PRESSTONIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.00 | 56.30 | 59.30 | 56.00 | 9600 | -1.75% |
| 18 Dec 2025 | 57.00 | 58.80 | 59.75 | 56.50 | 10400 | -5.00% |
| 17 Dec 2025 | 60.00 | 59.00 | 61.00 | 59.00 | 3200 | 1.69% |
| 16 Dec 2025 | 59.00 | 62.50 | 62.50 | 59.00 | 15200 | -3.91% |
| 15 Dec 2025 | 61.40 | 64.50 | 65.45 | 59.20 | 14400 | -4.14% |
| 12 Dec 2025 | 64.05 | 64.00 | 64.05 | 64.00 | 2400 | -0.70% |
| 11 Dec 2025 | 64.50 | 64.85 | 64.85 | 64.50 | 2400 | -6.45% |
| 10 Dec 2025 | 68.95 | 65.10 | 69.00 | 64.00 | 6400 | 8.07% |
| 09 Dec 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 1600 | 0.08% |
| 08 Dec 2025 | 63.75 | 63.85 | 64.00 | 63.00 | 5600 | -6.11% |
| 05 Dec 2025 | 67.90 | 65.50 | 67.90 | 65.50 | 4800 | 1.34% |
| 04 Dec 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 800 | 0.75% |
| 03 Dec 2025 | 66.50 | 66.00 | 67.00 | 66.00 | 4000 | -0.89% |
| 02 Dec 2025 | 67.10 | 67.50 | 67.95 | 66.00 | 4000 | -0.59% |
| 01 Dec 2025 | 67.50 | 69.00 | 69.00 | 65.15 | 6400 | -2.17% |
| 28 Nov 2025 | 69.00 | 68.15 | 69.00 | 68.00 | 9600 | 0.00% |
| 27 Nov 2025 | 69.00 | 74.00 | 74.00 | 69.00 | 11200 | -6.12% |
| 26 Nov 2025 | 73.50 | 72.00 | 73.50 | 72.00 | 3200 | 8.09% |
| 25 Nov 2025 | 68.00 | 66.50 | 69.95 | 66.05 | 9600 | 2.41% |
| 24 Nov 2025 | 66.40 | 71.00 | 71.15 | 65.75 | 23200 | -3.28% |
| 21 Nov 2025 | 68.65 | 69.50 | 71.10 | 68.65 | 20000 | -3.45% |
| 20 Nov 2025 | 71.10 | 75.50 | 75.50 | 71.05 | 16800 | -3.92% |
| 19 Nov 2025 | 74.00 | 68.00 | 82.00 | 68.00 | 32000 | 7.17% |
| 18 Nov 2025 | 69.05 | 69.00 | 70.00 | 69.00 | 2400 | -3.96% |
| 17 Nov 2025 | 71.90 | 66.10 | 71.90 | 66.10 | 25600 | 9.77% |
| 14 Nov 2025 | 65.50 | 66.00 | 66.95 | 64.00 | 19200 | -3.82% |
| 13 Nov 2025 | 68.10 | 76.00 | 76.00 | 66.20 | 93600 | -15.82% |
| 12 Nov 2025 | 80.90 | 79.00 | 83.00 | 79.00 | 9600 | 2.41% |
| 11 Nov 2025 | 79.00 | 80.00 | 81.80 | 76.25 | 2400 | -1.25% |
| 10 Nov 2025 | 80.00 | 77.05 | 83.00 | 72.90 | 12000 | 3.90% |
| 07 Nov 2025 | 77.00 | 74.10 | 79.00 | 74.10 | 20000 | 4.62% |
| 06 Nov 2025 | 73.60 | 73.00 | 75.00 | 72.00 | 12800 | 1.17% |
| 04 Nov 2025 | 72.75 | 70.00 | 73.00 | 70.00 | 14400 | 2.39% |
| 03 Nov 2025 | 71.05 | 68.60 | 72.00 | 68.60 | 28000 | 4.87% |
| 31 Oct 2025 | 67.75 | 73.95 | 73.95 | 66.10 | 16800 | -1.02% |
| 30 Oct 2025 | 68.45 | 68.40 | 68.50 | 68.40 | 4000 | 3.56% |
| 29 Oct 2025 | 66.10 | 67.15 | 69.45 | 64.50 | 12800 | -4.62% |
| 28 Oct 2025 | 69.30 | 71.00 | 71.00 | 64.20 | 12800 | 0.58% |
| 27 Oct 2025 | 68.90 | 69.85 | 69.85 | 68.00 | 3200 | -1.36% |
| 24 Oct 2025 | 69.85 | 69.00 | 69.95 | 67.60 | 6400 | 1.31% |
| 23 Oct 2025 | 68.95 | 66.10 | 69.20 | 66.10 | 4800 | -1.29% |
| 21 Oct 2025 | 69.85 | 69.50 | 69.90 | 69.00 | 3200 | 0.58% |
