PREMIUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 36.95 | 38.00 | 38.00 | 34.00 | 84000 | 8.04% |
| 19 Dec 2025 | 34.20 | 35.80 | 35.80 | 34.05 | 9000 | -1.72% |
| 18 Dec 2025 | 34.80 | 34.80 | 34.85 | 34.75 | 18000 | -5.82% |
| 17 Dec 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 3000 | 0.14% |
| 16 Dec 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | 1.10% |
| 15 Dec 2025 | 36.50 | 36.00 | 36.50 | 36.00 | 15000 | 0.27% |
| 12 Dec 2025 | 36.40 | 36.50 | 36.50 | 36.40 | 6000 | 1.11% |
| 11 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 3.90% |
| 10 Dec 2025 | 34.65 | 33.15 | 34.75 | 33.15 | 21000 | -0.72% |
| 09 Dec 2025 | 34.90 | 34.90 | 35.05 | 32.50 | 84000 | 3.71% |
| 08 Dec 2025 | 33.65 | 35.00 | 35.00 | 33.00 | 33000 | -5.21% |
| 05 Dec 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | 2.75% |
| 04 Dec 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 3000 | -4.03% |
| 03 Dec 2025 | 36.00 | 36.00 | 36.00 | 35.00 | 9000 | -1.91% |
| 02 Dec 2025 | 36.70 | 38.75 | 38.75 | 36.00 | 30000 | -5.90% |
| 27 Nov 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 3.45% |
| 26 Nov 2025 | 37.70 | 38.00 | 39.50 | 37.20 | 36000 | 1.21% |
| 25 Nov 2025 | 37.25 | 37.00 | 39.00 | 37.00 | 18000 | -2.87% |
| 24 Nov 2025 | 38.35 | 38.95 | 40.00 | 38.00 | 54000 | 1.46% |
| 20 Nov 2025 | 37.80 | 37.50 | 37.90 | 37.50 | 18000 | 1.48% |
| 19 Nov 2025 | 37.25 | 35.25 | 37.40 | 35.25 | 39000 | 5.82% |
| 18 Nov 2025 | 35.20 | 37.90 | 38.60 | 35.20 | 27000 | -1.26% |
| 17 Nov 2025 | 35.65 | 34.00 | 35.65 | 34.00 | 57000 | 12.82% |
| 14 Nov 2025 | 31.60 | 31.55 | 34.45 | 31.55 | 12000 | -1.71% |
| 13 Nov 2025 | 32.15 | 32.00 | 32.15 | 32.00 | 6000 | -3.31% |
| 11 Nov 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 3000 | 0.00% |
| 10 Nov 2025 | 33.25 | 34.00 | 34.00 | 33.25 | 12000 | 3.74% |
| 07 Nov 2025 | 32.05 | 34.00 | 34.00 | 32.05 | 30000 | -5.74% |
| 06 Nov 2025 | 34.00 | 33.75 | 34.00 | 33.75 | 15000 | -0.87% |
| 04 Nov 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 3000 | -2.00% |
| 03 Nov 2025 | 35.00 | 35.35 | 35.35 | 35.00 | 6000 | -0.99% |
| 31 Oct 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 3000 | 0.00% |
| 30 Oct 2025 | 35.35 | 35.90 | 36.50 | 35.35 | 12000 | 0.14% |
| 29 Oct 2025 | 35.30 | 35.10 | 35.30 | 35.10 | 6000 | -3.42% |
| 28 Oct 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 3000 | -0.81% |
| 27 Oct 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 6000 | 5.29% |
| 24 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -1.69% |
| 23 Oct 2025 | 35.60 | 35.05 | 37.80 | 35.05 | 15000 | -5.82% |
| 17 Oct 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | 3.56% |
