 2025 | 484.35 | 490.00 | 491.00 | 478.35 | 208657 | -1.36% |
| 24 Jul 2025 | 491.05 | 503.00 | 512.35 | 489.15 | 305624 | -3.04% |
| 23 Jul 2025 | 506.45 | 518.90 | 518.90 | 502.00 | 215988 | -1.89% |
| 22 Jul 2025 | 516.20 | 516.05 | 524.00 | 512.10 | 134510 | 0.53% |
| 21 Jul 2025 | 513.50 | 525.00 | 526.95 | 512.50 | 219099 | -2.25% |
| 18 Jul 2025 | 525.30 | 534.00 | 538.65 | 523.50 | 187364 | -1.74% |
| 17 Jul 2025 | 534.60 | 542.40 | 543.90 | 531.95 | 212421 | -1.19% |
| 16 Jul 2025 | 541.05 | 534.45 | 556.30 | 524.75 | 825332 | 1.42% |
| 15 Jul 2025 | 533.50 | 533.80 | 547.35 | 532.45 | 202184 | 0.14% |
| 14 Jul 2025 | 532.75 | 540.00 | 544.20 | 529.70 | 289421 | -2.22% |
| 11 Jul 2025 | 544.85 | 559.05 | 563.00 | 540.90 | 237673 | -2.33% |
| 10 Jul 2025 | 557.85 | 561.00 | 566.95 | 553.35 | 299857 | -0.56% |
| 09 Jul 2025 | 561.00 | 560.05 | 573.50 | 557.00 | 416416 | 0.22% |
| 08 Jul 2025 | 559.75 | 568.85 | 573.90 | 554.00 | 262624 | -1.60% |
| 07 Jul 2025 | 568.85 | 575.00 | 575.00 | 564.00 | 246792 | -1.08% |
| 04 Jul 2025 | 575.05 | 576.95 | 586.35 | 572.20 | 365826 | -0.54% |
| 03 Jul 2025 | 578.20 | 563.65 | 587.90 | 560.00 | 756462 | 2.65% |
| 02 Jul 2025 | 563.30 | 571.15 | 577.35 | 560.00 | 263963 | -1.37% |
| 01 Jul 2025 | 571.15 | 565.05 | 582.45 | 565.05 | 456774 | 1.20% |
| 30 Jun 2025 | 564.40 | 579.00 | 581.85 | 561.05 | 411862 | -2.19% |
| 27 Jun 2025 | 577.05 | 588.00 | 590.20 | 576.00 | 263776 | -1.38% |
| 26 Jun 2025 | 585.10 | 584.60 | 594.00 | 575.60 | 372723 | 0.58% |
| 25 Jun 2025 | 581.70 | 596.00 | 598.00 | 580.05 | 583770 | -2.15% |
| 24 Jun 2025 | 594.50 | 616.00 | 619.00 | 591.00 | 697255 | -3.22% |
| 23 Jun 2025 | 614.30 | 592.00 | 624.00 | 588.50 | 1446626 | 3.63% |
| 20 Jun 2025 | 592.80 | 593.50 | 599.05 | 585.80 | 435074 | 0.94% |
| 19 Jun 2025 | 587.30 | 594.40 | 606.65 | 574.90 | 722551 | -1.19% |
| 18 Jun 2025 | 594.40 | 605.00 | 611.15 | 590.10 | 489964 | -1.82% |
| 17 Jun 2025 | 605.40 | 611.00 | 626.00 | 595.50 | 1099679 | -0.72% |
| 16 Jun 2025 | 609.80 | 614.65 | 620.90 | 593.30 | 673685 | 0.21% |
| 13 Jun 2025 | 608.50 | 568.00 | 630.00 | 566.00 | 2205256 | 3.41% |
| 12 Jun 2025 | 588.45 | 602.25 | 608.00 | 581.00 | 662901 | -2.29% |
| 11 Jun 2025 | 602.25 | 625.90 | 626.00 | 596.10 | 892349 | -3.75% |
| 10 Jun 2025 | 625.70 | 621.00 | 634.25 | 610.50 | 1347302 | 1.72% |
| 09 Jun 2025 | 615.15 | 600.00 | 619.00 | 587.50 | 1598825 | 3.67% |
| 06 Jun 2025 | 593.35 | 620.30 | 667.20 | 586.45 | 3987665 | -2.43% |
| 05 Jun 2025 | 608.10 | 601.70 | 611.95 | 595.00 | 1433929 | 2.00% |
| 04 Jun 2025 | 596.20 | 585.50 | 613.00 | 585.00 | 2815278 | 2.89% |
| 03 Jun 2025 | 579.45 | 574.00 | 590.00 | 565.05 | 1167403 | 1.25% |
| 02 Jun 2025 | 572.30 | 580.00 | 585.90 | 560.10 | 679077 | -0.99% |
| 30 May 2025 | 578.00 | 577.00 | 593.50 | 563.30 | 1353581 | 0.60% |
| 29 May 2025 | 574.55 | 573.20 | 580.00 | 558.00 | 1006243 | 1.00% |
| 28 May 2025 | 568.85 | 564.70 | 574.00 | 550.50 | 1336327 | 1.48% |
| 27 May 2025 | 560.55 | 526.00 | 569.00 | 525.00 | 2171755 | 6.98% |
| 26 May 2025 | 524.00 | 520.00 | 542.65 | 493.60 | 3393598 | -4.06% |
| 23 May 2025 | 546.20 | 552.70 | 564.60 | 546.20 | 749364 | -9.99% |
| 22 May 2025 | 606.85 | 582.95 | 613.75 | 575.00 | 2599020 | 3.85% |
| 21 May 2025 | 584.35 | 560.00 | 594.00 | 550.25 | 2485821 | 5.08% |
| 20 May 2025 | 556.10 | 598.70 | 621.65 | 550.00 | 3951981 | -4.75% |
| 19 May 2025 | 583.85 | 519.00 | 590.00 | 514.35 | 7019698 | 18.31% |
| 16 May 2025 | 493.50 | 433.40 | 516.00 | 433.40 | 6504931 | 13.92% |
| 15 May 2025 | 433.20 | 444.55 | 447.75 | 430.00 | 934907 | -2.96% |
| 14 May 2025 | 446.40 | 457.55 | 469.00 | 438.70 | 1486407 | -2.17% |
| 13 May 2025 | 456.30 | 446.00 | 472.00 | 425.00 | 2539623 | 1.06% |
| 12 May 2025 | 451.50 | 483.95 | 487.90 | 442.00 | 1772210 | -5.84% |
| 09 May 2025 | 479.50 | 400.00 | 481.85 | 394.00 | 5706721 | 19.40% |
| 08 May 2025 | 401.60 | 410.00 | 415.15 | 400.00 | 272752 | -1.33% |
| 07 May 2025 | 407.00 | 409.60 | 422.75 | 395.35 | 536288 | 0.51% |
| 06 May 2025 | 404.95 | 411.00 | 419.80 | 397.75 | 499711 | -1.24% |
| 05 May 2025 | 410.05 | 412.90 | 428.20 | 408.00 | 764325 | -0.17% |
| 02 May 2025 | 410.75 | 410.00 | 438.00 | 409.00 | 933513 | -1.31% |
| 30 Apr 2025 | 416.20 | 464.75 | 464.75 | 383.55 | 3694669 | -10.94% |
| 29 Apr 2025 | 467.30 | 441.00 | 478.45 | 440.65 | 2568431 | 6.57% |
| 28 Apr 2025 | 438.50 | 392.85 | 454.00 | 391.95 | 2707505 | 13.29% |
| 25 Apr 2025 | 387.05 | 400.95 | 403.00 | 370.90 | 358323 | -3.47% |
| 24 Apr 2025 | 400.95 | 397.10 | 414.20 | 397.10 | 294103 | 1.66% |
| 23 Apr 2025 | 394.40 | 402.00 | 406.30 | 383.55 | 202022 | -0.57% |
| 22 Apr 2025 | 396.65 | 393.45 | 401.00 | 390.20 | 123143 | 1.30% |
| 21 Apr 2025 | 391.55 | 394.95 | 399.60 | 386.00 | 151929 | -0.17% |
| 17 Apr 2025 | 392.20 | 384.00 | 405.00 | 380.35 | 347685 | 1.83% |
| 16 Apr 2025 | 385.15 | 380.00 | 387.85 | 376.15 | 167427 | 2.72% |
| 15 Apr 2025 | 374.95 | 368.00 | 379.50 | 366.90 | 144204 | 3.33% |
| 11 Apr 2025 | 362.85 | 367.00 | 367.00 | 357.50 | 122748 | 3.51% |
| 09 Apr 2025 | 350.55 | 350.00 | 352.50 | 340.60 | 73721 | -0.88% |
| 08 Apr 2025 | 353.65 | 360.00 | 360.00 | 342.50 | 153856 | 4.58% |
| 07 Apr 2025 | 338.15 | 310.00 | 342.00 | 310.00 | 300143 | -5.49% |
| 04 Apr 2025 | 357.80 | 377.20 | 377.20 | 355.00 | 238933 | -5.17% |
| 03 Apr 2025 | 377.30 | 375.00 | 380.90 | 368.60 | 218440 | -0.84% |
| 02 Apr 2025 | 380.50 | 375.00 | 387.00 | 361.35 | 828012 | 3.34% |
| 01 Apr 2025 | 368.20 | 336.65 | 383.00 | 336.60 | 644837 | 9.37% |
| 28 Mar 2025 | 336.65 | 346.00 | 361.80 | 333.50 | 481895 | -1.16% |
| 27 Mar 2025 | 340.60 | 337.95 | 347.30 | 335.50 | 274366 | 0.62% |
| 26 Mar 2025 | 338.50 | 354.00 | 359.90 | 336.00 | 284282 | -5.10% |
| 25 Mar 2025 | 356.70 | 373.05 | 382.00 | 354.65 | 377368 | -5.73% |
| 24 Mar 2025 | 378.40 | 381.95 | 388.50 | 371.55 | 338257 | 0.61% |
| 21 Mar 2025 | 376.10 | 385.00 | 389.30 | 372.10 | 490930 | -0.53% |
| 20 Mar 2025 | 378.10 | 379.95 | 398.90 | 365.15 | 680415 | 1.79% |
| 19 Mar 2025 | 371.45 | 338.00 | 386.00 | 335.10 | 1028766 | 13.42% |
| 18 Mar 2025 | 327.50 | 314.65 | 333.50 | 314.65 | 494049 | 5.05% |
| 17 Mar 2025 | 311.75 | 329.75 | 329.75 | 309.85 | 272576 | -2.88% |
| 13 Mar 2025 | 321.00 | 328.45 | 343.00 | 315.60 | 382215 | -0.80% |
| 12 Mar 2025 | 323.60 | 343.00 | 343.00 | 321.00 | 166191 | -1.13% |
| 11 Mar 2025 | 327.30 | 326.30 | 333.75 | 322.30 | 314650 | -3.17% |
| 10 Mar 2025 | 338.00 | 360.00 | 373.90 | 333.25 | 165669 | -5.16% |
| 07 Mar 2025 | 356.40 | 360.00 | 365.05 | 352.90 | 124662 | 0.75% |
| 06 Mar 2025 | 353.75 | 345.20 | 359.95 | 345.20 | 134594 | 3.15% |
| 05 Mar 2025 | 342.95 | 333.95 | 351.85 | 333.00 | 146622 | 3.49% |
| 04 Mar 2025 | 331.40 | 323.80 | 342.30 | 313.25 | 124394 | 1.59% |
| 03 Mar 2025 | 326.20 | 333.65 | 349.00 | 309.15 | 192811 | -2.22% |
| 28 Feb 2025 | 333.60 | 349.00 | 349.05 | 331.00 | 186710 | -5.09% |
| 27 Feb 2025 | 351.50 | 361.95 | 365.00 | 346.00 | 108789 | -2.63% |
| 25 Feb 2025 | 361.00 | 364.95 | 371.35 | 357.20 | 91633 | -0.78% |
| 24 Feb 2025 | 363.85 | 367.85 | 375.20 | 355.80 | 115190 | -0.64% |
| 21 Feb 2025 | 366.20 | 370.00 | 384.70 | 365.00 | 146543 | -1.52% |
| 20 Feb 2025 | 371.85 | 379.50 | 380.80 | 367.30 | 160504 | -2.17% |
| 19 Feb 2025 | 380.10 | 352.00 | 404.00 | 348.00 | 316233 | 7.57% |
| 18 Feb 2025 | 353.35 | 361.35 | 371.20 | 348.10 | 191346 | -5.82% |
| 17 Feb 2025 | 375.20 | 390.05 | 391.60 | 371.45 | 233911 | -4.84% |
| 14 Feb 2025 | 394.30 | 382.00 | 407.20 | 375.10 | 485690 | 3.52% |
| 13 Feb 2025 | 380.90 | 404.95 | 416.85 | 376.35 | 846443 | 2.67% |
| 12 Feb 2025 | 371.00 | 395.00 | 398.55 | 344.95 | 254882 | -4.31% |
| 11 Feb 2025 | 387.70 | 407.90 | 411.70 | 385.00 | 83063 | -4.71% |
| 10 Feb 2025 | 406.85 | 429.05 | 429.70 | 405.20 | 101789 | -6.10% |
| 07 Feb 2025 | 433.30 | 455.00 | 458.35 | 426.20 | 74811 | -3.74% |
| 06 Feb 2025 | 450.15 | 448.00 | 464.10 | 441.60 | 64458 | 0.59% |
| 05 Feb 2025 | 447.50 | 435.25 | 455.00 | 435.25 | 97102 | 3.19% |
| 04 Feb 2025 | 433.65 | 432.30 | 437.70 | 429.95 | 60568 | 1.30% |
| 03 Feb 2025 | 428.10 | 444.35 | 444.40 | 425.00 | 46018 | -3.66% |
| 01 Feb 2025 | 444.35 | 470.00 | 479.70 | 440.35 | 80137 | -3.35% |
| 31 Jan 2025 | 459.75 | 439.00 | 466.85 | 426.90 | 93980 | 7.47% |
| 30 Jan 2025 | 427.80 | 438.00 | 440.00 | 420.40 | 70300 | 0.61% |
| 29 Jan 2025 | 425.20 | 409.00 | 432.95 | 405.95 | 59586 | 3.75% |
| 28 Jan 2025 | 409.85 | 417.05 | 423.35 | 390.00 | 116740 | -0.89% |
| 27 Jan 2025 | 413.55 | 438.00 | 438.00 | 411.50 | 83875 | -6.49% |
| 24 Jan 2025 | 442.25 | 461.00 | 462.60 | 440.00 | 52882 | -4.00% |
| 23 Jan 2025 | 460.70 | 454.45 | 469.45 | 447.05 | 47948 | 1.70% |
| 22 Jan 2025 | 453.00 | 472.00 | 484.00 | 446.30 | 101423 | -6.16% |
| 21 Jan 2025 | 482.75 | 484.00 | 493.40 | 470.00 | 53883 | -0.45% |
| 20 Jan 2025 | 484.95 | 472.00 | 500.00 | 460.35 | 131160 | 4.27% |
| 17 Jan 2025 | 465.10 | 470.00 | 470.00 | 456.35 | 49912 | 0.05% |
| 16 Jan 2025 | 464.85 | 483.95 | 483.95 | 461.60 | 48936 | 2.11% |
| 15 Jan 2025 | 455.25 | 462.70 | 468.90 | 451.55 | 52514 | -0.48% |
| 14 Jan 2025 | 457.45 | 452.00 | 465.85 | 446.10 | 68608 | 2.14% |
| 13 Jan 2025 | 447.85 | 460.00 | 475.00 | 445.00 | 169262 | -4.72% |
| 10 Jan 2025 | 470.05 | 490.10 | 493.75 | 465.00 | 127928 | -4.22% |
| 09 Jan 2025 | 490.75 | 501.25 | 509.90 | 490.05 | 85731 | -2.58% |