| 20 Oct 2025 | 69.45 | 69.40 | 70.00 | 69.00 | 8000 | 0.07% |
| 17 Oct 2025 | 69.40 | 66.65 | 69.45 | 63.20 | 22400 | 4.68% |
| 16 Oct 2025 | 66.30 | 69.95 | 69.95 | 65.20 | 12000 | -5.35% |
| 15 Oct 2025 | 70.05 | 72.00 | 72.00 | 67.00 | 5600 | 3.47% |
| 14 Oct 2025 | 67.70 | 69.00 | 69.00 | 67.60 | 2400 | -1.74% |
| 13 Oct 2025 | 68.90 | 68.00 | 69.00 | 67.05 | 18400 | -1.57% |
| 09 Oct 2025 | 70.00 | 74.50 | 74.50 | 68.40 | 78400 | -5.41% |
| 08 Oct 2025 | 74.00 | 76.90 | 76.95 | 73.00 | 16000 | -1.33% |
| 07 Oct 2025 | 75.00 | 78.55 | 78.70 | 73.00 | 16000 | -6.89% |
| 06 Oct 2025 | 80.55 | 70.15 | 82.00 | 70.15 | 5600 | 0.81% |
| 03 Oct 2025 | 79.90 | 77.60 | 79.90 | 77.50 | 8800 | -0.12% |
| 01 Oct 2025 | 80.00 | 80.00 | 80.50 | 79.00 | 4000 | 0.25% |
| 30 Sep 2025 | 79.80 | 79.00 | 81.00 | 78.50 | 4000 | -0.25% |
| 29 Sep 2025 | 80.00 | 78.25 | 80.00 | 78.25 | 4800 | 2.56% |
| 26 Sep 2025 | 78.00 | 80.40 | 83.00 | 78.00 | 22400 | -6.02% |
| 25 Sep 2025 | 83.00 | 84.20 | 84.20 | 80.05 | 5600 | -1.43% |
| 24 Sep 2025 | 84.20 | 85.75 | 85.80 | 84.20 | 5600 | -0.41% |
| 23 Sep 2025 | 84.55 | 84.50 | 85.95 | 84.50 | 5600 | -0.06% |
| 22 Sep 2025 | 84.60 | 85.95 | 85.95 | 84.60 | 6400 | -0.06% |
| 19 Sep 2025 | 84.65 | 84.60 | 86.00 | 84.00 | 7200 | 0.06% |
| 18 Sep 2025 | 84.60 | 85.00 | 85.40 | 84.50 | 4000 | 1.32% |
| 17 Sep 2025 | 83.50 | 84.50 | 84.50 | 83.00 | 4000 | -1.18% |
| 16 Sep 2025 | 84.50 | 85.95 | 85.95 | 84.15 | 4000 | -0.59% |
| 15 Sep 2025 | 85.00 | 85.00 | 86.00 | 85.00 | 5600 | -1.16% |
| 12 Sep 2025 | 86.00 | 87.90 | 87.90 | 86.00 | 3200 | 2.32% |
| 11 Sep 2025 | 84.05 | 84.00 | 84.05 | 84.00 | 2400 | -0.30% |
| 10 Sep 2025 | 84.30 | 86.10 | 86.10 | 84.00 | 5600 | -1.92% |
| 09 Sep 2025 | 85.95 | 85.95 | 85.95 | 84.05 | 4000 | 0.00% |
| 08 Sep 2025 | 85.95 | 84.00 | 86.00 | 83.00 | 9600 | 1.36% |
| 05 Sep 2025 | 84.80 | 86.00 | 86.00 | 84.60 | 3200 | -4.72% |
| 04 Sep 2025 | 89.00 | 86.50 | 89.00 | 86.50 | 2400 | 2.89% |
| 03 Sep 2025 | 86.50 | 88.00 | 89.00 | 86.50 | 5600 | 0.99% |
| 02 Sep 2025 | 85.65 | 86.00 | 86.00 | 85.00 | 2400 | -0.29% |
| 01 Sep 2025 | 85.90 | 85.55 | 85.90 | 85.55 | 2400 | 0.41% |
| 29 Aug 2025 | 85.55 | 87.00 | 87.00 | 85.30 | 4000 | -2.23% |
| 28 Aug 2025 | 87.50 | 88.00 | 88.00 | 87.50 | 2400 | -1.69% |
| 26 Aug 2025 | 89.00 | 91.80 | 91.80 | 89.00 | 8800 | 0.00% |
| 25 Aug 2025 | 89.00 | 84.95 | 93.00 | 84.95 | 46400 | 7.10% |
| 22 Aug 2025 | 83.10 | 84.55 | 85.15 | 83.10 | 12800 | -2.86% |
| 21 Aug 2025 | 85.55 | 85.20 | 87.50 | 85.00 | 8800 | -0.12% |
| 20 Aug 2025 | 85.65 | 85.00 | 88.75 | 85.00 | 14400 | 2.57% |
| 19 Aug 2025 | 83.50 | 85.00 | 87.00 | 83.50 | 5600 | -1.76% |
| 14 Aug 2025 | 85.00 | 86.00 | 87.00 | 83.60 | 4800 | -2.07% |