| 16 Oct 2025 | 36.50 | 36.75 | 36.75 | 36.50 | 6000 | -0.82% |
| 15 Oct 2025 | 36.80 | 34.80 | 36.80 | 34.80 | 15000 | 5.90% |
| 14 Oct 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 3000 | -3.47% |
| 13 Oct 2025 | 36.00 | 35.95 | 36.00 | 35.95 | 6000 | -2.83% |
| 10 Oct 2025 | 37.05 | 36.15 | 37.05 | 36.00 | 33000 | -2.50% |
| 06 Oct 2025 | 38.00 | 37.80 | 38.20 | 37.80 | 6000 | 0.13% |
| 03 Oct 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3000 | 2.29% |
| 01 Oct 2025 | 37.10 | 36.05 | 37.35 | 35.95 | 45000 | 0.13% |
| 29 Sep 2025 | 37.05 | 37.50 | 38.65 | 37.05 | 12000 | -0.54% |
| 26 Sep 2025 | 37.25 | 37.50 | 39.00 | 37.25 | 60000 | -1.19% |
| 24 Sep 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 3000 | -1.95% |
| 23 Sep 2025 | 38.45 | 37.50 | 38.45 | 37.50 | 6000 | 0.00% |
| 22 Sep 2025 | 38.45 | 36.50 | 38.65 | 36.50 | 45000 | 2.67% |
| 19 Sep 2025 | 37.45 | 38.65 | 38.65 | 36.10 | 33000 | 0.27% |
| 17 Sep 2025 | 37.35 | 38.25 | 38.25 | 37.30 | 27000 | -2.23% |
| 16 Sep 2025 | 38.20 | 37.90 | 38.25 | 37.05 | 39000 | 5.09% |
| 15 Sep 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 3000 | 0.00% |
| 11 Sep 2025 | 36.35 | 37.30 | 37.55 | 36.35 | 15000 | -0.95% |
| 10 Sep 2025 | 36.70 | 35.95 | 37.00 | 35.95 | 9000 | 2.95% |
| 08 Sep 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 3000 | -0.28% |
| 05 Sep 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 3000 | 0.28% |
| 04 Sep 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 3000 | 2.74% |
| 03 Sep 2025 | 34.70 | 34.20 | 34.70 | 34.15 | 15000 | -1.00% |
| 02 Sep 2025 | 35.05 | 35.25 | 35.25 | 33.20 | 27000 | 0.14% |
| 01 Sep 2025 | 35.00 | 34.60 | 36.00 | 34.60 | 21000 | 0.86% |
| 29 Aug 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 3000 | 0.00% |
| 26 Aug 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 6000 | 0.00% |
| 25 Aug 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 3000 | 0.58% |
| 22 Aug 2025 | 34.50 | 35.60 | 35.60 | 34.50 | 6000 | -7.13% |
| 20 Aug 2025 | 37.15 | 37.90 | 37.90 | 37.15 | 15000 | -1.98% |
| 19 Aug 2025 | 37.90 | 35.00 | 38.95 | 35.00 | 24000 | 8.29% |
| 18 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 2.94% |
| 12 Aug 2025 | 34.00 | 35.15 | 35.15 | 34.00 | 9000 | 0.29% |
| 11 Aug 2025 | 33.90 | 34.00 | 34.00 | 33.90 | 9000 | -3.14% |
| 05 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -2.78% |
| 04 Aug 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 0.00% |
| 01 Aug 2025 | 36.00 | 34.00 | 36.00 | 34.00 | 6000 | 5.88% |
| 29 Jul 2025 | 34.00 | 35.55 | 35.55 | 34.00 | 12000 | -5.56% |
| 28 Jul 2025 | 36.00 | 38.20 | 38.20 | 36.00 | 6000 | 2.27% |
| 25 Jul 2025 | 35.20 | 36.10 | 36.10 | 35.20 | 6000 | -3.56% |