| 08 Jan 2025 | 503.75 | 518.80 | 521.00 | 500.00 | 138585 | -1.52% |
| 07 Jan 2025 | 511.50 | 509.95 | 519.00 | 505.35 | 176580 | 1.63% |
| 06 Jan 2025 | 503.30 | 527.70 | 530.15 | 496.10 | 475317 | -8.67% |
| 03 Jan 2025 | 551.05 | 534.45 | 562.00 | 530.15 | 258319 | 3.10% |
| 02 Jan 2025 | 534.50 | 543.90 | 545.00 | 527.50 | 65008 | -0.83% |
| 01 Jan 2025 | 539.00 | 542.00 | 555.70 | 526.85 | 178930 | 3.23% |
| 31 Dec 2024 | 522.15 | 521.90 | 528.00 | 515.05 | 62535 | -0.16% |
| 30 Dec 2024 | 523.00 | 529.95 | 545.00 | 516.00 | 164550 | -0.35% |
| 27 Dec 2024 | 524.85 | 544.00 | 544.00 | 520.00 | 135578 | -1.75% |
| 26 Dec 2024 | 534.20 | 556.00 | 556.95 | 530.00 | 179740 | -2.15% |
| 24 Dec 2024 | 545.95 | 518.30 | 567.65 | 518.00 | 639530 | 5.79% |
| 23 Dec 2024 | 516.05 | 546.00 | 548.70 | 514.10 | 216680 | -3.77% |
| 20 Dec 2024 | 536.25 | 577.40 | 581.90 | 530.80 | 467877 | -7.12% |
| 19 Dec 2024 | 577.35 | 521.25 | 592.80 | 521.25 | 649833 | 6.25% |
| 18 Dec 2024 | 543.40 | 568.00 | 581.85 | 537.50 | 409861 | -2.89% |
| 17 Dec 2024 | 559.55 | 599.70 | 604.90 | 550.00 | 1152519 | -1.42% |
| 16 Dec 2024 | 567.60 | 528.50 | 567.60 | 528.00 | 591707 | 10.00% |
| 13 Dec 2024 | 516.00 | 470.55 | 517.10 | 470.55 | 1375859 | 9.76% |
| 12 Dec 2024 | 470.10 | 473.45 | 479.00 | 459.40 | 96531 | -0.63% |
| 11 Dec 2024 | 473.10 | 491.00 | 491.00 | 469.00 | 119048 | -1.65% |
| 10 Dec 2024 | 481.05 | 493.90 | 493.90 | 476.00 | 101476 | -1.79% |
| 09 Dec 2024 | 489.80 | 468.60 | 515.45 | 468.60 | 384821 | 4.52% |
| 06 Dec 2024 | 468.60 | 488.00 | 488.00 | 465.90 | 122556 | -2.41% |
| 05 Dec 2024 | 480.15 | 496.60 | 508.60 | 476.45 | 525895 | -0.88% |
| 04 Dec 2024 | 484.40 | 466.95 | 484.40 | 459.95 | 110885 | 5.00% |
| 03 Dec 2024 | 461.35 | 466.40 | 471.00 | 456.35 | 64593 | 0.71% |
| 02 Dec 2024 | 458.10 | 470.00 | 470.00 | 454.00 | 51429 | -0.80% |
| 29 Nov 2024 | 461.80 | 471.70 | 471.80 | 455.30 | 106334 | -1.23% |
| 28 Nov 2024 | 467.55 | 458.80 | 471.75 | 455.00 | 142251 | 3.92% |
| 27 Nov 2024 | 449.90 | 429.15 | 452.00 | 425.95 | 88351 | 4.31% |
| 26 Nov 2024 | 431.30 | 423.65 | 441.90 | 423.65 | 67110 | 2.11% |
| 25 Nov 2024 | 422.40 | 427.00 | 430.85 | 419.00 | 79977 | 2.12% |
| 22 Nov 2024 | 413.65 | 402.25 | 424.00 | 402.25 | 129281 | 0.68% |
| 21 Nov 2024 | 410.85 | 422.00 | 434.70 | 410.85 | 104679 | -4.99% |
| 19 Nov 2024 | 432.45 | 433.35 | 448.90 | 430.00 | 60031 | -0.21% |
| 18 Nov 2024 | 433.35 | 445.00 | 453.00 | 420.80 | 95241 | 0.34% |
| 14 Nov 2024 | 431.90 | 423.75 | 437.90 | 416.35 | 80384 | 1.76% |
| 13 Nov 2024 | 424.45 | 438.80 | 443.35 | 423.20 | 125260 | -4.71% |
| 12 Nov 2024 | 445.45 | 440.60 | 456.25 | 434.85 | 222940 | -2.68% |
| 11 Nov 2024 | 457.70 | 479.90 | 479.90 | 455.15 | 69062 | -3.71% |
| 08 Nov 2024 | 475.35 | 511.00 | 511.55 | 474.95 | 273148 | -4.92% |
| 07 Nov 2024 | 499.95 | 499.95 | 499.95 | 490.80 | 130006 | 5.00% |
| 06 Nov 2024 | 476.15 | 475.00 | 476.15 | 465.30 | 49274 | 4.99% |
| 05 Nov 2024 | 453.50 | 445.00 | 462.35 | 438.55 | 137941 | 1.78% |
| 04 Nov 2024 | 445.55 | 477.80 | 483.00 | 444.05 | 110156 | -4.67% |
| 01 Nov 2024 | 467.40 | 458.00 | 471.00 | 452.70 | 48241 | 3.57% |
| 31 Oct 2024 | 451.30 | 432.50 | 452.90 | 432.50 | 73296 | 1.32% |
| 30 Oct 2024 | 445.40 | 446.05 | 462.30 | 433.30 | 130624 | -0.74% |
| 29 Oct 2024 | 448.70 | 443.95 | 458.00 | 420.10 | 100099 | 2.79% |
| 28 Oct 2024 | 436.50 | 424.05 | 447.00 | 406.25 | 103294 | 2.43% |
| 25 Oct 2024 | 426.15 | 450.00 | 453.70 | 426.05 | 204119 | -4.97% |
| 24 Oct 2024 | 448.45 | 456.30 | 467.20 | 438.00 | 137470 | -2.73% |
| 23 Oct 2024 | 461.05 | 475.00 | 479.00 | 451.35 | 142898 | -2.96% |
| 22 Oct 2024 | 475.10 | 499.95 | 504.90 | 475.10 | 143591 | -5.00% |
| 21 Oct 2024 | 500.10 | 504.05 | 511.20 | 495.35 | 68593 | -1.88% |
| 18 Oct 2024 | 509.70 | 508.30 | 520.00 | 490.20 | 57884 | 1.13% |
| 17 Oct 2024 | 504.00 | 516.65 | 520.00 | 493.60 | 86599 | -2.34% |
| 16 Oct 2024 | 516.10 | 523.90 | 535.00 | 511.55 | 68367 | -0.73% |
| 15 Oct 2024 | 519.90 | 528.95 | 529.00 | 515.00 | 88568 | -1.08% |
| 14 Oct 2024 | 525.55 | 533.60 | 549.45 | 512.35 | 129220 | 0.27% |
| 11 Oct 2024 | 524.15 | 526.00 | 535.00 | 517.15 | 90839 | 0.23% |
| 10 Oct 2024 | 522.95 | 521.75 | 530.00 | 515.00 | 68821 | 2.30% |
| 09 Oct 2024 | 511.20 | 501.20 | 521.75 | 501.20 | 154797 | 2.87% |
| 08 Oct 2024 | 496.95 | 480.00 | 501.00 | 465.60 | 69909 | 3.42% |
| 07 Oct 2024 | 480.50 | 500.20 | 507.40 | 480.00 | 112560 | -4.86% |
| 04 Oct 2024 | 505.05 | 511.40 | 520.00 | 500.00 | 62760 | -0.83% |
| 03 Oct 2024 | 509.30 | 507.20 | 521.70 | 501.00 | 87046 | -2.41% |
| 01 Oct 2024 | 521.90 | 539.95 | 539.95 | 520.00 | 97394 | -1.29% |
| 30 Sep 2024 | 528.70 | 531.50 | 540.00 | 525.00 | 87809 | -0.54% |
| 27 Sep 2024 | 531.55 | 552.90 | 552.90 | 525.00 | 76454 | -2.47% |
| 26 Sep 2024 | 545.00 | 545.55 | 554.90 | 535.55 | 43027 | -0.10% |
| 25 Sep 2024 | 545.55 | 555.55 | 556.00 | 540.00 | 80575 | -1.80% |
| 24 Sep 2024 | 555.55 | 567.80 | 578.80 | 552.10 | 105255 | -0.68% |
| 23 Sep 2024 | 559.35 | 523.25 | 559.90 | 523.25 | 173341 | 4.89% |
| 20 Sep 2024 | 533.25 | 532.95 | 555.00 | 523.50 | 152932 | -0.06% |
| 19 Sep 2024 | 533.55 | 549.00 | 558.80 | 521.55 | 153682 | -2.24% |
| 18 Sep 2024 | 545.75 | 550.00 | 559.45 | 544.00 | 108495 | -0.99% |
| 17 Sep 2024 | 551.20 | 566.90 | 566.95 | 548.55 | 84931 | -2.24% |
| 16 Sep 2024 | 563.85 | 569.05 | 579.90 | 560.00 | 53597 | -0.91% |
| 13 Sep 2024 | 569.00 | 573.00 | 582.95 | 560.00 | 97615 | -0.59% |
| 12 Sep 2024 | 572.35 | 570.00 | 580.00 | 563.00 | 134822 | 0.06% |
| 11 Sep 2024 | 572.00 | 578.00 | 590.00 | 569.00 | 124302 | 1.66% |
| 10 Sep 2024 | 562.65 | 549.00 | 574.95 | 549.00 | 52864 | 2.45% |
| 09 Sep 2024 | 549.20 | 558.15 | 560.15 | 535.10 | 169170 | -2.48% |
| 06 Sep 2024 | 563.15 | 579.25 | 587.00 | 560.00 | 83186 | -2.78% |
| 05 Sep 2024 | 579.25 | 575.00 | 590.00 | 565.55 | 114523 | 0.65% |
| 04 Sep 2024 | 575.50 | 559.00 | 588.95 | 555.00 | 129969 | 2.59% |
| 03 Sep 2024 | 560.95 | 565.00 | 578.00 | 559.00 | 86396 | 0.09% |
| 02 Sep 2024 | 560.45 | 565.15 | 579.00 | 557.00 | 91642 | -0.83% |
| 30 Aug 2024 | 565.15 | 561.60 | 580.00 | 561.60 | 90718 | -0.75% |
| 29 Aug 2024 | 569.40 | 575.00 | 585.00 | 561.25 | 56231 | -1.96% |
| 28 Aug 2024 | 580.80 | 586.85 | 594.00 | 570.05 | 73088 | -1.03% |
| 27 Aug 2024 | 586.85 | 550.00 | 586.85 | 550.00 | 83351 | 4.99% |
| 26 Aug 2024 | 558.95 | 563.00 | 588.80 | 556.55 | 114285 | -2.52% |
| 23 Aug 2024 | 573.40 | 576.55 | 582.00 | 570.00 | 58392 | -0.55% |
| 22 Aug 2024 | 576.55 | 588.85 | 605.00 | 568.75 | 93700 | -2.14% |
| 21 Aug 2024 | 589.15 | 613.00 | 613.00 | 586.05 | 102001 | -4.42% |
| 20 Aug 2024 | 616.40 | 622.00 | 631.85 | 608.00 | 157695 | 2.43% |
| 19 Aug 2024 | 601.80 | 584.65 | 601.80 | 584.65 | 82023 | 5.00% |
| 16 Aug 2024 | 573.15 | 549.75 | 573.15 | 545.90 | 91020 | 4.99% |
| 14 Aug 2024 | 545.90 | 560.00 | 568.85 | 535.00 | 93536 | -2.37% |
| 13 Aug 2024 | 559.15 | 588.05 | 594.50 | 558.65 | 135630 | -4.91% |
| 12 Aug 2024 | 588.05 | 584.00 | 595.00 | 577.00 | 93654 | 0.46% |
| 09 Aug 2024 | 585.35 | 596.10 | 607.00 | 581.00 | 141332 | -1.08% |
| 08 Aug 2024 | 591.75 | 608.00 | 619.00 | 585.60 | 118673 | -2.34% |
| 07 Aug 2024 | 605.90 | 605.35 | 624.90 | 600.00 | 118306 | -0.70% |
| 06 Aug 2024 | 610.15 | 642.10 | 655.00 | 610.00 | 148954 | -4.98% |
| 05 Aug 2024 | 642.10 | 645.25 | 659.85 | 642.10 | 98178 | -5.00% |
| 02 Aug 2024 | 675.90 | 628.00 | 675.90 | 616.05 | 113878 | 4.99% |
| 01 Aug 2024 | 643.75 | 663.90 | 665.95 | 635.00 | 104326 | -2.62% |
| 31 Jul 2024 | 661.05 | 698.00 | 698.00 | 657.05 | 97946 | -4.17% |
| 30 Jul 2024 | 689.80 | 695.85 | 712.00 | 683.00 | 66973 | -1.10% |
| 29 Jul 2024 | 697.50 | 721.00 | 727.30 | 680.75 | 153099 | -2.66% |
| 26 Jul 2024 | 716.55 | 699.85 | 716.95 | 699.85 | 224279 | 4.94% |
| 25 Jul 2024 | 682.85 | 659.25 | 682.85 | 638.00 | 212675 | 5.00% |
| 24 Jul 2024 | 650.35 | 619.85 | 659.80 | 609.00 | 169172 | 3.19% |
| 23 Jul 2024 | 630.25 | 615.00 | 644.80 | 585.00 | 208228 | 2.53% |
| 22 Jul 2024 | 614.70 | 610.00 | 639.90 | 609.60 | 279914 | -4.20% |
| 19 Jul 2024 | 641.65 | 655.00 | 665.00 | 641.65 | 185733 | -5.00% |
| 18 Jul 2024 | 675.40 | 711.00 | 734.70 | 673.55 | 345442 | -4.74% |
| 16 Jul 2024 | 709.00 | 714.70 | 717.00 | 708.00 | 64282 | -0.76% |
| 15 Jul 2024 | 714.40 | 713.00 | 726.00 | 710.00 | 57045 | 0.26% |
| 12 Jul 2024 | 712.55 | 726.95 | 727.00 | 707.00 | 104631 | -1.42% |
| 11 Jul 2024 | 722.80 | 731.10 | 744.95 | 718.20 | 86062 | -1.28% |
| 10 Jul 2024 | 732.15 | 743.60 | 743.60 | 706.55 | 165357 | -1.55% |
| 09 Jul 2024 | 743.70 | 749.90 | 750.00 | 718.00 | 147617 | -0.15% |
| 08 Jul 2024 | 744.85 | 777.00 | 785.00 | 740.00 | 200732 | -1.75% |
| 05 Jul 2024 | 758.15 | 740.00 | 759.95 | 735.00 | 175507 | 1.73% |
| 04 Jul 2024 | 745.25 | 737.95 | 748.00 | 718.70 | 227666 | 2.82% |
| 03 Jul 2024 | 724.80 | 743.00 | 764.70 | 718.00 | 266086 | -1.40% |
| 02 Jul 2024 | 735.10 | 759.95 | 764.80 | 725.55 | 159864 | -2.94% |
| 01 Jul 2024 | 757.35 | 743.00 | 773.00 | 709.25 | 302250 | 1.45% |
| 28 Jun 2024 | 746.55 | 765.00 | 784.50 | 746.20 | 281567 | -4.95% |
| 27 Jun 2024 | 785.45 | 785.45 | 814.40 | 785.45 | 426852 | -5.00% |
| 26 Jun 2024 | 826.75 | 764.30 | 844.70 | 764.30 | 733781 | 2.77% |
| 25 Jun 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 62113 | -5.00% |