| 13 Aug 2025 | 86.80 | 87.45 | 87.45 | 86.00 | 8000 | 0.46% |
| 12 Aug 2025 | 86.40 | 85.90 | 87.50 | 85.90 | 7200 | 0.58% |
| 11 Aug 2025 | 85.90 | 87.35 | 87.35 | 85.00 | 8800 | -1.66% |
| 08 Aug 2025 | 87.35 | 84.20 | 91.00 | 84.20 | 15200 | -0.06% |
| 07 Aug 2025 | 87.40 | 90.60 | 90.60 | 87.05 | 7200 | -3.43% |
| 06 Aug 2025 | 90.50 | 94.20 | 94.20 | 89.00 | 7200 | -3.93% |
| 05 Aug 2025 | 94.20 | 89.05 | 96.30 | 89.05 | 4000 | 3.63% |
| 04 Aug 2025 | 90.90 | 88.60 | 91.50 | 88.60 | 2400 | 2.60% |
| 01 Aug 2025 | 88.60 | 90.00 | 90.95 | 88.50 | 5600 | -1.61% |
| 31 Jul 2025 | 90.05 | 89.50 | 90.10 | 89.50 | 5600 | 2.50% |
| 30 Jul 2025 | 87.85 | 88.55 | 90.00 | 87.50 | 17600 | -3.83% |
| 29 Jul 2025 | 91.35 | 91.00 | 91.50 | 91.00 | 2400 | 0.33% |
| 25 Jul 2025 | 91.05 | 90.60 | 91.50 | 90.60 | 1600 | -1.89% |
| 24 Jul 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 800 | -1.85% |
| 23 Jul 2025 | 94.55 | 92.80 | 94.60 | 92.80 | 5600 | 1.89% |
| 22 Jul 2025 | 92.80 | 94.90 | 95.00 | 92.80 | 2400 | -2.32% |
| 21 Jul 2025 | 95.00 | 95.85 | 95.90 | 95.00 | 9600 | 1.71% |
| 18 Jul 2025 | 93.40 | 94.45 | 95.00 | 93.00 | 12000 | 1.14% |
| 17 Jul 2025 | 92.35 | 93.00 | 93.00 | 91.00 | 10400 | -1.02% |
| 16 Jul 2025 | 93.30 | 93.80 | 95.25 | 92.80 | 6400 | 0.86% |
| 15 Jul 2025 | 92.50 | 93.00 | 94.00 | 92.00 | 14400 | 0.49% |
| 14 Jul 2025 | 92.05 | 91.10 | 93.60 | 91.10 | 10400 | -0.11% |
| 11 Jul 2025 | 92.15 | 93.00 | 93.00 | 92.10 | 3200 | -2.49% |
| 10 Jul 2025 | 94.50 | 94.25 | 94.50 | 94.25 | 3200 | 0.53% |
| 09 Jul 2025 | 94.00 | 92.50 | 96.00 | 90.00 | 16000 | -1.10% |
| 08 Jul 2025 | 95.05 | 95.15 | 95.15 | 95.00 | 4800 | -0.11% |
| 04 Jul 2025 | 95.15 | 95.75 | 96.90 | 94.50 | 8000 | 3.20% |
| 03 Jul 2025 | 92.20 | 96.05 | 98.05 | 90.50 | 17600 | -4.95% |
| 02 Jul 2025 | 97.00 | 98.20 | 98.20 | 92.00 | 18400 | -0.61% |
| 01 Jul 2025 | 97.60 | 99.55 | 99.55 | 97.60 | 7200 | -1.96% |
| 30 Jun 2025 | 99.55 | 101.70 | 101.70 | 99.20 | 6400 | -1.82% |
| 27 Jun 2025 | 101.40 | 101.10 | 102.95 | 101.10 | 7200 | 0.45% |
| 26 Jun 2025 | 100.95 | 100.05 | 103.70 | 100.00 | 9600 | -0.15% |
| 25 Jun 2025 | 101.10 | 102.20 | 102.20 | 101.10 | 4800 | -0.88% |
| 24 Jun 2025 | 102.00 | 102.00 | 102.15 | 102.00 | 6400 | 2.00% |
| 23 Jun 2025 | 100.00 | 100.00 | 100.90 | 100.00 | 6400 | -3.33% |
| 20 Jun 2025 | 103.45 | 98.00 | 103.45 | 98.00 | 20800 | 7.93% |
| 19 Jun 2025 | 95.85 | 102.20 | 102.20 | 95.00 | 40800 | -6.21% |
| 18 Jun 2025 | 102.20 | 103.10 | 103.10 | 102.20 | 8000 | -2.53% |
| 17 Jun 2025 | 104.85 | 101.75 | 104.85 | 97.15 | 31200 | 1.26% |
| 16 Jun 2025 | 103.55 | 102.35 | 105.75 | 101.65 | 14400 | 0.44% |
| 13 Jun 2025 | 103.10 | 102.80 | 103.85 | 102.50 | 7200 | -0.19% |
| 12 Jun 2025 | 103.30 | 104.10 | 104.10 | 103.30 | 6400 | -1.67% |