| 24 Jul 2025 | 36.50 | 36.10 | 36.50 | 36.10 | 6000 | -2.67% |
| 23 Jul 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 6000 | 0.00% |
| 22 Jul 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | 0.00% |
| 21 Jul 2025 | 37.50 | 38.75 | 39.10 | 37.50 | 15000 | 3.31% |
| 17 Jul 2025 | 36.30 | 36.30 | 39.40 | 36.30 | 33000 | 6.61% |
| 14 Jul 2025 | 34.05 | 35.50 | 35.50 | 34.05 | 9000 | -2.71% |
| 11 Jul 2025 | 35.00 | 34.95 | 36.45 | 34.95 | 9000 | 0.14% |
| 10 Jul 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 3000 | -2.92% |
| 09 Jul 2025 | 36.00 | 36.10 | 36.10 | 35.15 | 15000 | 2.86% |
| 08 Jul 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.00% |
| 07 Jul 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -0.28% |
| 04 Jul 2025 | 35.10 | 38.30 | 38.30 | 35.00 | 45000 | -8.12% |
| 01 Jul 2025 | 38.20 | 41.60 | 41.70 | 38.00 | 30000 | -11.78% |
| 30 Jun 2025 | 43.30 | 37.00 | 43.30 | 37.00 | 6000 | 17.03% |
| 27 Jun 2025 | 37.00 | 36.50 | 37.00 | 36.50 | 6000 | -4.64% |
| 26 Jun 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 3000 | -0.51% |
| 24 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | -0.13% |
| 23 Jun 2025 | 39.05 | 41.00 | 41.00 | 39.00 | 75000 | -4.76% |
| 20 Jun 2025 | 41.00 | 39.15 | 41.00 | 39.15 | 36000 | -0.12% |
| 18 Jun 2025 | 41.05 | 42.95 | 43.00 | 39.15 | 39000 | -4.20% |
| 17 Jun 2025 | 42.85 | 42.95 | 42.95 | 42.70 | 18000 | 5.80% |
| 16 Jun 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 0.00% |
| 13 Jun 2025 | 40.50 | 40.20 | 40.50 | 40.20 | 6000 | -3.69% |
| 12 Jun 2025 | 42.05 | 44.20 | 44.20 | 42.05 | 9000 | -4.54% |
| 11 Jun 2025 | 44.05 | 41.00 | 44.25 | 41.00 | 42000 | 1.26% |
| 10 Jun 2025 | 43.50 | 43.50 | 43.50 | 42.20 | 18000 | -0.91% |
| 09 Jun 2025 | 43.90 | 43.95 | 44.00 | 43.50 | 21000 | 4.52% |
| 06 Jun 2025 | 42.00 | 43.95 | 43.95 | 41.60 | 294000 | 0.72% |
| 05 Jun 2025 | 41.70 | 40.00 | 42.70 | 39.00 | 42000 | 5.30% |
| 04 Jun 2025 | 39.60 | 36.00 | 39.90 | 36.00 | 63000 | 11.24% |
| 03 Jun 2025 | 35.60 | 34.65 | 35.75 | 34.50 | 36000 | 3.34% |
| 02 Jun 2025 | 34.45 | 33.55 | 34.65 | 33.45 | 39000 | 4.39% |
| 30 May 2025 | 33.00 | 35.50 | 35.50 | 32.55 | 27000 | -1.49% |
| 29 May 2025 | 33.50 | 33.60 | 33.60 | 32.00 | 93000 | 0.00% |
| 28 May 2025 | 33.50 | 31.50 | 34.00 | 31.50 | 57000 | 8.59% |
| 27 May 2025 | 30.85 | 30.00 | 32.00 | 29.00 | 75000 | 6.38% |
| 26 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | 0.00% |
| 23 May 2025 | 29.00 | 29.80 | 30.00 | 29.00 | 24000 | -1.86% |
| 22 May 2025 | 29.55 | 30.20 | 30.20 | 29.35 | 18000 | 0.17% |
| 21 May 2025 | 29.50 | 30.25 | 30.25 | 29.50 | 9000 | -4.53% |