| 24 Jun 2024 | 846.80 | 846.80 | 864.00 | 846.80 | 397270 | -5.00% |
| 21 Jun 2024 | 891.35 | 843.00 | 908.80 | 795.70 | 2071297 | 7.89% |
| 20 Jun 2024 | 826.18 | 839.99 | 848.00 | 761.95 | 293408 | 0.11% |
| 19 Jun 2024 | 825.24 | 804.00 | 835.40 | 774.00 | 354343 | 6.65% |
| 18 Jun 2024 | 773.77 | 726.80 | 776.47 | 726.80 | 370825 | 9.62% |
| 14 Jun 2024 | 705.89 | 709.22 | 732.00 | 688.00 | 130965 | 0.48% |
| 13 Jun 2024 | 702.49 | 681.81 | 711.48 | 681.81 | 177259 | 6.54% |
| 12 Jun 2024 | 659.35 | 598.40 | 669.09 | 597.07 | 275718 | 10.94% |
| 11 Jun 2024 | 594.32 | 616.40 | 619.80 | 584.92 | 202888 | -0.76% |
| 10 Jun 2024 | 598.89 | 526.83 | 609.09 | 526.82 | 387227 | 15.89% |
| 07 Jun 2024 | 516.76 | 463.80 | 528.02 | 457.30 | 165720 | 12.06% |
| 06 Jun 2024 | 461.14 | 454.00 | 473.00 | 447.30 | 119522 | 5.48% |
| 05 Jun 2024 | 437.20 | 468.00 | 473.40 | 426.40 | 223718 | -7.72% |
| 04 Jun 2024 | 473.77 | 527.20 | 527.20 | 473.77 | 100163 | -10.00% |
| 03 Jun 2024 | 526.41 | 536.65 | 537.60 | 510.20 | 98678 | 4.21% |
| 31 May 2024 | 505.13 | 535.20 | 535.20 | 498.00 | 113268 | 1.31% |
| 30 May 2024 | 498.61 | 504.63 | 536.40 | 473.13 | 164599 | -1.19% |
| 29 May 2024 | 504.63 | 507.25 | 515.50 | 500.20 | 32118 | 0.23% |
| 28 May 2024 | 503.49 | 525.40 | 527.79 | 497.80 | 48292 | -2.92% |
| 27 May 2024 | 518.65 | 508.00 | 527.20 | 507.00 | 75701 | 1.95% |
| 24 May 2024 | 508.74 | 495.60 | 525.20 | 479.43 | 85663 | 2.99% |
| 23 May 2024 | 493.96 | 493.00 | 499.40 | 485.60 | 24796 | 0.89% |
| 22 May 2024 | 489.61 | 503.80 | 505.00 | 478.80 | 36037 | -1.71% |
| 21 May 2024 | 498.13 | 504.80 | 508.20 | 493.00 | 52135 | 0.53% |
| 18 May 2024 | 495.52 | 489.98 | 497.40 | 485.53 | 19216 | 3.14% |
| 17 May 2024 | 480.45 | 484.00 | 488.99 | 474.80 | 22024 | 0.19% |
| 16 May 2024 | 479.54 | 488.80 | 492.00 | 467.59 | 34421 | 0.10% |
| 15 May 2024 | 479.06 | 477.00 | 484.00 | 471.00 | 23813 | 1.34% |
| 14 May 2024 | 472.72 | 459.20 | 477.00 | 440.20 | 25022 | 4.43% |
| 13 May 2024 | 452.65 | 450.00 | 459.68 | 430.00 | 27193 | 1.45% |
| 10 May 2024 | 446.16 | 455.99 | 456.79 | 427.68 | 39083 | -0.96% |
| 09 May 2024 | 450.49 | 477.40 | 479.76 | 443.47 | 40061 | -2.36% |
| 08 May 2024 | 461.39 | 450.40 | 472.02 | 438.00 | 24666 | 1.28% |
| 07 May 2024 | 455.56 | 471.85 | 472.27 | 440.00 | 34410 | -2.72% |
| 06 May 2024 | 468.29 | 489.00 | 490.45 | 460.00 | 47745 | -3.69% |
| 03 May 2024 | 486.25 | 506.60 | 506.60 | 465.33 | 50308 | -2.40% |
| 02 May 2024 | 498.23 | 488.00 | 503.01 | 486.60 | 41568 | 2.11% |
| 30 Apr 2024 | 487.93 | 514.65 | 514.65 | 480.00 | 62105 | -4.36% |
| 29 Apr 2024 | 510.17 | 544.80 | 556.00 | 499.46 | 72390 | -2.64% |
| 26 Apr 2024 | 524.01 | 506.01 | 545.54 | 506.01 | 128211 | 4.66% |
| 25 Apr 2024 | 500.67 | 488.39 | 504.80 | 474.17 | 134207 | 4.53% |
| 24 Apr 2024 | 478.96 | 479.72 | 488.40 | 462.00 | 98471 | 0.50% |
| 23 Apr 2024 | 476.58 | 509.97 | 513.80 | 462.44 | 170623 | -4.61% |
| 22 Apr 2024 | 499.62 | 436.76 | 500.56 | 433.00 | 657637 | 19.77% |
| 19 Apr 2024 | 417.14 | 402.01 | 425.00 | 392.30 | 360628 | 3.26% |
| 18 Apr 2024 | 403.96 | 392.03 | 410.00 | 388.23 | 104322 | 3.17% |
| 16 Apr 2024 | 391.53 | 383.00 | 395.20 | 380.32 | 60972 | 2.02% |
| 15 Apr 2024 | 383.77 | 375.47 | 409.00 | 366.48 | 187888 | 1.19% |
| 12 Apr 2024 | 379.27 | 389.60 | 395.04 | 376.00 | 76690 | -1.98% |
| 10 Apr 2024 | 386.94 | 395.58 | 399.58 | 383.40 | 148301 | -1.68% |
| 09 Apr 2024 | 393.57 | 354.00 | 400.96 | 348.11 | 750905 | 16.43% |
| 08 Apr 2024 | 338.02 | 323.20 | 350.00 | 319.25 | 225410 | 6.04% |
| 05 Apr 2024 | 318.78 | 322.00 | 335.39 | 315.00 | 75632 | -0.15% |
| 04 Apr 2024 | 319.25 | 319.00 | 328.60 | 312.02 | 34497 | 0.73% |
| 03 Apr 2024 | 316.95 | 316.65 | 330.00 | 316.00 | 74782 | 1.06% |
| 02 Apr 2024 | 313.63 | 305.65 | 319.20 | 300.81 | 36296 | 3.64% |
| 01 Apr 2024 | 302.62 | 307.39 | 310.20 | 300.20 | 17960 | -0.57% |
| 28 Mar 2024 | 304.34 | 305.75 | 308.33 | 300.00 | 18150 | -0.46% |
| 27 Mar 2024 | 305.75 | 298.00 | 313.43 | 298.00 | 55919 | 3.63% |
| 26 Mar 2024 | 295.05 | 299.45 | 299.60 | 292.00 | 16938 | -0.40% |
| 22 Mar 2024 | 296.23 | 296.00 | 301.91 | 293.00 | 25273 | 1.28% |
| 21 Mar 2024 | 292.50 | 288.65 | 295.00 | 283.80 | 24727 | 2.11% |
| 20 Mar 2024 | 286.46 | 277.77 | 289.56 | 270.40 | 13383 | 3.85% |
| 19 Mar 2024 | 275.84 | 285.58 | 289.56 | 271.00 | 42222 | -4.37% |
| 18 Mar 2024 | 288.46 | 285.00 | 294.77 | 285.00 | 24526 | 2.97% |
| 15 Mar 2024 | 280.13 | 283.85 | 284.16 | 274.00 | 15300 | -0.98% |
| 14 Mar 2024 | 282.89 | 267.80 | 289.60 | 264.01 | 30038 | 5.63% |
| 13 Mar 2024 | 267.80 | 281.00 | 299.20 | 266.20 | 51382 | -4.55% |
| 12 Mar 2024 | 280.56 | 288.60 | 290.30 | 277.00 | 40436 | -2.40% |
| 11 Mar 2024 | 287.47 | 299.36 | 299.36 | 285.02 | 39676 | -3.16% |
| 07 Mar 2024 | 296.84 | 299.80 | 307.18 | 294.00 | 41375 | -0.69% |
| 06 Mar 2024 | 298.91 | 313.89 | 313.89 | 293.00 | 70142 | -2.89% |
| 05 Mar 2024 | 307.79 | 331.16 | 333.00 | 302.22 | 95458 | -6.58% |
| 04 Mar 2024 | 329.48 | 312.44 | 337.80 | 306.57 | 458670 | 5.99% |
| 02 Mar 2024 | 310.85 | 310.00 | 317.96 | 301.80 | 7482 | 0.11% |
| 01 Mar 2024 | 310.51 | 299.39 | 313.60 | 298.00 | 87358 | 4.24% |
| 29 Feb 2024 | 297.87 | 299.32 | 305.33 | 294.89 | 25315 | 0.02% |
| 28 Feb 2024 | 297.80 | 311.23 | 320.80 | 296.00 | 66740 | -3.91% |
| 27 Feb 2024 | 309.92 | 305.22 | 314.79 | 303.00 | 43908 | 1.02% |
| 26 Feb 2024 | 306.80 | 315.50 | 315.50 | 300.60 | 43821 | -2.86% |
| 23 Feb 2024 | 315.84 | 306.00 | 322.00 | 303.02 | 171467 | 3.32% |
| 22 Feb 2024 | 305.68 | 287.46 | 308.00 | 278.46 | 122994 | 6.87% |
| 21 Feb 2024 | 286.03 | 287.60 | 298.89 | 284.00 | 30459 | -0.22% |
| 20 Feb 2024 | 286.67 | 290.98 | 290.98 | 282.81 | 16637 | -0.99% |
| 19 Feb 2024 | 289.53 | 294.59 | 296.48 | 287.00 | 17092 | -1.70% |
| 16 Feb 2024 | 294.53 | 297.47 | 298.00 | 292.72 | 84911 | 0.50% |
| 15 Feb 2024 | 293.07 | 280.80 | 300.60 | 278.20 | 112572 | 5.20% |
| 14 Feb 2024 | 278.58 | 280.00 | 283.52 | 275.40 | 15338 | -0.53% |
| 13 Feb 2024 | 280.06 | 285.02 | 288.99 | 273.58 | 30664 | -0.51% |
| 12 Feb 2024 | 281.50 | 285.40 | 291.50 | 278.01 | 46462 | 0.39% |
| 09 Feb 2024 | 280.41 | 285.98 | 285.98 | 274.84 | 70613 | -1.21% |
| 08 Feb 2024 | 283.85 | 280.32 | 285.00 | 278.06 | 27649 | 1.31% |
| 07 Feb 2024 | 280.19 | 280.00 | 287.20 | 275.34 | 41321 | 2.71% |
| 06 Feb 2024 | 272.79 | 278.28 | 278.28 | 270.60 | 33587 | -1.48% |
| 05 Feb 2024 | 276.88 | 282.66 | 283.00 | 270.47 | 46650 | -1.32% |
| 02 Feb 2024 | 280.57 | 272.95 | 290.00 | 270.18 | 49076 | 4.10% |
| 01 Feb 2024 | 269.53 | 282.85 | 285.40 | 267.30 | 64554 | -3.28% |
| 31 Jan 2024 | 278.68 | 291.97 | 291.97 | 277.41 | 44554 | -3.12% |
| 30 Jan 2024 | 287.66 | 293.85 | 294.43 | 284.02 | 35855 | -0.79% |
| 29 Jan 2024 | 289.94 | 295.80 | 296.56 | 284.00 | 56144 | 1.42% |
| 25 Jan 2024 | 285.87 | 274.80 | 289.99 | 253.40 | 266818 | 3.28% |
| 24 Jan 2024 | 276.78 | 308.00 | 309.20 | 276.63 | 320681 | -9.95% |
| 23 Jan 2024 | 307.36 | 318.08 | 318.08 | 305.21 | 25284 | -2.21% |
| 20 Jan 2024 | 314.31 | 316.00 | 318.00 | 311.00 | 19595 | 0.10% |
| 19 Jan 2024 | 314.00 | 313.40 | 320.98 | 313.08 | 14090 | 0.23% |
| 18 Jan 2024 | 313.28 | 311.56 | 323.00 | 305.52 | 36108 | 0.55% |
| 17 Jan 2024 | 311.56 | 309.37 | 314.40 | 305.10 | 30934 | 0.87% |
| 16 Jan 2024 | 308.86 | 316.79 | 316.84 | 306.40 | 71204 | -2.52% |
| 15 Jan 2024 | 316.86 | 319.60 | 324.00 | 309.42 | 37491 | -0.42% |
| 12 Jan 2024 | 318.21 | 329.60 | 330.00 | 313.80 | 42539 | -2.10% |
| 11 Jan 2024 | 325.04 | 316.00 | 332.00 | 314.41 | 93528 | 3.37% |
| 10 Jan 2024 | 314.43 | 313.76 | 318.00 | 309.32 | 25677 | 0.67% |
| 09 Jan 2024 | 312.35 | 312.00 | 316.52 | 309.80 | 41515 | 0.04% |
| 08 Jan 2024 | 312.22 | 317.42 | 320.33 | 302.20 | 77715 | -0.86% |
| 05 Jan 2024 | 314.92 | 314.60 | 318.00 | 306.39 | 24238 | 1.13% |
| 04 Jan 2024 | 311.41 | 312.99 | 319.76 | 304.20 | 34435 | 0.34% |
| 03 Jan 2024 | 310.35 | 309.80 | 314.37 | 300.42 | 23063 | 0.78% |
| 02 Jan 2024 | 307.95 | 313.84 | 319.99 | 306.46 | 31144 | -1.34% |
| 01 Jan 2024 | 312.13 | 317.60 | 320.00 | 306.20 | 26569 | -1.72% |
| 29 Dec 2023 | 317.60 | 322.00 | 322.00 | 312.41 | 48628 | -1.77% |
| 28 Dec 2023 | 323.32 | 324.20 | 328.20 | 320.05 | 13806 | 0.28% |
| 27 Dec 2023 | 322.42 | 324.84 | 331.45 | 321.00 | 17953 | -0.05% |
| 26 Dec 2023 | 322.58 | 321.81 | 332.00 | 318.00 | 47972 | 0.61% |
| 22 Dec 2023 | 320.64 | 322.80 | 326.65 | 315.00 | 25619 | 0.46% |
| 21 Dec 2023 | 319.17 | 305.01 | 321.76 | 299.00 | 39452 | 4.64% |
| 20 Dec 2023 | 305.02 | 326.40 | 327.98 | 301.00 | 57713 | -6.13% |
| 19 Dec 2023 | 324.95 | 326.58 | 327.32 | 317.00 | 25761 | 0.09% |
| 18 Dec 2023 | 324.66 | 326.79 | 329.98 | 323.02 | 27884 | 0.28% |
| 15 Dec 2023 | 323.75 | 323.24 | 333.80 | 322.28 | 46455 | 0.57% |
| 14 Dec 2023 | 321.92 | 322.74 | 329.62 | 318.00 | 37297 | 2.36% |
| 13 Dec 2023 | 314.49 | 314.00 | 316.00 | 304.86 | 22050 | 0.81% |
| 12 Dec 2023 | 311.96 | 321.00 | 323.60 | 306.00 | 59374 | -2.13% |
| 11 Dec 2023 | 318.74 | 318.16 | 323.36 | 315.20 | 35187 | 1.11% |
| 08 Dec 2023 | 315.23 | 314.17 | 319.98 | 308.00 | 56012 | 3.22% |
| 07 Dec 2023 | 305.41 | 301.00 | 322.29 | 292.40 | 127480 | 2.08% |
| 06 Dec 2023 | 299.19 | 297.78 | 308.00 | 296.00 | 51795 | 1.71% |
| 05 Dec 2023 | 294.17 | 288.00 | 297.99 | 287.99 | 71125 | 3.12% |
| 04 Dec 2023 | 285.26 | 284.00 | 288.00 | 280.65 | 26164 | 2.34% |