| 11 Jun 2025 | 105.05 | 105.10 | 108.30 | 103.95 | 22400 | 0.00% |
| 10 Jun 2025 | 105.05 | 106.45 | 108.30 | 101.50 | 27200 | -1.32% |
| 09 Jun 2025 | 106.45 | 106.00 | 107.95 | 105.15 | 31200 | 1.14% |
| 06 Jun 2025 | 105.25 | 107.00 | 108.45 | 105.00 | 26400 | -2.09% |
| 05 Jun 2025 | 107.50 | 111.65 | 111.65 | 107.50 | 8800 | -0.97% |
| 04 Jun 2025 | 108.55 | 108.00 | 112.90 | 106.15 | 28800 | 0.42% |
| 03 Jun 2025 | 108.10 | 108.35 | 109.95 | 107.10 | 14400 | 0.05% |
| 02 Jun 2025 | 108.05 | 109.00 | 110.25 | 108.05 | 20800 | -2.00% |
| 30 May 2025 | 110.25 | 107.70 | 110.25 | 106.30 | 11200 | 2.37% |
| 29 May 2025 | 107.70 | 107.40 | 110.00 | 107.30 | 16000 | 0.56% |
| 28 May 2025 | 107.10 | 110.45 | 110.45 | 107.10 | 12800 | -0.79% |
| 27 May 2025 | 107.95 | 106.15 | 116.00 | 106.00 | 52800 | 1.70% |
| 26 May 2025 | 106.15 | 106.25 | 107.00 | 105.30 | 13600 | 0.24% |
| 23 May 2025 | 105.90 | 104.10 | 110.00 | 104.10 | 39200 | 0.86% |
| 22 May 2025 | 105.00 | 105.60 | 106.85 | 104.50 | 7200 | -0.62% |
| 21 May 2025 | 105.65 | 110.00 | 110.00 | 103.80 | 53600 | -1.40% |
| 20 May 2025 | 107.15 | 110.00 | 114.00 | 105.00 | 105600 | -2.01% |
| 19 May 2025 | 109.35 | 119.70 | 119.70 | 107.00 | 228000 | -8.65% |
| 16 May 2025 | 119.70 | 124.35 | 124.35 | 118.25 | 56000 | -3.74% |
| 15 May 2025 | 124.35 | 130.00 | 130.00 | 124.00 | 55200 | -3.64% |
| 14 May 2025 | 129.05 | 138.00 | 143.00 | 128.10 | 200800 | 7.32% |
| 13 May 2025 | 120.25 | 122.00 | 123.00 | 119.05 | 18400 | 2.25% |
| 12 May 2025 | 117.60 | 112.55 | 119.55 | 112.55 | 27200 | 4.67% |
| 09 May 2025 | 112.35 | 105.55 | 114.00 | 105.55 | 36000 | 6.44% |
| 08 May 2025 | 105.55 | 113.30 | 113.40 | 105.15 | 8800 | -1.36% |
| 07 May 2025 | 107.00 | 107.00 | 107.35 | 104.00 | 8800 | -1.15% |
| 06 May 2025 | 108.25 | 110.00 | 110.50 | 108.00 | 24000 | -0.73% |
| 05 May 2025 | 109.05 | 110.00 | 110.70 | 108.90 | 7200 | 0.14% |
| 02 May 2025 | 108.90 | 109.75 | 109.75 | 106.10 | 6400 | 1.44% |
| 30 Apr 2025 | 107.35 | 112.50 | 115.00 | 107.00 | 20800 | -4.58% |
| 29 Apr 2025 | 112.50 | 112.20 | 112.50 | 108.95 | 28800 | -2.60% |
| 28 Apr 2025 | 115.50 | 114.55 | 116.45 | 114.00 | 11200 | 3.59% |
| 25 Apr 2025 | 111.50 | 117.25 | 117.25 | 107.00 | 34400 | -4.90% |
| 24 Apr 2025 | 117.25 | 121.40 | 125.00 | 111.35 | 23200 | -3.42% |
| 23 Apr 2025 | 121.40 | 125.00 | 125.00 | 118.60 | 15200 | -3.11% |
| 22 Apr 2025 | 125.30 | 125.00 | 131.00 | 123.50 | 33600 | 2.87% |
| 21 Apr 2025 | 121.80 | 120.00 | 128.50 | 118.00 | 124000 | -0.12% |
| 17 Apr 2025 | 121.95 | 119.15 | 123.00 | 112.00 | 48800 | -1.30% |
| 16 Apr 2025 | 123.55 | 125.00 | 125.00 | 122.00 | 8000 | 0.73% |
| 15 Apr 2025 | 122.65 | 119.00 | 125.00 | 118.50 | 64000 | 4.61% |