| 20 May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 3000 | 3.00% |
| 19 May 2025 | 30.00 | 32.05 | 32.40 | 30.00 | 15000 | 0.67% |
| 16 May 2025 | 29.80 | 29.20 | 30.00 | 29.20 | 15000 | 7.39% |
| 15 May 2025 | 27.75 | 28.00 | 28.00 | 27.35 | 33000 | 2.78% |
| 14 May 2025 | 27.00 | 27.00 | 27.00 | 26.80 | 48000 | -2.70% |
| 13 May 2025 | 27.75 | 27.85 | 27.85 | 27.75 | 6000 | 2.59% |
| 12 May 2025 | 27.05 | 27.50 | 28.00 | 26.05 | 42000 | -6.72% |
| 08 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9000 | 1.75% |
| 07 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 3000 | -2.23% |
| 06 May 2025 | 29.15 | 29.15 | 29.15 | 28.00 | 36000 | -2.18% |
| 05 May 2025 | 29.80 | 29.45 | 29.80 | 29.45 | 12000 | 0.00% |
| 02 May 2025 | 29.80 | 30.85 | 30.85 | 29.10 | 33000 | -6.44% |
| 30 Apr 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 3000 | 0.00% |
| 29 Apr 2025 | 31.85 | 32.40 | 32.45 | 31.00 | 33000 | -1.70% |
| 28 Apr 2025 | 32.40 | 30.70 | 32.40 | 30.55 | 27000 | 7.28% |
| 25 Apr 2025 | 30.20 | 30.80 | 30.90 | 30.20 | 12000 | 0.50% |
| 24 Apr 2025 | 30.05 | 32.90 | 32.90 | 30.05 | 24000 | -8.10% |
| 23 Apr 2025 | 32.70 | 32.85 | 32.95 | 32.70 | 24000 | 2.51% |
| 22 Apr 2025 | 31.90 | 32.85 | 32.85 | 31.85 | 30000 | -0.47% |
| 21 Apr 2025 | 32.05 | 32.80 | 32.85 | 32.00 | 15000 | 0.63% |
| 17 Apr 2025 | 31.85 | 32.00 | 32.00 | 31.85 | 33000 | -1.39% |
| 16 Apr 2025 | 32.30 | 32.80 | 32.80 | 32.30 | 6000 | 1.89% |
| 11 Apr 2025 | 31.70 | 31.05 | 31.95 | 30.95 | 54000 | 2.59% |
| 08 Apr 2025 | 30.90 | 30.65 | 31.75 | 30.65 | 27000 | 1.48% |
| 07 Apr 2025 | 30.45 | 30.50 | 30.50 | 30.45 | 9000 | 0.00% |
| 04 Apr 2025 | 30.45 | 32.45 | 32.45 | 30.00 | 42000 | -7.45% |
| 03 Apr 2025 | 32.90 | 33.95 | 34.00 | 32.70 | 30000 | 5.45% |
| 01 Apr 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | -5.45% |
| 28 Mar 2025 | 33.00 | 32.40 | 33.00 | 31.10 | 33000 | 2.48% |
| 27 Mar 2025 | 32.20 | 35.00 | 35.00 | 32.00 | 33000 | -5.29% |
| 26 Mar 2025 | 34.00 | 33.85 | 34.50 | 33.85 | 57000 | 0.00% |
| 25 Mar 2025 | 34.00 | 35.45 | 35.45 | 33.25 | 21000 | 1.49% |
| 24 Mar 2025 | 33.50 | 33.00 | 33.50 | 33.00 | 108000 | 1.52% |
| 21 Mar 2025 | 33.00 | 32.05 | 33.75 | 32.05 | 42000 | -1.49% |
| 20 Mar 2025 | 33.50 | 34.60 | 34.60 | 30.25 | 210000 | -8.09% |
| 19 Mar 2025 | 36.45 | 34.30 | 36.45 | 33.50 | 84000 | 7.84% |
| 18 Mar 2025 | 33.80 | 36.05 | 36.05 | 33.60 | 96000 | -6.11% |
| 17 Mar 2025 | 36.00 | 36.00 | 36.00 | 35.00 | 42000 | 0.00% |
| 13 Mar 2025 | 36.00 | 35.80 | 36.30 | 35.80 | 9000 | -2.70% |
| 12 Mar 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | -0.27% |
| 11 Mar 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 3000 | -5.48% |