| 01 Dec 2023 | 278.74 | 288.80 | 288.80 | 275.33 | 27198 | -2.13% |
| 30 Nov 2023 | 284.82 | 294.00 | 294.00 | 282.40 | 35362 | -2.14% |
| 29 Nov 2023 | 291.06 | 293.63 | 295.30 | 286.01 | 21077 | -0.37% |
| 28 Nov 2023 | 292.13 | 299.99 | 300.60 | 288.46 | 24656 | -0.71% |
| 24 Nov 2023 | 294.23 | 303.40 | 303.40 | 289.98 | 33055 | -0.99% |
| 23 Nov 2023 | 297.17 | 293.00 | 302.40 | 290.20 | 45660 | 3.07% |
| 22 Nov 2023 | 288.31 | 303.34 | 309.22 | 283.47 | 95715 | -3.38% |
| 21 Nov 2023 | 298.39 | 293.40 | 302.42 | 290.20 | 71827 | 3.60% |
| 20 Nov 2023 | 288.02 | 288.40 | 294.12 | 283.60 | 50902 | 2.03% |
| 17 Nov 2023 | 282.28 | 275.94 | 286.34 | 273.00 | 127822 | 3.51% |
| 16 Nov 2023 | 272.71 | 269.74 | 275.90 | 262.80 | 60141 | 3.32% |
| 15 Nov 2023 | 263.95 | 259.00 | 266.87 | 256.96 | 65946 | 3.85% |
| 13 Nov 2023 | 254.17 | 258.60 | 258.60 | 251.21 | 18508 | -1.87% |
| 12 Nov 2023 | 259.02 | 256.80 | 263.40 | 255.60 | 26584 | 2.88% |
| 10 Nov 2023 | 251.76 | 248.80 | 252.96 | 244.16 | 39679 | 2.08% |
| 09 Nov 2023 | 246.62 | 242.40 | 251.50 | 238.25 | 66833 | 2.96% |
| 08 Nov 2023 | 239.53 | 241.80 | 245.80 | 236.55 | 44082 | -0.96% |
| 07 Nov 2023 | 241.86 | 248.11 | 248.11 | 236.25 | 41615 | -0.95% |
| 06 Nov 2023 | 244.19 | 244.98 | 250.00 | 234.00 | 26377 | 0.86% |
| 03 Nov 2023 | 242.10 | 249.80 | 252.80 | 240.00 | 29910 | -3.10% |
| 02 Nov 2023 | 249.85 | 258.00 | 258.00 | 240.73 | 76982 | -1.40% |
| 01 Nov 2023 | 253.40 | 262.00 | 262.00 | 251.99 | 48292 | -3.79% |
| 31 Oct 2023 | 263.37 | 264.22 | 264.22 | 248.60 | 233236 | 4.66% |
| 30 Oct 2023 | 251.64 | 245.80 | 251.64 | 238.00 | 52953 | 5.00% |
| 27 Oct 2023 | 239.66 | 241.80 | 246.00 | 232.40 | 16748 | 1.12% |
| 26 Oct 2023 | 237.01 | 223.25 | 239.80 | 222.20 | 37290 | 3.41% |
| 25 Oct 2023 | 229.20 | 236.00 | 244.00 | 227.20 | 19216 | -3.07% |
| 23 Oct 2023 | 236.45 | 249.80 | 250.40 | 235.22 | 35481 | -4.50% |
| 20 Oct 2023 | 247.60 | 255.80 | 256.00 | 245.00 | 9183 | -1.65% |
| 19 Oct 2023 | 251.76 | 253.79 | 256.60 | 242.40 | 19540 | 0.14% |
| 18 Oct 2023 | 251.41 | 259.57 | 259.57 | 249.00 | 55486 | 1.70% |
| 17 Oct 2023 | 247.21 | 242.80 | 247.21 | 237.00 | 60309 | 5.00% |
| 16 Oct 2023 | 235.44 | 232.79 | 237.00 | 232.00 | 25592 | 2.37% |
| 13 Oct 2023 | 229.99 | 227.59 | 231.39 | 224.02 | 19663 | 2.00% |
| 12 Oct 2023 | 225.47 | 223.79 | 234.00 | 223.78 | 38534 | 1.11% |
| 11 Oct 2023 | 222.99 | 215.36 | 222.99 | 210.00 | 42586 | 5.00% |
| 10 Oct 2023 | 212.38 | 212.36 | 216.98 | 205.40 | 19887 | 0.80% |
| 09 Oct 2023 | 210.70 | 215.99 | 215.99 | 203.20 | 12108 | 0.96% |
| 06 Oct 2023 | 208.70 | 209.60 | 210.00 | 205.00 | 9688 | 0.76% |
| 05 Oct 2023 | 207.13 | 207.60 | 211.80 | 202.77 | 11761 | 1.40% |
| 04 Oct 2023 | 204.28 | 200.63 | 205.00 | 200.20 | 13275 | 1.82% |
| 03 Oct 2023 | 200.63 | 201.08 | 204.99 | 196.01 | 12810 | -0.22% |
| 29 Sep 2023 | 201.08 | 209.60 | 209.60 | 195.00 | 27173 | -1.52% |
| 28 Sep 2023 | 204.18 | 213.90 | 213.90 | 202.00 | 10845 | -3.97% |
| 27 Sep 2023 | 212.61 | 217.60 | 219.60 | 211.00 | 13641 | -1.04% |
| 26 Sep 2023 | 214.85 | 209.80 | 215.44 | 209.00 | 24644 | 4.71% |
| 25 Sep 2023 | 205.19 | 200.00 | 207.40 | 196.70 | 24398 | 2.80% |
| 22 Sep 2023 | 199.60 | 200.21 | 205.99 | 198.00 | 23144 | -1.83% |
| 21 Sep 2023 | 203.32 | 208.00 | 209.00 | 202.20 | 7615 | -1.17% |
| 20 Sep 2023 | 205.72 | 209.89 | 209.89 | 201.00 | 5753 | -1.20% |
| 18 Sep 2023 | 208.21 | 200.60 | 209.79 | 195.00 | 19718 | 3.84% |
| 15 Sep 2023 | 200.51 | 213.69 | 213.70 | 199.31 | 52871 | -4.43% |
| 14 Sep 2023 | 209.80 | 213.89 | 216.99 | 208.00 | 34813 | -0.79% |
| 13 Sep 2023 | 211.48 | 202.00 | 213.39 | 194.00 | 32525 | 3.83% |
| 12 Sep 2023 | 203.67 | 214.60 | 217.19 | 203.67 | 43243 | -5.00% |
| 11 Sep 2023 | 214.39 | 218.00 | 224.00 | 211.20 | 24215 | -0.72% |
| 08 Sep 2023 | 215.95 | 216.31 | 220.80 | 212.00 | 18645 | -0.17% |
| 07 Sep 2023 | 216.31 | 214.00 | 218.28 | 208.65 | 23978 | 1.24% |
| 06 Sep 2023 | 213.67 | 218.00 | 223.60 | 210.00 | 21860 | -1.38% |
| 05 Sep 2023 | 216.65 | 225.00 | 225.00 | 212.40 | 30259 | -1.89% |
| 04 Sep 2023 | 220.83 | 231.00 | 232.76 | 218.47 | 29642 | -3.97% |
| 01 Sep 2023 | 229.97 | 236.00 | 236.00 | 224.00 | 20894 | -0.07% |
| 31 Aug 2023 | 230.14 | 237.20 | 239.20 | 229.00 | 15294 | -1.65% |
| 30 Aug 2023 | 234.01 | 237.00 | 239.80 | 228.00 | 17780 | 0.20% |
| 29 Aug 2023 | 233.55 | 237.29 | 238.80 | 229.00 | 19799 | -0.05% |
| 28 Aug 2023 | 233.66 | 237.68 | 237.80 | 230.63 | 23438 | 1.44% |
| 25 Aug 2023 | 230.35 | 234.00 | 243.60 | 229.00 | 63816 | -1.34% |
| 24 Aug 2023 | 233.47 | 232.60 | 234.80 | 226.00 | 45201 | 2.04% |
| 23 Aug 2023 | 228.80 | 232.99 | 234.98 | 223.60 | 30912 | 0.62% |
| 22 Aug 2023 | 227.39 | 230.60 | 232.80 | 225.00 | 53211 | 0.46% |
| 21 Aug 2023 | 226.34 | 214.44 | 226.49 | 214.39 | 123851 | 4.93% |
| 18 Aug 2023 | 215.71 | 218.91 | 218.91 | 203.99 | 100795 | 0.46% |
| 17 Aug 2023 | 214.72 | 213.80 | 216.00 | 206.00 | 26782 | 1.45% |
| 16 Aug 2023 | 211.65 | 209.40 | 212.80 | 204.02 | 39548 | 3.74% |
| 14 Aug 2023 | 204.02 | 210.74 | 213.58 | 197.79 | 61903 | -2.01% |
| 11 Aug 2023 | 208.20 | 218.00 | 218.80 | 206.53 | 145177 | -4.23% |
| 10 Aug 2023 | 217.40 | 213.95 | 217.52 | 210.14 | 196566 | 4.94% |
| 09 Aug 2023 | 207.17 | 197.80 | 207.17 | 197.31 | 231259 | 5.00% |
| 08 Aug 2023 | 197.31 | 194.40 | 199.36 | 191.23 | 57324 | 2.40% |
| 07 Aug 2023 | 192.69 | 195.05 | 199.38 | 188.63 | 89110 | -2.05% |
| 04 Aug 2023 | 196.73 | 206.00 | 206.00 | 196.43 | 141134 | -4.86% |
| 03 Aug 2023 | 206.77 | 200.85 | 207.85 | 196.00 | 304074 | 4.45% |
| 02 Aug 2023 | 197.96 | 196.22 | 201.92 | 188.99 | 290471 | -0.49% |
| 01 Aug 2023 | 198.93 | 201.00 | 205.40 | 194.02 | 314881 | -1.54% |
| 31 Jul 2023 | 202.05 | 193.99 | 202.05 | 191.40 | 185123 | 5.00% |
| 28 Jul 2023 | 192.43 | 190.20 | 193.18 | 187.20 | 111636 | 1.76% |
| 27 Jul 2023 | 189.10 | 192.25 | 193.45 | 186.20 | 59568 | -0.21% |
| 26 Jul 2023 | 189.49 | 193.00 | 194.39 | 188.21 | 82169 | -0.87% |
| 25 Jul 2023 | 191.15 | 192.40 | 197.40 | 188.46 | 228710 | 0.79% |
| 24 Jul 2023 | 189.65 | 193.94 | 195.00 | 182.25 | 208640 | -0.90% |
| 21 Jul 2023 | 191.38 | 188.59 | 195.00 | 186.41 | 280715 | 2.70% |
| 20 Jul 2023 | 186.35 | 187.20 | 194.60 | 180.60 | 1061066 | 4.74% |
| 19 Jul 2023 | 177.91 | 161.60 | 177.91 | 155.11 | 950728 | 10.00% |
| 18 Jul 2023 | 161.74 | 176.49 | 177.99 | 158.23 | 285294 | -6.96% |
| 17 Jul 2023 | 173.83 | 158.94 | 174.40 | 158.60 | 529283 | 9.64% |
| 14 Jul 2023 | 158.55 | 144.93 | 159.40 | 143.04 | 704435 | 9.41% |
| 13 Jul 2023 | 144.91 | 152.94 | 155.90 | 142.32 | 1120250 | 2.24% |
| 12 Jul 2023 | 141.73 | 140.80 | 141.73 | 133.22 | 619959 | 20.00% |
| 11 Jul 2023 | 118.11 | 99.99 | 118.11 | 98.43 | 372248 | 19.99% |
| 10 Jul 2023 | 98.43 | 96.40 | 99.28 | 95.70 | 100919 | 2.78% |
| 07 Jul 2023 | 95.77 | 94.00 | 96.60 | 93.62 | 104834 | 2.86% |
| 06 Jul 2023 | 93.11 | 88.85 | 94.00 | 88.04 | 147786 | 5.48% |
| 05 Jul 2023 | 88.27 | 87.00 | 89.20 | 87.00 | 22543 | 2.40% |
| 04 Jul 2023 | 86.20 | 87.77 | 87.77 | 86.14 | 6728 | -0.29% |
| 03 Jul 2023 | 86.45 | 87.12 | 87.80 | 86.01 | 10340 | -0.77% |
| 30 Jun 2023 | 87.12 | 87.99 | 87.99 | 86.59 | 6095 | 0.93% |
| 28 Jun 2023 | 86.32 | 90.99 | 90.99 | 85.20 | 10433 | -0.77% |
| 27 Jun 2023 | 86.99 | 88.00 | 88.00 | 86.56 | 4143 | -0.65% |
| 26 Jun 2023 | 87.56 | 87.26 | 87.91 | 86.21 | 3658 | 1.55% |
| 23 Jun 2023 | 86.22 | 88.68 | 88.68 | 86.00 | 6968 | -1.80% |
| 22 Jun 2023 | 87.80 | 89.98 | 89.98 | 87.50 | 8654 | -1.49% |
| 21 Jun 2023 | 89.13 | 90.76 | 90.77 | 88.62 | 13423 | -0.76% |
| 20 Jun 2023 | 89.81 | 89.39 | 90.98 | 88.42 | 15678 | 0.65% |
| 19 Jun 2023 | 89.23 | 91.79 | 91.80 | 88.40 | 13422 | -1.54% |
| 16 Jun 2023 | 90.63 | 89.80 | 91.56 | 89.00 | 38341 | 1.75% |
| 15 Jun 2023 | 89.07 | 90.00 | 90.00 | 88.60 | 13533 | -0.31% |
| 14 Jun 2023 | 89.35 | 90.39 | 90.39 | 88.54 | 13394 | -0.30% |
| 13 Jun 2023 | 89.62 | 88.17 | 90.01 | 87.40 | 40128 | 2.66% |
| 12 Jun 2023 | 87.30 | 87.20 | 88.20 | 86.62 | 12187 | -0.05% |
| 09 Jun 2023 | 87.34 | 88.34 | 89.60 | 86.02 | 78877 | -0.16% |
| 08 Jun 2023 | 87.48 | 88.40 | 88.40 | 86.08 | 6290 | 0.06% |
| 07 Jun 2023 | 87.43 | 88.90 | 88.90 | 87.10 | 6017 | -0.09% |
| 06 Jun 2023 | 87.51 | 88.76 | 88.76 | 86.40 | 12738 | 0.00% |
| 05 Jun 2023 | 87.51 | 84.80 | 87.94 | 84.79 | 11121 | 5.16% |
| 02 Jun 2023 | 83.22 | 84.90 | 84.90 | 82.82 | 8751 | 0.12% |
| 01 Jun 2023 | 83.12 | 85.00 | 85.00 | 82.54 | 5224 | -1.18% |
| 31 May 2023 | 84.11 | 85.00 | 85.00 | 83.40 | 6569 | 0.41% |
| 30 May 2023 | 83.77 | 84.20 | 84.23 | 83.70 | 5899 | -0.86% |
| 29 May 2023 | 84.50 | 86.59 | 86.59 | 82.85 | 8036 | 2.19% |
| 26 May 2023 | 82.69 | 84.70 | 84.70 | 82.58 | 4173 | -0.66% |
| 25 May 2023 | 83.24 | 83.85 | 84.20 | 81.15 | 7719 | 1.15% |
| 24 May 2023 | 82.29 | 84.45 | 84.45 | 81.15 | 6267 | 0.09% |
| 23 May 2023 | 82.22 | 82.20 | 83.00 | 81.40 | 6381 | -0.17% |
| 22 May 2023 | 82.36 | 84.84 | 84.84 | 82.01 | 6682 | -1.81% |
| 19 May 2023 | 83.88 | 85.60 | 85.60 | 82.71 | 6234 | 0.68% |
| 18 May 2023 | 83.31 | 85.60 | 85.60 | 81.60 | 10284 | -1.42% |
| 17 May 2023 | 84.51 | 89.01 | 89.98 | 83.95 | 27718 | -2.77% |
| 16 May 2023 | 86.92 | 87.96 | 87.96 | 86.12 | 6807 | 0.89% |
| 15 May 2023 | 86.15 | 87.82 | 87.82 | 85.77 | 3802 | -0.43% |
| 12 May 2023 | 86.52 | 87.11 | 87.19 | 85.60 | 2931 | 0.31% |
| 11 May 2023 | 86.25 | 87.79 | 87.79 | 86.04 | 5098 | -0.56% |