| 11 Apr 2025 | 117.25 | 120.00 | 122.00 | 116.20 | 11200 | -2.29% |
| 09 Apr 2025 | 120.00 | 112.80 | 126.00 | 112.80 | 27200 | 8.11% |
| 08 Apr 2025 | 111.00 | 110.00 | 112.90 | 110.00 | 8800 | 3.11% |
| 07 Apr 2025 | 107.65 | 106.00 | 108.00 | 93.00 | 31200 | -5.78% |
| 04 Apr 2025 | 114.25 | 115.00 | 117.55 | 112.15 | 18400 | -3.42% |
| 03 Apr 2025 | 118.30 | 114.00 | 118.30 | 114.00 | 8800 | 3.45% |
| 02 Apr 2025 | 114.35 | 114.20 | 119.60 | 113.00 | 28000 | 0.13% |
| 01 Apr 2025 | 114.20 | 108.00 | 114.20 | 108.00 | 46400 | 9.97% |
| 28 Mar 2025 | 103.85 | 103.40 | 106.50 | 100.05 | 24800 | 4.21% |
| 27 Mar 2025 | 99.65 | 100.00 | 105.90 | 97.55 | 24800 | -2.02% |
| 26 Mar 2025 | 101.70 | 108.50 | 108.50 | 100.55 | 16000 | -5.61% |
| 25 Mar 2025 | 107.75 | 110.00 | 110.00 | 105.05 | 28000 | -1.55% |
| 24 Mar 2025 | 109.45 | 111.20 | 111.20 | 108.00 | 17600 | -2.06% |
| 21 Mar 2025 | 111.75 | 111.95 | 118.85 | 111.00 | 48800 | 2.29% |
| 20 Mar 2025 | 109.25 | 104.20 | 110.85 | 100.00 | 92000 | 7.64% |
| 19 Mar 2025 | 101.50 | 99.00 | 105.95 | 95.20 | 33600 | 4.64% |
| 18 Mar 2025 | 97.00 | 100.00 | 100.00 | 96.00 | 12800 | 1.04% |
| 17 Mar 2025 | 96.00 | 99.00 | 100.00 | 95.50 | 21600 | -5.42% |
| 13 Mar 2025 | 101.50 | 97.00 | 101.90 | 97.00 | 7200 | 2.99% |
| 12 Mar 2025 | 98.55 | 100.25 | 102.95 | 97.30 | 9600 | 1.34% |
| 11 Mar 2025 | 97.25 | 101.00 | 102.00 | 97.25 | 8000 | 0.26% |
| 10 Mar 2025 | 97.00 | 100.85 | 100.90 | 97.00 | 48000 | 5.72% |
| 07 Mar 2025 | 91.75 | 86.00 | 91.95 | 85.00 | 24800 | 4.74% |
| 06 Mar 2025 | 87.60 | 85.50 | 87.60 | 85.00 | 16800 | 4.97% |
| 05 Mar 2025 | 83.45 | 83.50 | 85.10 | 82.00 | 22400 | 2.96% |
| 04 Mar 2025 | 81.05 | 83.70 | 83.70 | 81.00 | 11200 | -3.05% |
| 03 Mar 2025 | 83.60 | 87.00 | 87.00 | 83.60 | 13600 | -4.35% |
| 28 Feb 2025 | 87.40 | 91.30 | 91.30 | 87.25 | 18400 | -4.79% |
| 27 Feb 2025 | 91.80 | 91.05 | 93.90 | 91.05 | 4800 | -3.42% |
| 25 Feb 2025 | 95.05 | 99.05 | 99.05 | 95.05 | 4800 | -4.47% |
| 24 Feb 2025 | 99.50 | 95.00 | 99.50 | 95.00 | 3200 | 4.74% |
| 21 Feb 2025 | 95.00 | 95.10 | 97.85 | 95.00 | 5600 | 1.93% |
| 20 Feb 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 800 | 0.00% |
| 19 Feb 2025 | 93.20 | 90.35 | 94.80 | 87.00 | 6400 | 3.15% |
| 18 Feb 2025 | 90.35 | 95.00 | 95.00 | 90.25 | 7200 | -4.89% |
| 17 Feb 2025 | 95.00 | 97.80 | 97.80 | 95.00 | 13600 | 1.88% |
| 14 Feb 2025 | 93.25 | 93.25 | 94.00 | 92.15 | 6400 | -3.87% |
| 13 Feb 2025 | 97.00 | 101.50 | 101.65 | 97.00 | 8800 | 0.15% |
| 12 Feb 2025 | 96.85 | 99.00 | 99.00 | 92.90 | 22400 | -0.92% |
| 11 Feb 2025 | 97.75 | 100.60 | 105.00 | 96.00 | 16000 | -3.22% |
| 10 Feb 2025 | 101.00 | 106.00 | 106.00 | 100.80 | 4000 | -4.72% |
| 07 Feb 2025 | 106.00 | 105.30 | 106.00 | 105.30 | 2400 | 0.66% |