| 07 Mar 2025 | 39.25 | 39.80 | 40.30 | 38.00 | 60000 | -1.01% |
| 06 Mar 2025 | 39.65 | 35.25 | 39.80 | 35.25 | 27000 | 13.29% |
| 05 Mar 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 9000 | -0.28% |
| 04 Mar 2025 | 35.10 | 39.90 | 39.90 | 35.00 | 21000 | -4.36% |
| 03 Mar 2025 | 36.70 | 36.30 | 36.70 | 34.00 | 12000 | -2.13% |
| 27 Feb 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | -1.32% |
| 25 Feb 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 0.00% |
| 24 Feb 2025 | 38.00 | 37.85 | 38.00 | 37.80 | 15000 | -4.64% |
| 21 Feb 2025 | 39.85 | 37.00 | 40.75 | 36.60 | 48000 | 7.70% |
| 20 Feb 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | 3.93% |
| 18 Feb 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 3000 | 1.42% |
| 17 Feb 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 3000 | -3.84% |
| 14 Feb 2025 | 36.50 | 38.00 | 38.00 | 36.50 | 12000 | -3.44% |
| 13 Feb 2025 | 37.80 | 38.20 | 38.20 | 37.50 | 69000 | -9.57% |
| 11 Feb 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 15000 | 0.00% |
| 10 Feb 2025 | 41.80 | 40.00 | 41.80 | 40.00 | 48000 | -2.79% |
| 05 Feb 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -1.15% |
| 01 Feb 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | 0.00% |
| 31 Jan 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | 0.00% |
| 29 Jan 2025 | 43.50 | 42.50 | 43.50 | 42.00 | 18000 | 3.57% |
| 28 Jan 2025 | 42.00 | 41.00 | 42.00 | 41.00 | 15000 | -0.47% |
| 27 Jan 2025 | 42.20 | 42.90 | 43.00 | 42.10 | 15000 | 0.24% |
| 24 Jan 2025 | 42.10 | 44.85 | 44.85 | 42.10 | 6000 | -6.13% |
| 23 Jan 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 3000 | 5.53% |
| 22 Jan 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | 0.00% |
| 21 Jan 2025 | 42.50 | 45.00 | 45.00 | 42.50 | 9000 | -5.56% |
| 20 Jan 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 0.22% |
| 16 Jan 2025 | 44.90 | 44.80 | 45.20 | 44.80 | 30000 | 5.15% |
| 15 Jan 2025 | 42.70 | 41.30 | 42.90 | 41.30 | 51000 | -2.73% |
| 14 Jan 2025 | 43.90 | 44.20 | 44.20 | 43.90 | 30000 | 2.69% |
| 13 Jan 2025 | 42.75 | 43.00 | 43.00 | 41.50 | 51000 | -7.07% |
| 09 Jan 2025 | 46.00 | 45.50 | 46.50 | 45.50 | 105000 | 1.10% |
| 08 Jan 2025 | 45.50 | 45.50 | 47.00 | 45.50 | 192000 | -0.87% |
| 06 Jan 2025 | 45.90 | 47.65 | 47.95 | 45.10 | 39000 | 2.00% |
| 03 Jan 2025 | 45.00 | 45.45 | 45.55 | 44.60 | 42000 | 3.69% |
| 02 Jan 2025 | 43.40 | 44.30 | 44.30 | 43.40 | 15000 | 0.12% |
| 01 Jan 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 3000 | 0.00% |
| 31 Dec 2024 | 43.35 | 44.45 | 44.45 | 42.10 | 60000 | -4.09% |
| 30 Dec 2024 | 45.20 | 46.80 | 46.80 | 43.50 | 51000 | -3.62% |