| 10 May 2023 | 86.74 | 85.27 | 87.27 | 80.25 | 6911 | 2.96% |
| 09 May 2023 | 84.25 | 89.00 | 89.00 | 83.10 | 11411 | -3.98% |
| 08 May 2023 | 87.74 | 90.58 | 90.58 | 87.13 | 10448 | -1.09% |
| 05 May 2023 | 88.71 | 87.98 | 89.69 | 87.52 | 9443 | 1.05% |
| 04 May 2023 | 87.79 | 93.17 | 93.34 | 87.02 | 45858 | -4.79% |
| 03 May 2023 | 92.21 | 84.00 | 96.80 | 84.00 | 159974 | 10.33% |
| 02 May 2023 | 83.58 | 83.16 | 84.20 | 81.61 | 8443 | -0.20% |
| 28 Apr 2023 | 83.75 | 81.31 | 84.03 | 80.64 | 9887 | 3.87% |
| 27 Apr 2023 | 80.63 | 81.80 | 82.50 | 79.81 | 14239 | -1.25% |
| 26 Apr 2023 | 81.65 | 81.36 | 82.52 | 80.12 | 7515 | -0.90% |
| 25 Apr 2023 | 82.39 | 82.00 | 83.27 | 81.42 | 3905 | 0.34% |
| 24 Apr 2023 | 82.11 | 84.00 | 84.00 | 81.50 | 3076 | 0.65% |
| 21 Apr 2023 | 81.58 | 81.36 | 81.74 | 80.79 | 3001 | 0.97% |
| 20 Apr 2023 | 80.80 | 82.80 | 83.59 | 80.60 | 12152 | -1.85% |
| 19 Apr 2023 | 82.32 | 82.20 | 82.90 | 81.80 | 5179 | -0.84% |
| 18 Apr 2023 | 83.02 | 82.10 | 83.38 | 82.00 | 6601 | 0.90% |
| 17 Apr 2023 | 82.28 | 82.60 | 83.00 | 81.25 | 3004 | -0.35% |
| 13 Apr 2023 | 82.57 | 83.00 | 84.62 | 81.80 | 4687 | -1.43% |
| 12 Apr 2023 | 83.77 | 83.05 | 85.70 | 82.27 | 4396 | 0.90% |
| 11 Apr 2023 | 83.02 | 82.61 | 85.19 | 81.92 | 7376 | 0.50% |
| 10 Apr 2023 | 82.61 | 84.41 | 85.10 | 82.42 | 9114 | -2.69% |
| 06 Apr 2023 | 84.89 | 80.29 | 85.80 | 80.29 | 15692 | 2.90% |
| 05 Apr 2023 | 82.50 | 82.26 | 82.60 | 81.41 | 9037 | 0.29% |
| 03 Apr 2023 | 82.26 | 79.36 | 83.00 | 79.36 | 14174 | 1.72% |
| 31 Mar 2023 | 80.87 | 77.40 | 81.05 | 77.37 | 7589 | 5.91% |
| 29 Mar 2023 | 76.36 | 76.60 | 77.80 | 76.25 | 6332 | 0.16% |
| 28 Mar 2023 | 76.24 | 79.04 | 79.43 | 75.80 | 5465 | -3.36% |
| 27 Mar 2023 | 78.89 | 79.60 | 82.00 | 77.10 | 4844 | -1.76% |
| 24 Mar 2023 | 80.30 | 81.05 | 81.07 | 79.60 | 943 | -0.17% |
| 23 Mar 2023 | 80.44 | 81.55 | 81.98 | 80.20 | 3180 | -1.53% |
| 22 Mar 2023 | 81.69 | 82.00 | 82.60 | 81.55 | 3281 | -0.60% |
| 21 Mar 2023 | 82.18 | 82.16 | 82.60 | 81.80 | 2405 | 0.09% |
| 20 Mar 2023 | 82.11 | 83.59 | 83.60 | 80.66 | 10183 | 0.05% |
| 17 Mar 2023 | 82.07 | 83.60 | 83.60 | 80.90 | 8025 | 1.17% |
| 16 Mar 2023 | 81.12 | 82.20 | 82.20 | 78.91 | 13459 | 1.54% |
| 15 Mar 2023 | 79.89 | 79.12 | 80.70 | 78.01 | 8589 | 1.00% |
| 14 Mar 2023 | 79.10 | 78.18 | 79.20 | 78.18 | 4569 | 1.18% |
| 13 Mar 2023 | 78.18 | 77.00 | 79.15 | 77.00 | 4980 | 1.30% |
| 10 Mar 2023 | 77.18 | 80.00 | 80.56 | 75.62 | 13322 | -3.62% |
| 09 Mar 2023 | 80.08 | 80.63 | 81.19 | 79.92 | 2756 | -1.50% |
| 08 Mar 2023 | 81.30 | 82.00 | 82.63 | 80.00 | 11909 | 2.11% |
| 06 Mar 2023 | 79.62 | 77.00 | 82.00 | 74.60 | 15532 | 5.82% |
| 03 Mar 2023 | 75.24 | 74.11 | 75.47 | 74.11 | 2974 | 1.09% |
| 02 Mar 2023 | 74.43 | 73.46 | 74.95 | 73.43 | 3393 | 0.31% |
| 01 Mar 2023 | 74.20 | 72.72 | 74.80 | 72.70 | 1941 | 1.38% |
| 28 Feb 2023 | 73.19 | 72.61 | 74.00 | 72.01 | 3219 | 1.23% |
| 27 Feb 2023 | 72.30 | 71.82 | 72.96 | 71.80 | 10466 | 0.75% |
| 24 Feb 2023 | 71.76 | 71.08 | 73.81 | 71.00 | 15270 | -0.33% |
| 23 Feb 2023 | 72.00 | 70.08 | 72.89 | 70.08 | 2714 | 1.05% |
| 22 Feb 2023 | 71.25 | 73.96 | 73.96 | 70.80 | 1836 | -1.57% |
| 21 Feb 2023 | 72.39 | 76.79 | 76.79 | 70.61 | 5348 | -2.36% |
| 20 Feb 2023 | 74.14 | 76.00 | 76.00 | 72.81 | 4191 | -1.50% |
| 17 Feb 2023 | 75.27 | 74.00 | 77.58 | 73.21 | 4788 | 2.16% |
| 16 Feb 2023 | 73.68 | 74.60 | 74.86 | 72.22 | 4891 | 0.89% |
| 15 Feb 2023 | 73.03 | 79.40 | 79.40 | 70.20 | 4579 | -3.05% |
| 14 Feb 2023 | 75.33 | 75.22 | 75.99 | 74.81 | 2170 | -0.70% |
| 13 Feb 2023 | 75.86 | 77.60 | 78.38 | 73.92 | 13804 | -4.95% |
| 10 Feb 2023 | 79.81 | 80.00 | 81.79 | 78.88 | 4738 | 0.52% |
| 09 Feb 2023 | 79.40 | 79.39 | 81.87 | 77.26 | 5774 | 1.43% |
| 08 Feb 2023 | 78.28 | 77.20 | 79.63 | 76.28 | 2536 | 0.47% |
| 07 Feb 2023 | 77.91 | 78.00 | 79.76 | 76.63 | 4040 | -0.61% |
| 06 Feb 2023 | 78.39 | 79.85 | 79.85 | 76.52 | 4795 | -1.82% |
| 03 Feb 2023 | 79.84 | 79.22 | 79.85 | 78.85 | 2910 | -0.40% |
| 02 Feb 2023 | 80.16 | 80.00 | 80.94 | 79.60 | 5086 | -0.17% |
| 01 Feb 2023 | 80.30 | 81.99 | 81.99 | 78.80 | 16162 | 1.11% |
| 31 Jan 2023 | 79.42 | 78.00 | 79.65 | 77.36 | 6432 | 1.79% |
| 30 Jan 2023 | 78.02 | 73.50 | 80.83 | 73.20 | 10960 | 6.16% |
| 27 Jan 2023 | 73.49 | 77.05 | 77.40 | 72.00 | 11439 | -4.50% |
| 25 Jan 2023 | 76.95 | 75.99 | 77.20 | 75.40 | 7161 | 2.04% |
| 24 Jan 2023 | 75.41 | 77.98 | 77.99 | 73.52 | 10207 | -1.58% |
| 23 Jan 2023 | 76.62 | 77.82 | 77.85 | 76.40 | 5187 | -0.57% |
| 20 Jan 2023 | 77.06 | 78.04 | 79.68 | 77.00 | 6598 | -1.27% |
| 19 Jan 2023 | 78.05 | 79.00 | 79.70 | 77.40 | 9840 | -1.29% |
| 18 Jan 2023 | 79.07 | 80.05 | 80.27 | 78.46 | 16337 | -0.98% |
| 17 Jan 2023 | 79.85 | 80.14 | 80.15 | 78.70 | 11829 | 0.44% |
| 16 Jan 2023 | 79.50 | 79.61 | 80.59 | 79.40 | 3323 | -0.14% |
| 13 Jan 2023 | 79.61 | 79.60 | 79.65 | 79.00 | 1548 | 0.29% |
| 12 Jan 2023 | 79.38 | 82.00 | 82.00 | 78.30 | 3244 | 1.52% |
| 11 Jan 2023 | 78.19 | 80.99 | 81.00 | 77.21 | 6917 | -2.57% |
| 10 Jan 2023 | 80.25 | 80.84 | 81.23 | 80.20 | 3426 | -0.56% |
| 09 Jan 2023 | 80.70 | 81.99 | 82.00 | 80.50 | 3449 | -1.13% |
| 06 Jan 2023 | 81.62 | 82.16 | 82.16 | 81.24 | 1995 | -0.56% |
| 05 Jan 2023 | 82.08 | 83.90 | 83.90 | 81.22 | 13504 | -2.89% |
| 04 Jan 2023 | 84.52 | 83.86 | 84.80 | 83.30 | 18771 | 0.68% |
| 03 Jan 2023 | 83.95 | 83.62 | 86.19 | 83.62 | 5971 | -0.04% |
| 02 Jan 2023 | 83.98 | 84.70 | 84.99 | 82.00 | 6425 | 0.14% |
| 30 Dec 2022 | 83.86 | 83.60 | 84.99 | 83.50 | 4722 | -1.35% |
| 29 Dec 2022 | 85.01 | 79.43 | 87.19 | 79.43 | 17576 | 5.96% |
| 28 Dec 2022 | 80.23 | 80.52 | 82.80 | 80.10 | 4127 | -0.80% |
| 27 Dec 2022 | 80.88 | 80.01 | 81.99 | 79.72 | 2732 | 1.70% |
| 26 Dec 2022 | 79.53 | 78.40 | 79.90 | 78.40 | 6174 | 1.47% |
| 23 Dec 2022 | 78.38 | 80.40 | 80.80 | 76.73 | 8147 | -4.60% |
| 22 Dec 2022 | 82.16 | 81.42 | 82.98 | 80.01 | 11699 | 1.57% |
| 21 Dec 2022 | 80.89 | 85.78 | 85.80 | 79.99 | 10157 | -5.79% |
| 20 Dec 2022 | 85.86 | 83.62 | 86.98 | 83.00 | 8080 | 2.74% |
| 19 Dec 2022 | 83.57 | 84.99 | 85.98 | 82.60 | 43918 | 0.20% |
| 16 Dec 2022 | 83.40 | 83.42 | 84.89 | 83.20 | 3235 | -0.04% |
| 15 Dec 2022 | 83.43 | 83.00 | 85.07 | 83.00 | 6881 | 0.18% |
| 14 Dec 2022 | 83.28 | 84.04 | 85.76 | 82.61 | 20047 | -0.85% |
| 13 Dec 2022 | 83.99 | 85.40 | 86.58 | 83.28 | 15232 | -2.00% |
| 12 Dec 2022 | 85.70 | 85.40 | 87.59 | 84.61 | 10235 | 0.35% |
| 09 Dec 2022 | 85.40 | 85.80 | 86.98 | 84.43 | 4743 | -0.50% |
| 08 Dec 2022 | 85.83 | 86.25 | 88.07 | 85.36 | 5262 | -1.38% |
| 07 Dec 2022 | 87.03 | 87.60 | 88.02 | 86.08 | 20027 | -1.23% |
| 06 Dec 2022 | 88.11 | 86.69 | 88.93 | 86.26 | 9209 | 1.64% |
| 05 Dec 2022 | 86.69 | 87.02 | 87.80 | 86.26 | 5838 | -0.28% |
| 02 Dec 2022 | 86.93 | 87.30 | 87.80 | 86.60 | 6289 | -0.64% |
| 01 Dec 2022 | 87.49 | 87.02 | 88.47 | 86.62 | 12351 | 2.03% |
| 30 Nov 2022 | 85.75 | 89.85 | 89.85 | 85.45 | 13174 | -2.01% |
| 29 Nov 2022 | 87.51 | 88.02 | 89.99 | 87.01 | 5803 | -0.87% |
| 28 Nov 2022 | 88.28 | 90.96 | 90.96 | 87.80 | 7347 | -1.18% |
| 25 Nov 2022 | 89.33 | 86.64 | 90.40 | 86.54 | 11797 | 2.23% |
| 24 Nov 2022 | 87.38 | 88.15 | 90.80 | 86.01 | 21324 | 0.49% |
| 23 Nov 2022 | 86.95 | 86.51 | 89.22 | 86.05 | 4513 | -1.23% |
| 22 Nov 2022 | 88.03 | 90.58 | 90.58 | 87.23 | 7018 | -0.84% |
| 21 Nov 2022 | 88.78 | 86.51 | 89.40 | 86.16 | 3362 | 2.62% |
| 18 Nov 2022 | 86.51 | 91.22 | 91.22 | 86.04 | 13061 | -3.53% |
| 17 Nov 2022 | 89.68 | 89.46 | 91.35 | 88.52 | 3859 | -0.77% |
| 16 Nov 2022 | 90.38 | 91.02 | 92.87 | 89.00 | 8320 | -1.65% |
| 15 Nov 2022 | 91.90 | 92.00 | 92.99 | 90.61 | 7661 | 0.91% |
| 14 Nov 2022 | 91.07 | 89.80 | 91.78 | 87.22 | 13546 | 4.19% |
| 11 Nov 2022 | 87.41 | 90.94 | 90.94 | 86.00 | 9550 | -1.49% |
| 10 Nov 2022 | 88.73 | 92.78 | 92.78 | 87.30 | 6593 | -1.59% |
| 09 Nov 2022 | 90.16 | 92.08 | 92.98 | 89.23 | 7049 | -0.54% |
| 07 Nov 2022 | 90.65 | 91.79 | 91.79 | 88.50 | 10957 | 2.44% |
| 04 Nov 2022 | 88.49 | 85.45 | 89.89 | 85.45 | 11573 | 3.33% |
| 03 Nov 2022 | 85.64 | 89.00 | 89.94 | 85.11 | 36084 | -3.65% |
| 02 Nov 2022 | 88.88 | 90.45 | 93.40 | 88.40 | 9671 | -0.53% |
| 01 Nov 2022 | 89.35 | 87.16 | 91.43 | 87.16 | 6055 | 0.55% |
| 31 Oct 2022 | 88.86 | 92.40 | 94.65 | 88.62 | 14099 | -4.09% |
| 28 Oct 2022 | 92.65 | 94.01 | 95.60 | 91.00 | 22980 | -3.22% |
| 27 Oct 2022 | 95.73 | 96.99 | 98.79 | 92.40 | 25134 | -0.05% |
| 25 Oct 2022 | 95.78 | 95.80 | 97.80 | 94.00 | 27418 | 0.99% |
| 24 Oct 2022 | 94.84 | 97.95 | 97.95 | 93.81 | 28160 | 1.26% |
| 21 Oct 2022 | 93.66 | 89.99 | 93.68 | 87.38 | 31173 | 4.98% |
| 20 Oct 2022 | 89.22 | 88.35 | 89.98 | 87.92 | 4859 | 0.98% |
| 19 Oct 2022 | 88.35 | 86.44 | 89.16 | 86.44 | 4766 | 1.16% |
| 18 Oct 2022 | 87.34 | 86.00 | 88.98 | 85.82 | 6172 | 2.10% |
| 17 Oct 2022 | 85.54 | 87.90 | 87.90 | 85.06 | 7530 | -1.03% |
| 14 Oct 2022 | 86.43 | 87.62 | 91.00 | 86.21 | 9692 | -1.03% |
| 13 Oct 2022 | 87.33 | 88.60 | 89.02 | 86.06 | 5476 | -1.52% |
| 12 Oct 2022 | 88.68 | 88.20 | 90.24 | 86.22 | 7535 | 0.15% |
| 11 Oct 2022 | 88.55 | 92.98 | 93.00 | 87.60 | 13583 | -3.34% |
| 10 Oct 2022 | 91.61 | 90.40 | 91.98 | 85.98 | 11779 | 1.74% |
| 07 Oct 2022 | 90.04 | 90.00 | 93.99 | 89.44 | 10275 | -1.39% |
| 06 Oct 2022 | 91.31 | 89.00 | 91.31 | 87.01 | 22775 | 4.99% |
| 04 Oct 2022 | 86.97 | 86.80 | 88.65 | 85.95 | 6053 | 1.60% |
| 03 Oct 2022 | 85.60 | 88.78 | 88.78 | 84.29 | 11256 | -0.83% |