| 06 Feb 2025 | 105.30 | 105.20 | 105.90 | 105.20 | 4800 | -3.39% |
| 05 Feb 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 4.81% |
| 04 Feb 2025 | 104.00 | 104.00 | 106.00 | 104.00 | 4000 | 0.92% |
| 03 Feb 2025 | 103.05 | 105.00 | 109.50 | 99.75 | 15200 | -1.86% |
| 01 Feb 2025 | 105.00 | 109.00 | 109.00 | 104.00 | 8000 | -3.18% |
| 31 Jan 2025 | 108.45 | 106.00 | 108.90 | 106.00 | 4000 | 1.54% |
| 30 Jan 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 4000 | -1.97% |
| 29 Jan 2025 | 108.95 | 108.95 | 110.00 | 108.95 | 15200 | -1.98% |
| 28 Jan 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 4800 | -1.98% |
| 27 Jan 2025 | 113.40 | 115.65 | 115.65 | 113.35 | 13600 | -1.95% |
| 24 Jan 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 7200 | -1.99% |
| 23 Jan 2025 | 118.00 | 119.00 | 119.00 | 118.00 | 11200 | 0.47% |
| 22 Jan 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 64000 | 2.00% |
| 21 Jan 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 6400 | 0.00% |
| 20 Jan 2025 | 115.15 | 114.00 | 115.15 | 114.00 | 7200 | 1.72% |
| 17 Jan 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 8800 | 1.98% |
| 16 Jan 2025 | 111.00 | 111.00 | 111.05 | 111.00 | 12000 | 1.93% |
| 15 Jan 2025 | 108.90 | 111.00 | 111.00 | 108.90 | 3200 | -1.89% |
| 14 Jan 2025 | 111.00 | 112.00 | 112.05 | 111.00 | 11200 | 0.91% |
| 13 Jan 2025 | 110.00 | 111.90 | 111.90 | 109.75 | 5600 | -1.70% |
| 10 Jan 2025 | 111.90 | 110.75 | 112.00 | 110.75 | 6400 | -0.97% |
| 09 Jan 2025 | 113.00 | 108.90 | 113.30 | 108.90 | 6400 | 1.71% |
| 08 Jan 2025 | 111.10 | 113.35 | 113.35 | 111.10 | 4000 | -1.99% |
| 07 Jan 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 3200 | -1.99% |
| 06 Jan 2025 | 115.65 | 117.90 | 117.90 | 115.65 | 12800 | -1.99% |
| 03 Jan 2025 | 118.00 | 120.30 | 120.30 | 118.00 | 12000 | -1.91% |
| 02 Jan 2025 | 120.30 | 120.65 | 120.65 | 119.00 | 14400 | 1.69% |
| 01 Jan 2025 | 118.30 | 117.25 | 118.70 | 117.25 | 16800 | 1.59% |
| 31 Dec 2024 | 116.45 | 114.15 | 116.45 | 114.15 | 10400 | 0.00% |
| 30 Dec 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 44800 | 1.97% |
| 27 Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 13600 | 1.96% |
| 26 Dec 2024 | 112.00 | 113.80 | 113.80 | 112.00 | 8000 | -0.22% |
| 24 Dec 2024 | 112.25 | 117.30 | 117.30 | 111.75 | 47200 | 0.45% |
| 23 Dec 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 9600 | 4.98% |
| 20 Dec 2024 | 106.45 | 106.00 | 106.45 | 106.00 | 24800 | 4.98% |
| 19 Dec 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 39200 | 4.97% |
| 18 Dec 2024 | 96.60 | 100.00 | 100.00 | 96.10 | 12800 | -3.06% |
| 17 Dec 2024 | 99.65 | 97.00 | 99.80 | 96.00 | 20000 | 2.73% |
| 16 Dec 2024 | 97.00 | 95.90 | 98.00 | 95.90 | 11200 | 1.15% |