| 27 Dec 2024 | 46.90 | 45.90 | 48.00 | 45.90 | 165000 | 3.76% |
| 26 Dec 2024 | 45.20 | 46.20 | 46.50 | 45.15 | 27000 | -4.03% |
| 24 Dec 2024 | 47.10 | 46.90 | 47.25 | 46.50 | 36000 | -1.26% |
| 23 Dec 2024 | 47.70 | 45.55 | 47.85 | 45.55 | 21000 | 0.21% |
| 20 Dec 2024 | 47.60 | 47.05 | 48.20 | 47.00 | 39000 | -0.10% |
| 19 Dec 2024 | 47.65 | 44.25 | 47.85 | 44.25 | 33000 | 4.50% |
| 18 Dec 2024 | 45.60 | 46.50 | 46.50 | 45.60 | 288000 | -4.90% |
| 17 Dec 2024 | 47.95 | 46.25 | 48.00 | 46.25 | 18000 | 1.16% |
| 16 Dec 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 9000 | 2.60% |
| 13 Dec 2024 | 46.20 | 45.55 | 47.95 | 45.55 | 42000 | -3.75% |
| 12 Dec 2024 | 48.00 | 48.40 | 48.40 | 47.30 | 9000 | -0.10% |
| 11 Dec 2024 | 48.05 | 48.20 | 49.00 | 47.75 | 81000 | -0.41% |
| 10 Dec 2024 | 48.25 | 48.00 | 49.80 | 48.00 | 84000 | 2.66% |
| 09 Dec 2024 | 47.00 | 46.00 | 47.00 | 45.20 | 87000 | 2.06% |
| 06 Dec 2024 | 46.05 | 46.35 | 47.45 | 46.05 | 15000 | -3.05% |
| 05 Dec 2024 | 47.50 | 48.00 | 49.00 | 47.50 | 93000 | -1.55% |
| 04 Dec 2024 | 48.25 | 48.45 | 48.80 | 47.25 | 150000 | -0.41% |
| 03 Dec 2024 | 48.45 | 48.05 | 48.95 | 48.00 | 96000 | 0.52% |
| 02 Dec 2024 | 48.20 | 47.00 | 48.70 | 47.00 | 42000 | 1.15% |
| 29 Nov 2024 | 47.65 | 48.15 | 48.30 | 47.05 | 69000 | 1.71% |
| 28 Nov 2024 | 46.85 | 47.45 | 47.50 | 46.30 | 30000 | -2.40% |
| 27 Nov 2024 | 48.00 | 48.25 | 48.85 | 47.25 | 54000 | -0.52% |
| 26 Nov 2024 | 48.25 | 46.25 | 48.95 | 46.25 | 126000 | 2.12% |
| 25 Nov 2024 | 47.25 | 49.50 | 50.95 | 44.55 | 231000 | 1.83% |
| 22 Nov 2024 | 46.40 | 42.95 | 47.00 | 42.95 | 384000 | 14.15% |
| 21 Nov 2024 | 40.65 | 35.90 | 42.00 | 35.90 | 84000 | 11.98% |
| 19 Nov 2024 | 36.30 | 36.75 | 37.45 | 36.25 | 21000 | -3.59% |
| 18 Nov 2024 | 37.65 | 36.25 | 37.80 | 35.50 | 42000 | 1.48% |
| 14 Nov 2024 | 37.10 | 37.10 | 37.50 | 37.10 | 12000 | -2.37% |
| 13 Nov 2024 | 38.00 | 36.10 | 38.00 | 36.00 | 36000 | -0.26% |
| 12 Nov 2024 | 38.10 | 38.50 | 38.85 | 37.00 | 57000 | -6.85% |
| 11 Nov 2024 | 40.90 | 40.05 | 41.15 | 39.25 | 69000 | 4.20% |
| 08 Nov 2024 | 39.25 | 39.30 | 40.25 | 36.95 | 93000 | 0.90% |
| 07 Nov 2024 | 38.90 | 41.00 | 41.95 | 38.85 | 105000 | -4.89% |
| 06 Nov 2024 | 40.90 | 42.85 | 42.85 | 40.70 | 72000 | -4.55% |
| 05 Nov 2024 | 42.85 | 38.95 | 42.95 | 38.90 | 231000 | 4.64% |
| 04 Nov 2024 | 40.95 | 43.00 | 43.00 | 40.95 | 66000 | -4.99% |
| 01 Nov 2024 | 43.10 | 44.10 | 44.25 | 42.10 | 45000 | -1.37% |
| 31 Oct 2024 | 43.70 | 41.95 | 46.00 | 41.95 | 441000 | -1.02% |
| 30 Oct 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 15000 | -4.95% |
| 29 Oct 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 15000 | -5.01% |