| 30 Sep 2022 | 86.32 | 86.64 | 88.95 | 86.00 | 21505 | -0.37% |
| 29 Sep 2022 | 86.64 | 90.88 | 90.88 | 86.00 | 20544 | -1.57% |
| 28 Sep 2022 | 88.02 | 84.70 | 88.97 | 81.21 | 58138 | 3.87% |
| 27 Sep 2022 | 84.74 | 88.00 | 90.98 | 84.74 | 13823 | -5.00% |
| 26 Sep 2022 | 89.20 | 92.26 | 92.40 | 89.17 | 28414 | -4.96% |
| 23 Sep 2022 | 93.86 | 98.80 | 98.80 | 93.19 | 27231 | -3.10% |
| 22 Sep 2022 | 96.86 | 99.40 | 99.40 | 95.44 | 31081 | -2.98% |
| 21 Sep 2022 | 99.84 | 100.18 | 102.40 | 98.35 | 43113 | 1.75% |
| 20 Sep 2022 | 98.12 | 99.50 | 102.52 | 96.40 | 60439 | 0.49% |
| 19 Sep 2022 | 97.64 | 100.99 | 101.94 | 97.00 | 18706 | -1.43% |
| 16 Sep 2022 | 99.06 | 98.95 | 103.89 | 98.24 | 67445 | 0.11% |
| 15 Sep 2022 | 98.95 | 96.94 | 102.60 | 96.41 | 26235 | 1.13% |
| 14 Sep 2022 | 97.84 | 98.60 | 101.12 | 97.00 | 23256 | -3.23% |
| 13 Sep 2022 | 101.11 | 103.60 | 105.00 | 98.52 | 79701 | 1.11% |
| 12 Sep 2022 | 100.00 | 96.80 | 101.35 | 95.72 | 37706 | 3.59% |
| 09 Sep 2022 | 96.53 | 99.00 | 100.80 | 95.66 | 17467 | -0.60% |
| 08 Sep 2022 | 97.11 | 94.75 | 97.11 | 93.00 | 16262 | 4.66% |
| 07 Sep 2022 | 92.79 | 95.39 | 95.40 | 90.21 | 17626 | -1.22% |
| 06 Sep 2022 | 93.94 | 95.20 | 99.00 | 92.69 | 34607 | -1.45% |
| 05 Sep 2022 | 95.32 | 103.18 | 104.37 | 94.90 | 46023 | -4.11% |
| 02 Sep 2022 | 99.41 | 94.70 | 99.41 | 94.70 | 19039 | 5.00% |
| 01 Sep 2022 | 94.68 | 97.76 | 98.76 | 94.20 | 37374 | -4.20% |
| 30 Aug 2022 | 98.83 | 104.20 | 106.20 | 98.83 | 58494 | -5.00% |
| 29 Aug 2022 | 104.03 | 99.81 | 106.58 | 96.44 | 102597 | 2.48% |
| 26 Aug 2022 | 101.51 | 101.51 | 101.51 | 97.64 | 126951 | 5.00% |
| 25 Aug 2022 | 96.68 | 96.68 | 96.68 | 96.68 | 18956 | 5.00% |
| 24 Aug 2022 | 92.08 | 90.00 | 92.08 | 88.36 | 69763 | 4.99% |
| 23 Aug 2022 | 87.70 | 78.40 | 87.70 | 77.44 | 63659 | 10.00% |
| 22 Aug 2022 | 79.73 | 76.53 | 81.28 | 76.53 | 19571 | -1.76% |
| 19 Aug 2022 | 81.16 | 82.40 | 82.55 | 76.20 | 17835 | 0.37% |
| 18 Aug 2022 | 80.86 | 77.40 | 83.26 | 75.00 | 60220 | 6.37% |
| 17 Aug 2022 | 76.02 | 68.00 | 76.02 | 67.27 | 43711 | 10.00% |
| 16 Aug 2022 | 69.11 | 70.17 | 70.17 | 66.50 | 4969 | -1.51% |
| 12 Aug 2022 | 70.17 | 70.40 | 70.98 | 69.20 | 6206 | -0.47% |
| 11 Aug 2022 | 70.50 | 75.14 | 75.60 | 69.05 | 24990 | -2.96% |
| 10 Aug 2022 | 72.65 | 67.86 | 72.78 | 67.00 | 60559 | 9.58% |
| 08 Aug 2022 | 66.30 | 66.43 | 67.79 | 63.91 | 12956 | -0.20% |
| 05 Aug 2022 | 66.43 | 64.95 | 66.60 | 63.20 | 4698 | 4.09% |
| 04 Aug 2022 | 63.82 | 67.20 | 67.40 | 63.20 | 7265 | -3.55% |
| 03 Aug 2022 | 66.17 | 67.30 | 67.31 | 64.22 | 4393 | -0.18% |
| 02 Aug 2022 | 66.29 | 66.06 | 67.99 | 66.02 | 5111 | 0.36% |
| 01 Aug 2022 | 66.05 | 65.24 | 66.05 | 63.06 | 7795 | 4.99% |
| 29 Jul 2022 | 62.91 | 63.67 | 63.67 | 62.40 | 4384 | 0.19% |
| 28 Jul 2022 | 62.79 | 63.03 | 63.98 | 62.20 | 2335 | -0.51% |
| 27 Jul 2022 | 63.11 | 62.02 | 63.80 | 62.02 | 1998 | 1.37% |
| 26 Jul 2022 | 62.26 | 66.78 | 66.82 | 62.19 | 27290 | -4.89% |
| 25 Jul 2022 | 65.46 | 64.20 | 68.20 | 64.20 | 13666 | 0.21% |
| 22 Jul 2022 | 65.32 | 67.29 | 67.33 | 64.81 | 7061 | -3.74% |
| 21 Jul 2022 | 67.86 | 68.77 | 70.00 | 65.26 | 3589 | 0.00% |
| 20 Jul 2022 | 67.86 | 70.20 | 71.76 | 66.34 | 51010 | -1.18% |
| 19 Jul 2022 | 68.67 | 66.00 | 68.67 | 66.00 | 45984 | 5.00% |
| 18 Jul 2022 | 65.40 | 66.11 | 66.11 | 63.45 | 22043 | 3.86% |
| 15 Jul 2022 | 62.97 | 61.89 | 62.97 | 60.81 | 5182 | 4.98% |
| 14 Jul 2022 | 59.98 | 60.78 | 60.91 | 59.84 | 1151 | -1.27% |
| 13 Jul 2022 | 60.75 | 59.41 | 60.95 | 59.41 | 682 | 1.57% |
| 12 Jul 2022 | 59.81 | 59.14 | 61.13 | 59.14 | 1941 | -2.06% |
| 11 Jul 2022 | 61.07 | 59.02 | 61.70 | 58.00 | 3917 | 3.86% |
| 08 Jul 2022 | 58.80 | 60.57 | 60.57 | 58.31 | 7586 | -2.92% |
| 07 Jul 2022 | 60.57 | 60.96 | 60.96 | 59.20 | 2018 | 1.42% |
| 06 Jul 2022 | 59.72 | 59.20 | 61.08 | 59.06 | 732 | -0.12% |
| 05 Jul 2022 | 59.79 | 61.75 | 61.80 | 59.20 | 6364 | 0.32% |
| 04 Jul 2022 | 59.60 | 63.00 | 63.00 | 59.11 | 18410 | -0.68% |
| 01 Jul 2022 | 60.01 | 60.00 | 62.31 | 59.14 | 1256 | -1.82% |
| 30 Jun 2022 | 61.12 | 60.01 | 63.20 | 59.44 | 7988 | 0.66% |
| 29 Jun 2022 | 60.72 | 60.83 | 61.91 | 60.24 | 1808 | -0.08% |
| 28 Jun 2022 | 60.77 | 62.04 | 63.18 | 60.65 | 5868 | -1.97% |
| 27 Jun 2022 | 61.99 | 62.03 | 62.96 | 60.80 | 1341 | 0.81% |
| 24 Jun 2022 | 61.49 | 59.75 | 63.39 | 59.72 | 2851 | 0.36% |
| 23 Jun 2022 | 61.27 | 60.01 | 62.38 | 58.70 | 972 | 2.53% |
| 22 Jun 2022 | 59.76 | 59.99 | 61.38 | 58.30 | 2354 | -0.57% |
| 21 Jun 2022 | 60.10 | 59.80 | 62.26 | 58.40 | 4227 | -0.71% |
| 20 Jun 2022 | 60.53 | 63.00 | 63.00 | 57.01 | 7241 | 0.87% |
| 17 Jun 2022 | 60.01 | 60.20 | 63.28 | 58.05 | 2212 | -1.27% |
| 16 Jun 2022 | 60.78 | 63.40 | 63.97 | 60.26 | 3858 | -3.52% |
| 15 Jun 2022 | 63.00 | 62.57 | 64.60 | 61.67 | 3191 | 0.69% |
| 14 Jun 2022 | 62.57 | 64.00 | 64.00 | 60.00 | 2162 | 0.97% |
| 13 Jun 2022 | 61.97 | 64.66 | 64.66 | 60.80 | 3332 | -3.10% |
| 10 Jun 2022 | 63.95 | 62.97 | 64.76 | 62.01 | 1845 | 2.73% |
| 09 Jun 2022 | 62.25 | 61.27 | 63.29 | 61.27 | 3651 | -2.72% |
| 08 Jun 2022 | 63.99 | 65.84 | 65.84 | 62.01 | 322 | -0.37% |
| 07 Jun 2022 | 64.23 | 62.20 | 64.95 | 60.22 | 2763 | 3.55% |
| 06 Jun 2022 | 62.03 | 62.94 | 62.94 | 59.80 | 4218 | -1.45% |
| 03 Jun 2022 | 62.94 | 64.99 | 65.79 | 62.07 | 2063 | -3.33% |
| 02 Jun 2022 | 65.11 | 66.80 | 67.99 | 64.80 | 3843 | -2.16% |
| 01 Jun 2022 | 66.55 | 66.60 | 68.00 | 65.00 | 12062 | 0.50% |
| 31 May 2022 | 66.22 | 60.30 | 66.23 | 60.30 | 8341 | 4.98% |
| 30 May 2022 | 63.08 | 61.29 | 63.08 | 60.85 | 3477 | 4.99% |
| 27 May 2022 | 60.08 | 60.80 | 63.79 | 60.00 | 2055 | -1.64% |
| 26 May 2022 | 61.08 | 60.79 | 62.00 | 57.40 | 2533 | 1.85% |
| 25 May 2022 | 59.97 | 64.00 | 64.32 | 58.91 | 3751 | -3.16% |
| 24 May 2022 | 61.93 | 64.04 | 65.99 | 61.20 | 2244 | -3.29% |
| 23 May 2022 | 64.04 | 65.00 | 66.50 | 63.12 | 1849 | -2.63% |
| 20 May 2022 | 65.77 | 62.64 | 65.77 | 62.64 | 2507 | 5.00% |
| 19 May 2022 | 62.64 | 63.80 | 63.80 | 62.48 | 2025 | -4.73% |
| 18 May 2022 | 65.75 | 69.80 | 69.80 | 63.80 | 5423 | -1.76% |
| 17 May 2022 | 66.93 | 68.08 | 68.08 | 62.20 | 6162 | 3.22% |
| 16 May 2022 | 64.84 | 63.03 | 64.87 | 62.80 | 1269 | 4.94% |
| 13 May 2022 | 61.79 | 58.85 | 61.79 | 56.61 | 14537 | 5.00% |
| 12 May 2022 | 58.85 | 59.60 | 61.40 | 58.85 | 4849 | -4.99% |
| 11 May 2022 | 61.94 | 62.80 | 66.00 | 61.94 | 5862 | -5.00% |
| 10 May 2022 | 65.20 | 66.20 | 67.88 | 64.49 | 6785 | -3.95% |
| 09 May 2022 | 67.88 | 66.20 | 69.76 | 66.20 | 7682 | -0.79% |
| 06 May 2022 | 68.42 | 67.45 | 70.93 | 67.45 | 10950 | -3.63% |
| 05 May 2022 | 71.00 | 71.01 | 74.00 | 71.00 | 11789 | -4.99% |
| 04 May 2022 | 74.73 | 78.59 | 78.59 | 74.73 | 3743 | -5.00% |
| 02 May 2022 | 78.66 | 83.70 | 85.60 | 78.66 | 12737 | -4.99% |
| 29 Apr 2022 | 82.79 | 80.40 | 82.79 | 79.00 | 12254 | 5.00% |
| 28 Apr 2022 | 78.85 | 79.58 | 81.40 | 77.24 | 12705 | -0.92% |
| 27 Apr 2022 | 79.58 | 79.93 | 81.50 | 77.00 | 10569 | 0.86% |
| 26 Apr 2022 | 78.90 | 76.00 | 78.96 | 74.11 | 25599 | 4.92% |
| 25 Apr 2022 | 75.20 | 76.60 | 76.90 | 73.22 | 6438 | -1.71% |
| 22 Apr 2022 | 76.51 | 76.91 | 77.00 | 74.82 | 9208 | -0.52% |
| 21 Apr 2022 | 76.91 | 79.20 | 79.20 | 75.22 | 8263 | -0.35% |
| 20 Apr 2022 | 77.18 | 73.70 | 78.60 | 73.70 | 13068 | 1.70% |
| 19 Apr 2022 | 75.89 | 74.80 | 76.67 | 72.45 | 6017 | 1.46% |
| 18 Apr 2022 | 74.80 | 71.00 | 75.96 | 71.00 | 3767 | 0.89% |
| 13 Apr 2022 | 74.14 | 75.96 | 75.96 | 73.20 | 13064 | 0.39% |
| 12 Apr 2022 | 73.85 | 76.00 | 76.00 | 72.60 | 2968 | -2.28% |
| 11 Apr 2022 | 75.57 | 74.36 | 76.80 | 71.00 | 8535 | 2.94% |
| 08 Apr 2022 | 73.41 | 71.45 | 74.50 | 71.00 | 7648 | -0.34% |
| 07 Apr 2022 | 73.66 | 75.40 | 75.40 | 70.17 | 9552 | -0.27% |
| 06 Apr 2022 | 73.86 | 74.91 | 75.16 | 70.20 | 22347 | 3.17% |
| 05 Apr 2022 | 71.59 | 69.58 | 71.59 | 69.00 | 19813 | 4.99% |
| 04 Apr 2022 | 68.19 | 62.62 | 68.74 | 62.62 | 23287 | 4.15% |
| 01 Apr 2022 | 65.47 | 63.00 | 65.79 | 61.60 | 9413 | 4.48% |
| 31 Mar 2022 | 62.66 | 65.30 | 65.30 | 61.94 | 1048 | -0.35% |
| 30 Mar 2022 | 62.88 | 62.59 | 63.82 | 62.00 | 16091 | 1.75% |
| 29 Mar 2022 | 61.80 | 65.60 | 65.60 | 60.80 | 9138 | -3.44% |
| 28 Mar 2022 | 64.00 | 62.95 | 65.60 | 62.95 | 5788 | -0.26% |
| 25 Mar 2022 | 64.17 | 64.08 | 64.99 | 62.72 | 5416 | 0.14% |
| 24 Mar 2022 | 64.08 | 64.79 | 65.00 | 61.62 | 9892 | 0.20% |
| 23 Mar 2022 | 63.95 | 64.60 | 64.99 | 62.15 | 7369 | 0.05% |
| 22 Mar 2022 | 63.92 | 63.79 | 64.98 | 61.31 | 15384 | 2.09% |
| 21 Mar 2022 | 62.61 | 61.85 | 63.04 | 60.60 | 4551 | 1.23% |
| 17 Mar 2022 | 61.85 | 63.26 | 63.26 | 60.60 | 5291 | -0.48% |
| 16 Mar 2022 | 62.15 | 62.20 | 63.60 | 60.60 | 2369 | 1.49% |
| 15 Mar 2022 | 61.24 | 62.51 | 63.00 | 60.40 | 3970 | -1.08% |
| 14 Mar 2022 | 61.91 | 60.80 | 64.87 | 60.80 | 14379 | -3.27% |
| 11 Mar 2022 | 64.00 | 63.09 | 66.38 | 63.09 | 6432 | -1.23% |
| 10 Mar 2022 | 64.80 | 68.98 | 68.98 | 63.90 | 31647 | -3.66% |
| 09 Mar 2022 | 67.26 | 67.20 | 69.38 | 67.07 | 10975 | 0.28% |
| 08 Mar 2022 | 67.07 | 67.60 | 68.84 | 66.20 | 50706 | -0.95% |
| 07 Mar 2022 | 67.71 | 65.72 | 69.58 | 65.72 | 46033 | 0.71% |
| 04 Mar 2022 | 67.23 | 65.00 | 68.59 | 63.80 | 49382 | 1.66% |
| 03 Mar 2022 | 66.13 | 66.79 | 66.91 | 63.76 | 72996 | 3.77% |
| 02 Mar 2022 | 63.73 | 59.01 | 63.73 | 59.01 | 11408 | 4.99% |
| 28 Feb 2022 | 60.70 | 55.70 | 60.70 | 55.46 | 38387 | 5.00% |