| 13 Dec 2024 | 95.90 | 97.00 | 98.00 | 95.25 | 7200 | -1.13% |
| 12 Dec 2024 | 97.00 | 96.50 | 97.00 | 96.10 | 22400 | -1.52% |
| 11 Dec 2024 | 98.50 | 96.15 | 99.00 | 96.00 | 9600 | -1.70% |
| 10 Dec 2024 | 100.20 | 96.05 | 100.85 | 96.05 | 31200 | 4.32% |
| 09 Dec 2024 | 96.05 | 98.05 | 98.05 | 96.00 | 6400 | -2.04% |
| 06 Dec 2024 | 98.05 | 100.40 | 101.70 | 97.00 | 10400 | -2.34% |
| 05 Dec 2024 | 100.40 | 102.00 | 102.00 | 99.00 | 4000 | -2.00% |
| 04 Dec 2024 | 102.45 | 96.00 | 102.45 | 96.00 | 17600 | 3.48% |
| 03 Dec 2024 | 99.00 | 96.05 | 100.90 | 96.00 | 12000 | 0.35% |
| 02 Dec 2024 | 98.65 | 95.35 | 99.45 | 95.20 | 18400 | -2.52% |
| 29 Nov 2024 | 101.20 | 100.00 | 101.60 | 99.00 | 12000 | 0.70% |
| 28 Nov 2024 | 100.50 | 100.00 | 101.00 | 100.00 | 18400 | 1.77% |
| 27 Nov 2024 | 98.75 | 101.00 | 101.00 | 97.00 | 29600 | -1.50% |
| 26 Nov 2024 | 100.25 | 100.00 | 101.00 | 100.00 | 12000 | 1.01% |
| 25 Nov 2024 | 99.25 | 96.50 | 101.00 | 95.00 | 62400 | 7.01% |
| 22 Nov 2024 | 92.75 | 85.50 | 94.95 | 85.50 | 21600 | 3.34% |
| 21 Nov 2024 | 89.75 | 88.50 | 91.10 | 88.10 | 23200 | -3.08% |
| 19 Nov 2024 | 92.60 | 87.95 | 93.30 | 87.95 | 55200 | 9.13% |
| 18 Nov 2024 | 84.85 | 84.00 | 87.95 | 84.00 | 70400 | 0.71% |
| 14 Nov 2024 | 84.25 | 86.00 | 92.00 | 80.35 | 334400 | -12.60% |
| 13 Nov 2024 | 96.40 | 96.40 | 100.00 | 96.40 | 236800 | -20.00% |
| 12 Nov 2024 | 120.50 | 122.45 | 129.50 | 120.00 | 36800 | -1.59% |
| 11 Nov 2024 | 122.45 | 125.00 | 127.50 | 121.00 | 31200 | -0.16% |
| 08 Nov 2024 | 122.65 | 110.15 | 126.95 | 109.00 | 148000 | 10.15% |
| 07 Nov 2024 | 111.35 | 113.10 | 113.10 | 110.15 | 34400 | -3.34% |
| 06 Nov 2024 | 115.20 | 116.50 | 117.00 | 113.40 | 15200 | -1.12% |
| 05 Nov 2024 | 116.50 | 113.50 | 117.00 | 111.05 | 24800 | 3.01% |
| 04 Nov 2024 | 113.10 | 117.90 | 117.90 | 111.15 | 19200 | -3.74% |
| 01 Nov 2024 | 117.50 | 120.80 | 120.80 | 116.00 | 4800 | 0.17% |
| 31 Oct 2024 | 117.30 | 112.95 | 120.95 | 112.95 | 29600 | 5.01% |
| 30 Oct 2024 | 111.70 | 111.55 | 114.65 | 110.45 | 22400 | 0.13% |
| 29 Oct 2024 | 111.55 | 109.00 | 113.45 | 107.00 | 10400 | 2.34% |
| 28 Oct 2024 | 109.00 | 108.75 | 109.00 | 106.80 | 9600 | 0.23% |
| 25 Oct 2024 | 108.75 | 112.00 | 112.00 | 107.40 | 16000 | -2.90% |
| 24 Oct 2024 | 112.00 | 112.50 | 113.95 | 109.60 | 10400 | -0.40% |
| 23 Oct 2024 | 112.45 | 117.00 | 117.00 | 110.00 | 15200 | -2.72% |
| 22 Oct 2024 | 115.60 | 115.05 | 117.45 | 114.00 | 20800 | -2.82% |
| 21 Oct 2024 | 118.95 | 121.00 | 121.00 | 116.15 | 16800 | 3.48% |
| 18 Oct 2024 | 114.95 | 115.00 | 115.00 | 112.70 | 13600 | -0.04% |
| 17 Oct 2024 | 115.00 | 115.10 | 116.90 | 113.55 | 14400 | -0.09% |
| 16 Oct 2024 | 115.10 | 117.00 | 117.00 | 115.10 | 6400 | -2.04% |