| 25 Feb 2022 | 57.81 | 57.60 | 57.81 | 55.50 | 26202 | 4.99% |
| 24 Feb 2022 | 55.06 | 54.04 | 56.86 | 54.04 | 60611 | -3.20% |
| 23 Feb 2022 | 56.88 | 54.40 | 56.88 | 54.40 | 21170 | 4.98% |
| 22 Feb 2022 | 54.18 | 55.60 | 57.28 | 53.60 | 44091 | -3.90% |
| 21 Feb 2022 | 56.38 | 56.38 | 56.38 | 56.38 | 33444 | 4.99% |
| 18 Feb 2022 | 53.70 | 52.80 | 53.70 | 51.83 | 38390 | 4.99% |
| 17 Feb 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 3474 | 4.99% |
| 16 Feb 2022 | 48.72 | 47.40 | 48.72 | 46.51 | 9507 | 5.00% |
| 15 Feb 2022 | 46.40 | 47.60 | 48.37 | 46.11 | 102872 | -4.39% |
| 14 Feb 2022 | 48.53 | 51.97 | 51.97 | 48.31 | 33508 | -4.56% |
| 11 Feb 2022 | 50.85 | 49.41 | 53.22 | 48.28 | 53058 | 0.06% |
| 10 Feb 2022 | 50.82 | 54.00 | 54.60 | 50.82 | 25301 | -4.99% |
| 09 Feb 2022 | 53.49 | 51.11 | 53.66 | 51.11 | 11511 | 4.62% |
| 08 Feb 2022 | 51.13 | 55.86 | 55.86 | 51.05 | 17942 | -4.84% |
| 07 Feb 2022 | 53.73 | 55.00 | 55.35 | 53.60 | 6325 | -0.48% |
| 04 Feb 2022 | 53.99 | 54.10 | 56.98 | 53.20 | 10898 | -2.14% |
| 03 Feb 2022 | 55.17 | 57.96 | 57.96 | 54.85 | 17803 | -3.82% |
| 02 Feb 2022 | 57.36 | 56.82 | 58.40 | 56.02 | 19933 | 1.15% |
| 01 Feb 2022 | 56.71 | 55.30 | 59.40 | 54.81 | 58678 | -0.40% |
| 31 Jan 2022 | 56.94 | 59.80 | 59.80 | 56.94 | 28134 | -4.99% |
| 28 Jan 2022 | 59.93 | 64.40 | 65.00 | 59.93 | 39496 | -4.99% |
| 27 Jan 2022 | 63.08 | 60.10 | 63.08 | 60.10 | 128902 | 4.99% |
| 25 Jan 2022 | 60.08 | 58.00 | 60.98 | 55.02 | 126398 | 6.94% |
| 24 Jan 2022 | 56.18 | 57.20 | 61.00 | 54.44 | 259906 | -0.21% |
| 21 Jan 2022 | 56.30 | 53.98 | 58.09 | 53.60 | 293362 | 6.61% |
| 20 Jan 2022 | 52.81 | 48.12 | 52.93 | 47.34 | 76313 | 9.75% |
| 19 Jan 2022 | 48.12 | 47.72 | 48.95 | 47.42 | 7202 | -0.35% |
| 18 Jan 2022 | 48.29 | 49.29 | 49.79 | 47.50 | 23706 | -2.03% |
| 17 Jan 2022 | 49.29 | 49.42 | 50.40 | 48.42 | 21567 | -0.26% |
| 14 Jan 2022 | 49.42 | 47.60 | 52.42 | 47.60 | 144968 | 3.69% |
| 13 Jan 2022 | 47.66 | 47.80 | 47.80 | 47.03 | 30061 | 0.89% |
| 12 Jan 2022 | 47.24 | 47.13 | 47.90 | 47.01 | 22133 | 0.11% |
| 11 Jan 2022 | 47.19 | 47.39 | 47.40 | 47.00 | 8380 | -0.13% |
| 10 Jan 2022 | 47.25 | 47.58 | 47.75 | 47.17 | 13714 | 0.15% |
| 07 Jan 2022 | 47.18 | 47.40 | 47.95 | 47.06 | 13788 | -0.63% |
| 06 Jan 2022 | 47.48 | 47.29 | 47.70 | 47.29 | 5460 | 0.40% |
| 05 Jan 2022 | 47.29 | 47.60 | 47.80 | 47.01 | 4932 | 0.42% |
| 04 Jan 2022 | 47.09 | 48.37 | 48.37 | 47.00 | 13502 | -1.65% |
| 03 Jan 2022 | 47.88 | 47.21 | 48.69 | 47.21 | 7364 | 0.59% |
| 31 Dec 2021 | 47.60 | 47.99 | 47.99 | 47.31 | 6163 | 0.29% |
| 30 Dec 2021 | 47.46 | 48.00 | 48.00 | 47.20 | 4804 | -0.19% |
| 29 Dec 2021 | 47.55 | 47.71 | 48.10 | 47.44 | 2034 | 0.21% |
| 28 Dec 2021 | 47.45 | 48.54 | 48.54 | 47.28 | 13118 | -0.82% |
| 27 Dec 2021 | 47.84 | 48.00 | 48.01 | 47.06 | 11153 | 0.17% |
| 24 Dec 2021 | 47.76 | 49.19 | 49.19 | 47.60 | 2416 | -0.08% |
| 23 Dec 2021 | 47.80 | 47.15 | 48.60 | 47.15 | 16966 | 1.38% |
| 22 Dec 2021 | 47.15 | 49.32 | 49.32 | 46.81 | 23884 | -0.65% |
| 21 Dec 2021 | 47.46 | 47.40 | 50.60 | 47.13 | 23833 | 0.96% |
| 20 Dec 2021 | 47.01 | 47.53 | 47.77 | 46.47 | 12908 | -2.35% |
| 17 Dec 2021 | 48.14 | 49.90 | 50.57 | 47.66 | 5888 | -4.28% |
| 16 Dec 2021 | 50.29 | 51.92 | 51.92 | 49.80 | 24703 | -0.22% |
| 15 Dec 2021 | 50.40 | 49.96 | 52.22 | 49.03 | 22820 | 1.94% |
| 14 Dec 2021 | 49.44 | 51.60 | 52.00 | 49.22 | 23946 | -1.79% |
| 13 Dec 2021 | 50.34 | 49.34 | 51.52 | 48.66 | 11055 | 2.03% |
| 10 Dec 2021 | 49.34 | 48.50 | 50.40 | 47.60 | 16887 | 3.22% |
| 09 Dec 2021 | 47.80 | 48.80 | 48.80 | 47.60 | 4714 | -0.33% |
| 08 Dec 2021 | 47.96 | 49.00 | 49.13 | 47.42 | 15304 | 0.15% |
| 07 Dec 2021 | 47.89 | 47.80 | 49.38 | 47.40 | 7582 | 0.00% |
| 06 Dec 2021 | 47.89 | 48.37 | 49.59 | 47.22 | 5482 | -0.95% |
| 03 Dec 2021 | 48.35 | 48.84 | 50.29 | 47.80 | 5610 | -0.98% |
| 02 Dec 2021 | 48.83 | 47.80 | 49.40 | 47.12 | 13195 | 3.70% |
| 01 Dec 2021 | 47.09 | 49.00 | 49.90 | 47.00 | 6966 | -2.73% |
| 30 Nov 2021 | 48.41 | 48.80 | 52.00 | 48.40 | 17883 | -4.97% |
| 29 Nov 2021 | 50.94 | 54.80 | 54.80 | 50.94 | 14094 | -5.00% |
| 26 Nov 2021 | 53.62 | 53.84 | 54.44 | 52.00 | 68663 | 3.41% |
| 25 Nov 2021 | 51.85 | 50.60 | 51.85 | 49.52 | 20614 | 4.98% |
| 24 Nov 2021 | 49.39 | 48.75 | 49.41 | 46.82 | 79520 | 4.95% |
| 23 Nov 2021 | 47.06 | 46.58 | 47.51 | 45.99 | 11299 | 0.97% |
| 22 Nov 2021 | 46.61 | 47.00 | 48.48 | 46.60 | 7584 | -2.20% |
| 18 Nov 2021 | 47.66 | 49.00 | 50.00 | 46.80 | 36705 | -1.73% |
| 17 Nov 2021 | 48.50 | 48.60 | 49.64 | 47.28 | 25802 | 0.14% |
| 16 Nov 2021 | 48.43 | 47.46 | 48.85 | 46.76 | 30141 | 4.08% |
| 15 Nov 2021 | 46.53 | 48.60 | 49.70 | 46.32 | 24063 | -2.25% |
| 12 Nov 2021 | 47.60 | 51.08 | 51.08 | 47.19 | 12890 | -2.86% |
| 11 Nov 2021 | 49.00 | 47.60 | 49.59 | 46.40 | 24719 | 3.75% |
| 10 Nov 2021 | 47.23 | 47.90 | 48.82 | 46.34 | 47510 | -1.07% |
| 09 Nov 2021 | 47.74 | 48.57 | 50.93 | 47.19 | 10173 | -1.69% |
| 08 Nov 2021 | 48.56 | 49.80 | 50.79 | 48.23 | 17161 | -0.65% |
| 04 Nov 2021 | 48.88 | 47.40 | 49.60 | 45.64 | 26924 | 3.12% |
| 03 Nov 2021 | 47.40 | 48.40 | 48.40 | 47.00 | 16361 | 1.07% |
| 02 Nov 2021 | 46.90 | 46.46 | 46.90 | 44.84 | 19952 | 4.99% |
| 01 Nov 2021 | 44.67 | 44.41 | 45.93 | 43.71 | 21891 | -2.53% |
| 29 Oct 2021 | 45.83 | 46.66 | 47.50 | 44.89 | 11843 | -1.29% |
| 28 Oct 2021 | 46.43 | 48.74 | 50.80 | 46.40 | 59093 | -4.45% |
| 27 Oct 2021 | 48.59 | 47.79 | 48.80 | 47.60 | 3905 | 3.05% |
| 26 Oct 2021 | 47.15 | 46.13 | 47.80 | 45.78 | 27679 | -0.11% |
| 25 Oct 2021 | 47.20 | 48.60 | 49.20 | 47.00 | 13051 | -2.34% |
| 22 Oct 2021 | 48.33 | 49.36 | 50.66 | 48.05 | 7539 | -1.81% |
| 21 Oct 2021 | 49.22 | 50.98 | 50.98 | 48.20 | 6695 | 1.15% |
| 20 Oct 2021 | 48.66 | 52.58 | 52.58 | 48.45 | 7832 | -4.57% |
| 19 Oct 2021 | 50.99 | 52.34 | 52.52 | 49.71 | 24359 | -2.54% |
| 18 Oct 2021 | 52.32 | 53.39 | 53.39 | 51.13 | 14880 | -0.61% |
| 14 Oct 2021 | 52.64 | 52.79 | 53.20 | 52.02 | 16066 | 0.52% |
| 13 Oct 2021 | 52.37 | 49.53 | 53.00 | 49.53 | 34449 | 3.50% |
| 12 Oct 2021 | 50.60 | 48.70 | 52.00 | 48.70 | 15698 | -0.08% |
| 11 Oct 2021 | 50.64 | 48.06 | 51.61 | 48.03 | 9336 | 0.46% |
| 08 Oct 2021 | 50.41 | 53.98 | 53.98 | 49.31 | 8614 | -2.87% |
| 07 Oct 2021 | 51.90 | 51.60 | 52.80 | 50.26 | 7001 | 0.23% |
| 06 Oct 2021 | 51.78 | 57.13 | 57.13 | 51.69 | 52735 | -4.83% |
| 05 Oct 2021 | 54.41 | 54.41 | 54.41 | 53.00 | 7241 | 5.00% |
| 04 Oct 2021 | 51.82 | 49.40 | 51.82 | 49.40 | 9206 | 4.98% |
| 01 Oct 2021 | 49.36 | 46.25 | 49.60 | 46.25 | 17977 | 4.49% |
| 30 Sep 2021 | 47.24 | 48.27 | 49.90 | 47.00 | 31349 | -2.62% |
| 29 Sep 2021 | 48.51 | 46.40 | 48.72 | 46.06 | 26816 | 4.55% |
| 28 Sep 2021 | 46.40 | 46.04 | 47.38 | 46.04 | 1750 | -0.11% |
| 27 Sep 2021 | 46.45 | 47.00 | 47.39 | 46.00 | 6039 | -1.17% |
| 24 Sep 2021 | 47.00 | 47.39 | 47.54 | 45.90 | 9217 | 0.30% |
| 23 Sep 2021 | 46.86 | 46.80 | 47.37 | 46.52 | 11851 | 0.00% |
| 22 Sep 2021 | 46.86 | 46.40 | 47.34 | 46.20 | 8961 | 1.23% |
| 21 Sep 2021 | 46.29 | 46.02 | 47.74 | 46.00 | 2046 | -1.24% |
| 20 Sep 2021 | 46.87 | 47.66 | 47.80 | 46.80 | 10978 | 0.02% |
| 17 Sep 2021 | 46.86 | 47.84 | 47.84 | 46.60 | 10731 | -0.09% |
| 16 Sep 2021 | 46.90 | 48.80 | 48.80 | 46.00 | 10501 | -0.21% |
| 15 Sep 2021 | 47.00 | 47.64 | 49.95 | 46.60 | 17016 | -1.34% |
| 14 Sep 2021 | 47.64 | 46.41 | 47.88 | 46.41 | 13547 | 0.93% |
| 13 Sep 2021 | 47.20 | 47.97 | 47.97 | 46.80 | 4001 | 0.17% |
| 09 Sep 2021 | 47.12 | 47.12 | 48.18 | 47.01 | 2689 | -0.42% |
| 08 Sep 2021 | 47.32 | 47.01 | 48.94 | 46.40 | 22733 | 0.68% |
| 07 Sep 2021 | 47.00 | 48.78 | 48.92 | 47.00 | 824 | -0.74% |
| 06 Sep 2021 | 47.35 | 48.97 | 48.97 | 46.10 | 6635 | 0.62% |
| 03 Sep 2021 | 47.06 | 48.47 | 49.00 | 46.80 | 5219 | -2.91% |
| 02 Sep 2021 | 48.47 | 47.50 | 48.50 | 46.80 | 13947 | 2.69% |
| 01 Sep 2021 | 47.20 | 46.80 | 47.84 | 46.80 | 15326 | 0.75% |
| 31 Aug 2021 | 46.85 | 47.80 | 49.19 | 46.00 | 3532 | -0.26% |
| 30 Aug 2021 | 46.97 | 46.00 | 47.95 | 46.00 | 8616 | 1.71% |
| 27 Aug 2021 | 46.18 | 45.25 | 47.40 | 45.20 | 2564 | 2.06% |
| 26 Aug 2021 | 45.25 | 45.96 | 45.96 | 45.20 | 1779 | -1.29% |
| 25 Aug 2021 | 45.84 | 47.34 | 47.34 | 44.24 | 4893 | 1.28% |
| 24 Aug 2021 | 45.26 | 42.00 | 46.00 | 42.00 | 7166 | 2.68% |
| 23 Aug 2021 | 44.08 | 46.80 | 48.59 | 44.05 | 7158 | -4.92% |
| 20 Aug 2021 | 46.36 | 48.01 | 48.60 | 45.72 | 8449 | -3.44% |
| 18 Aug 2021 | 48.01 | 49.07 | 49.50 | 47.31 | 6440 | -2.16% |
| 17 Aug 2021 | 49.07 | 49.70 | 50.34 | 48.40 | 10536 | -0.45% |
| 16 Aug 2021 | 49.29 | 50.36 | 50.36 | 47.20 | 9352 | 2.75% |
| 13 Aug 2021 | 47.97 | 49.51 | 51.00 | 47.80 | 10841 | -3.11% |
| 12 Aug 2021 | 49.51 | 49.39 | 49.71 | 47.00 | 27703 | 4.56% |
| 11 Aug 2021 | 47.35 | 46.00 | 48.50 | 46.00 | 64761 | 2.47% |
| 10 Aug 2021 | 46.21 | 46.80 | 50.20 | 46.00 | 96503 | -4.54% |
| 09 Aug 2021 | 48.41 | 49.00 | 51.00 | 48.00 | 11623 | -0.80% |
| 06 Aug 2021 | 48.80 | 46.91 | 49.00 | 46.80 | 15383 | 4.03% |
| 05 Aug 2021 | 46.91 | 45.00 | 47.36 | 45.00 | 11294 | 2.20% |
| 04 Aug 2021 | 45.90 | 49.60 | 49.60 | 45.12 | 38665 | -3.35% |
| 03 Aug 2021 | 47.49 | 45.89 | 47.49 | 45.20 | 16631 | 5.00% |
| 02 Aug 2021 | 45.23 | 47.20 | 47.20 | 45.00 | 14036 | -1.87% |
| 30 Jul 2021 | 46.09 | 44.41 | 48.50 | 44.40 | 10716 | -1.14% |
| 29 Jul 2021 | 46.62 | 44.69 | 47.60 | 44.69 | 14419 | 2.24% |
| 28 Jul 2021 | 45.60 | 46.94 | 46.94 | 44.60 | 9778 | -2.69% |
| 27 Jul 2021 | 46.86 | 48.60 | 49.58 | 46.24 | 9469 | -2.90% |
| 26 Jul 2021 | 48.26 | 49.80 | 49.80 | 45.64 | 31006 | 0.84% |
| 23 Jul 2021 | 47.86 | 47.86 | 47.86 | 47.86 | 21018 | 4.98% |
| 22 Jul 2021 | 45.59 | 44.60 | 45.59 | 43.42 | 13129 | 5.00% |
| 20 Jul 2021 | 43.42 | 42.65 | 43.98 | 42.00 | 18114 | 1.73% |
| 19 Jul 2021 | 42.68 | 42.49 | 43.56 | 41.40 | 34059 | 0.45% |
| 16 Jul 2021 | 42.49 | 45.49 | 45.49 | 42.30 | 115108 | -1.94% |
| 15 Jul 2021 | 43.33 | 42.76 | 43.33 | 42.21 | 18135 | 4.99% |
| 14 Jul 2021 | 41.27 | 41.20 | 41.27 | 40.50 | 46798 | 4.99% |
| 13 Jul 2021 | 39.31 | 38.19 | 39.31 | 37.19 | 91479 | 4.99% |
| 12 Jul 2021 | 37.44 | 36.04 | 38.20 | 36.04 | 44152 | 2.74% |
| 09 Jul 2021 | 36.44 | 36.00 | 37.11 | 36.00 | 11217 | 0.36% |
| 08 Jul 2021 | 36.31 | 36.20 | 36.96 | 35.42 | 22200 | 0.06% |
| 07 Jul 2021 | 36.29 | 36.00 | 37.58 | 36.00 | 16587 | -0.66% |
| 06 Jul 2021 | 36.53 | 38.30 | 38.49 | 36.40 | 58536 | -3.41% |
| 05 Jul 2021 | 37.82 | 37.78 | 38.49 | 37.76 | 67272 | 2.19% |
| 02 Jul 2021 | 37.01 | 36.19 | 37.58 | 34.79 | 110096 | 2.24% |
| 01 Jul 2021 | 36.20 | 35.40 | 37.94 | 35.40 | 244307 | 4.02% |
| 30 Jun 2021 | 34.80 | 31.86 | 34.80 | 31.86 | 226213 | 9.99% |
| 29 Jun 2021 | 31.64 | 31.94 | 32.18 | 30.50 | 181259 | 3.87% |
| 28 Jun 2021 | 30.46 | 31.14 | 31.20 | 29.67 | 125766 | -0.03% |
| 25 Jun 2021 | 30.47 | 28.19 | 30.47 | 27.46 | 310187 | 10.00% |
| 24 Jun 2021 | 27.70 | 27.70 | 28.10 | 27.45 | 7495 | -0.89% |
| 23 Jun 2021 | 27.95 | 28.36 | 28.36 | 27.61 | 16327 | 0.25% |
| 22 Jun 2021 | 27.88 | 28.71 | 28.71 | 27.79 | 11655 | 1.53% |
| 21 Jun 2021 | 27.46 | 27.36 | 27.81 | 26.90 | 11567 | 1.82% |
| 18 Jun 2021 | 26.97 | 28.01 | 28.38 | 26.81 | 24152 | -2.85% |
| 17 Jun 2021 | 27.76 | 28.09 | 28.25 | 27.61 | 18260 | -0.68% |
| 16 Jun 2021 | 27.95 | 28.47 | 28.48 | 27.53 | 23583 | 0.11% |
| 15 Jun 2021 | 27.92 | 28.56 | 28.56 | 27.80 | 26987 | -0.64% |
| 14 Jun 2021 | 28.10 | 29.00 | 29.38 | 27.92 | 33735 | -2.36% |
| 11 Jun 2021 | 28.78 | 28.65 | 28.98 | 28.30 | 15317 | 1.98% |
| 10 Jun 2021 | 28.22 | 29.27 | 29.59 | 27.64 | 39300 | -2.66% |
| 09 Jun 2021 | 28.99 | 29.29 | 29.65 | 28.80 | 12363 | -0.03% |
| 08 Jun 2021 | 29.00 | 29.57 | 29.60 | 28.60 | 20403 | 0.31% |
| 07 Jun 2021 | 28.91 | 30.15 | 30.15 | 28.59 | 38267 | -2.27% |
| 04 Jun 2021 | 29.58 | 30.00 | 30.36 | 29.50 | 10505 | 0.44% |
| 03 Jun 2021 | 29.45 | 30.55 | 30.55 | 29.01 | 12667 | -1.37% |
| 02 Jun 2021 | 29.86 | 30.20 | 30.20 | 29.70 | 22629 | 0.40% |
| 01 Jun 2021 | 29.74 | 31.40 | 31.75 | 29.67 | 32008 | -4.77% |
| 31 May 2021 | 31.23 | 32.00 | 32.00 | 29.61 | 41936 | 1.13% |
| 28 May 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 22809 | 5.00% |
| 27 May 2021 | 29.41 | 26.85 | 29.41 | 26.85 | 73909 | 5.00% |
| 26 May 2021 | 28.01 | 28.96 | 28.96 | 27.83 | 11596 | -0.18% |
| 25 May 2021 | 28.06 | 28.93 | 29.16 | 27.63 | 13907 | -0.50% |
| 24 May 2021 | 28.20 | 29.59 | 29.97 | 28.08 | 30796 | -4.57% |
| 21 May 2021 | 29.55 | 29.97 | 30.19 | 29.39 | 4592 | 0.41% |
| 20 May 2021 | 29.43 | 29.96 | 30.20 | 28.52 | 10277 | 0.48% |
| 19 May 2021 | 29.29 | 29.99 | 29.99 | 29.07 | 5721 | -0.75% |
| 18 May 2021 | 29.51 | 30.72 | 30.72 | 29.11 | 12953 | -1.99% |
| 17 May 2021 | 30.11 | 31.35 | 31.36 | 29.66 | 66663 | -1.47% |
| 14 May 2021 | 30.56 | 31.01 | 31.79 | 30.12 | 8753 | -0.71% |
| 12 May 2021 | 30.78 | 32.40 | 32.40 | 30.61 | 17117 | -2.90% |
| 11 May 2021 | 31.70 | 31.60 | 32.48 | 31.16 | 11636 | 1.18% |
| 10 May 2021 | 31.33 | 31.00 | 32.90 | 30.66 | 77333 | -0.35% |
| 07 May 2021 | 31.44 | 32.74 | 32.75 | 30.66 | 7342 | -0.06% |
| 06 May 2021 | 31.46 | 30.80 | 31.67 | 29.80 | 37603 | 4.24% |
| 05 May 2021 | 30.18 | 30.03 | 30.80 | 29.95 | 4080 | -0.36% |
| 04 May 2021 | 30.29 | 30.07 | 30.58 | 29.70 | 11888 | 0.73% |
| 03 May 2021 | 30.07 | 30.58 | 30.58 | 29.26 | 4005 | 1.55% |
| 30 Apr 2021 | 29.61 | 30.01 | 30.48 | 29.42 | 2403 | -1.04% |
| 29 Apr 2021 | 29.92 | 30.00 | 30.20 | 29.60 | 6063 | -1.42% |
| 28 Apr 2021 | 30.35 | 30.41 | 30.60 | 29.51 | 9180 | 1.57% |
| 27 Apr 2021 | 29.88 | 30.78 | 30.78 | 29.30 | 7124 | -0.40% |
| 26 Apr 2021 | 30.00 | 29.60 | 30.53 | 29.60 | 3278 | 0.30% |
| 23 Apr 2021 | 29.91 | 30.20 | 30.47 | 29.74 | 3558 | -0.63% |
| 22 Apr 2021 | 30.10 | 30.20 | 30.40 | 29.97 | 9069 | -0.73% |
| 20 Apr 2021 | 30.32 | 29.97 | 31.05 | 29.97 | 3571 | 1.20% |
| 19 Apr 2021 | 29.96 | 30.43 | 30.43 | 29.81 | 4372 | -4.49% |
| 16 Apr 2021 | 31.37 | 31.49 | 31.78 | 30.60 | 9589 | 0.71% |
| 15 Apr 2021 | 31.15 | 29.87 | 31.20 | 29.59 | 7069 | 1.14% |
| 13 Apr 2021 | 30.80 | 30.59 | 31.38 | 30.59 | 9538 | 0.88% |
| 12 Apr 2021 | 30.53 | 29.50 | 30.80 | 29.28 | 26785 | -0.84% |
| 09 Apr 2021 | 30.79 | 30.80 | 31.00 | 30.60 | 3746 | -0.03% |
| 08 Apr 2021 | 30.80 | 29.64 | 30.90 | 29.64 | 5881 | 0.65% |
| 07 Apr 2021 | 30.60 | 31.00 | 31.00 | 30.05 | 9009 | -1.54% |
| 06 Apr 2021 | 31.08 | 30.80 | 31.53 | 29.63 | 6069 | 0.84% |
| 05 Apr 2021 | 30.82 | 31.20 | 31.20 | 29.82 | 5479 | -1.69% |
| 01 Apr 2021 | 31.35 | 29.70 | 31.88 | 29.70 | 5723 | 2.38% |
| 31 Mar 2021 | 30.62 | 30.91 | 31.40 | 29.55 | 15642 | 2.37% |
| 30 Mar 2021 | 29.91 | 31.18 | 31.48 | 29.06 | 9921 | -0.27% |
| 26 Mar 2021 | 29.99 | 28.72 | 30.98 | 28.72 | 6579 | 0.00% |
| 25 Mar 2021 | 29.99 | 28.00 | 30.03 | 27.26 | 22245 | 4.86% |
| 24 Mar 2021 | 28.60 | 29.19 | 29.60 | 28.04 | 3421 | -2.09% |
| 23 Mar 2021 | 29.21 | 29.70 | 30.39 | 28.84 | 5428 | -1.65% |
| 22 Mar 2021 | 29.70 | 29.00 | 29.78 | 28.80 | 1877 | -0.34% |
| 19 Mar 2021 | 29.80 | 28.98 | 30.00 | 28.98 | 2043 | 0.88% |
| 18 Mar 2021 | 29.54 | 30.40 | 30.76 | 29.02 | 9096 | -2.96% |
| 17 Mar 2021 | 30.44 | 30.03 | 31.00 | 30.00 | 7685 | -1.42% |
| 16 Mar 2021 | 30.88 | 31.55 | 31.55 | 29.98 | 5728 | -2.12% |
| 15 Mar 2021 | 31.55 | 30.93 | 31.60 | 30.00 | 9726 | 0.13% |
| 12 Mar 2021 | 31.51 | 32.56 | 32.56 | 30.66 | 5105 | -0.57% |
| 10 Mar 2021 | 31.69 | 31.66 | 32.58 | 30.82 | 6977 | 2.29% |
| 09 Mar 2021 | 30.98 | 31.15 | 31.39 | 30.28 | 20722 | -0.39% |
| 08 Mar 2021 | 31.10 | 32.93 | 32.93 | 30.66 | 31810 | -5.44% |
| 05 Mar 2021 | 32.89 | 33.20 | 33.55 | 32.17 | 32797 | -1.62% |
| 04 Mar 2021 | 33.43 | 32.20 | 33.81 | 31.65 | 58692 | 3.72% |
| 03 Mar 2021 | 32.23 | 31.40 | 33.00 | 31.40 | 63024 | 3.90% |
| 02 Mar 2021 | 31.02 | 29.40 | 31.20 | 28.82 | 65516 | 6.12% |
| 01 Mar 2021 | 29.23 | 29.02 | 29.40 | 28.52 | 13036 | 0.62% |
| 26 Feb 2021 | 29.05 | 28.80 | 29.34 | 28.26 | 33747 | 0.00% |
| 25 Feb 2021 | 29.05 | 29.20 | 29.76 | 28.63 | 25315 | -0.38% |
| 24 Feb 2021 | 29.16 | 28.66 | 29.58 | 27.69 | 28311 | 4.40% |
| 23 Feb 2021 | 27.93 | 26.41 | 29.12 | 26.15 | 57928 | 4.02% |
| 22 Feb 2021 | 26.85 | 25.16 | 27.59 | 24.71 | 60600 | 8.35% |
| 19 Feb 2021 | 24.78 | 25.17 | 25.79 | 24.60 | 10980 | -1.55% |
| 18 Feb 2021 | 25.17 | 25.10 | 26.13 | 25.05 | 18345 | 0.08% |
| 17 Feb 2021 | 25.15 | 23.76 | 26.00 | 23.50 | 56369 | 6.43% |
| 16 Feb 2021 | 23.63 | 25.20 | 25.44 | 23.31 | 94815 | -4.76% |
| 15 Feb 2021 | 24.81 | 26.41 | 26.99 | 24.65 | 58271 | -5.88% |
| 12 Feb 2021 | 26.36 | 27.36 | 27.99 | 26.01 | 40486 | -3.62% |
| 11 Feb 2021 | 27.35 | 28.66 | 28.77 | 27.18 | 39391 | -3.32% |
| 10 Feb 2021 | 28.29 | 29.00 | 29.80 | 27.46 | 39222 | -0.46% |
| 09 Feb 2021 | 28.42 | 30.20 | 30.20 | 28.10 | 84880 | -7.12% |
| 08 Feb 2021 | 30.60 | 34.38 | 34.40 | 29.65 | 106573 | -8.30% |
| 05 Feb 2021 | 33.37 | 30.09 | 34.60 | 29.69 | 71531 | 11.31% |
| 04 Feb 2021 | 29.98 | 31.12 | 31.12 | 29.86 | 10999 | -3.04% |
| 03 Feb 2021 | 30.92 | 28.20 | 31.42 | 28.20 | 44090 | 8.23% |
| 02 Feb 2021 | 28.57 | 28.49 | 28.69 | 28.00 | 6615 | 1.96% |
| 01 Feb 2021 | 28.02 | 28.60 | 28.60 | 27.66 | 8199 | 0.76% |
| 29 Jan 2021 | 27.81 | 28.90 | 28.90 | 27.79 | 14066 | -0.11% |
| 28 Jan 2021 | 27.84 | 28.25 | 29.11 | 27.76 | 17556 | -2.38% |
| 27 Jan 2021 | 28.52 | 29.36 | 29.36 | 28.20 | 3714 | -2.13% |
| 25 Jan 2021 | 29.14 | 28.97 | 29.67 | 27.62 | 31277 | 1.78% |
| 22 Jan 2021 | 28.63 | 28.98 | 29.43 | 28.33 | 16612 | -2.12% |
| 21 Jan 2021 | 29.25 | 29.53 | 30.40 | 28.82 | 20352 | -1.85% |
| 20 Jan 2021 | 29.80 | 29.72 | 30.00 | 29.27 | 26506 | 0.24% |
| 19 Jan 2021 | 29.73 | 30.40 | 30.46 | 29.60 | 29116 | -2.43% |
| 18 Jan 2021 | 30.47 | 30.44 | 31.55 | 29.46 | 66896 | -2.25% |
| 15 Jan 2021 | 31.17 | 30.90 | 32.20 | 30.40 | 50513 | 1.60% |
| 14 Jan 2021 | 30.68 | 30.80 | 31.70 | 30.40 | 15791 | 0.89% |
| 13 Jan 2021 | 30.41 | 30.97 | 31.21 | 30.40 | 15632 | -1.81% |
| 12 Jan 2021 | 30.97 | 31.58 | 31.64 | 30.83 | 19547 | -1.37% |
| 11 Jan 2021 | 31.40 | 32.58 | 32.60 | 31.02 | 17238 | -2.15% |
| 08 Jan 2021 | 32.09 | 32.61 | 33.34 | 31.80 | 21785 | -1.17% |
| 07 Jan 2021 | 32.47 | 31.97 | 33.51 | 31.20 | 171196 | 4.30% |
| 06 Jan 2021 | 31.13 | 31.96 | 31.96 | 30.80 | 22277 | -0.67% |
| 05 Jan 2021 | 31.34 | 31.65 | 32.15 | 31.21 | 22308 | -1.66% |
| 04 Jan 2021 | 31.87 | 32.29 | 32.74 | 31.69 | 22824 | -1.64% |
| 01 Jan 2021 | 32.40 | 33.35 | 33.58 | 32.04 | 31216 | -1.55% |
| 31 Dec 2020 | 32.91 | 33.98 | 34.18 | 32.21 | 34602 | -1.14% |
| 30 Dec 2020 | 33.29 | 32.11 | 33.70 | 31.20 | 223056 | 7.46% |
| 29 Dec 2020 | 30.98 | 31.11 | 33.00 | 30.84 | 23488 | -1.24% |
| 28 Dec 2020 | 31.37 | 32.60 | 32.60 | 30.98 | 16113 | -1.48% |
| 24 Dec 2020 | 31.84 | 34.97 | 35.00 | 30.93 | 64078 | -7.33% |
| 23 Dec 2020 | 34.36 | 31.29 | 35.15 | 31.28 | 39158 | 7.11% |
| 22 Dec 2020 | 32.08 | 32.60 | 34.00 | 30.42 | 42522 | -0.25% |