| 15 Oct 2024 | 117.50 | 117.00 | 118.00 | 117.00 | 6400 | 1.21% |
| 14 Oct 2024 | 116.10 | 117.70 | 117.95 | 115.50 | 17600 | -1.36% |
| 11 Oct 2024 | 117.70 | 117.10 | 120.65 | 117.10 | 6400 | -2.45% |
| 10 Oct 2024 | 120.65 | 118.00 | 122.00 | 118.00 | 9600 | 3.52% |
| 09 Oct 2024 | 116.55 | 116.00 | 121.00 | 116.00 | 20800 | 1.61% |
| 08 Oct 2024 | 114.70 | 113.30 | 117.00 | 113.30 | 16800 | -1.12% |
| 07 Oct 2024 | 116.00 | 121.00 | 121.00 | 114.00 | 28000 | -3.97% |
| 04 Oct 2024 | 120.80 | 120.00 | 121.95 | 117.45 | 25600 | 0.88% |
| 03 Oct 2024 | 119.75 | 119.05 | 121.95 | 119.05 | 21600 | -3.82% |
| 01 Oct 2024 | 124.50 | 122.00 | 126.75 | 122.00 | 10400 | 2.60% |
| 30 Sep 2024 | 121.35 | 117.45 | 122.00 | 117.45 | 22400 | -1.34% |
| 27 Sep 2024 | 123.00 | 127.95 | 127.95 | 123.00 | 15200 | -1.01% |
| 26 Sep 2024 | 124.25 | 127.25 | 127.25 | 123.30 | 18400 | -2.36% |
| 25 Sep 2024 | 127.25 | 126.30 | 128.00 | 123.00 | 22400 | 0.75% |
| 24 Sep 2024 | 126.30 | 124.00 | 128.00 | 123.00 | 36000 | 3.36% |
| 23 Sep 2024 | 122.20 | 120.00 | 128.00 | 117.50 | 52000 | 2.91% |
| 20 Sep 2024 | 118.75 | 125.00 | 130.00 | 116.95 | 86400 | -4.35% |
| 19 Sep 2024 | 124.15 | 130.00 | 133.00 | 123.80 | 72000 | -4.32% |
| 18 Sep 2024 | 129.75 | 135.00 | 135.00 | 127.00 | 104800 | -4.17% |
| 17 Sep 2024 | 135.40 | 140.00 | 140.80 | 130.05 | 92000 | -4.41% |
| 16 Sep 2024 | 141.65 | 140.00 | 151.00 | 136.35 | 394400 | 9.51% |
| 13 Sep 2024 | 129.35 | 109.95 | 129.35 | 106.00 | 268000 | 19.99% |
| 12 Sep 2024 | 107.80 | 109.20 | 110.00 | 107.30 | 7200 | -1.19% |
| 11 Sep 2024 | 109.10 | 106.30 | 113.00 | 106.30 | 20800 | 0.74% |
| 10 Sep 2024 | 108.30 | 112.90 | 112.90 | 106.25 | 48000 | -1.99% |
| 09 Sep 2024 | 110.50 | 115.75 | 115.75 | 110.00 | 13600 | -2.60% |
| 06 Sep 2024 | 113.45 | 113.95 | 114.00 | 112.00 | 22400 | 1.25% |
| 05 Sep 2024 | 112.05 | 113.00 | 114.10 | 111.00 | 26400 | 0.22% |
| 04 Sep 2024 | 111.80 | 115.40 | 115.40 | 111.50 | 14400 | -0.18% |
| 03 Sep 2024 | 112.00 | 113.00 | 114.65 | 111.10 | 11200 | 0.31% |
| 02 Sep 2024 | 111.65 | 120.00 | 120.00 | 110.15 | 66400 | -6.18% |
| 30 Aug 2024 | 119.00 | 122.90 | 123.80 | 119.00 | 8800 | 0.13% |
| 29 Aug 2024 | 118.85 | 123.90 | 128.50 | 116.90 | 134400 | 3.03% |
| 28 Aug 2024 | 115.35 | 115.50 | 118.15 | 115.00 | 27200 | 0.74% |
| 27 Aug 2024 | 114.50 | 116.85 | 119.80 | 111.10 | 14400 | -1.76% |
| 26 Aug 2024 | 116.55 | 117.20 | 122.00 | 115.65 | 15200 | -0.43% |
| 23 Aug 2024 | 117.05 | 122.00 | 124.95 | 117.00 | 25600 | -2.17% |
| 22 Aug 2024 | 119.65 | 120.00 | 123.95 | 119.00 | 41600 | 1.40% |
| 21 Aug 2024 | 118.00 | 112.50 | 119.80 | 111.15 | 83200 | 5.17% |
| 20 Aug 2024 | 112.20 | 118.00 | 122.40 | 111.20 | 56800 | -3.86% |
| 19 Aug 2024 | 116.70 | 109.00 | 118.00 | 109.00 | 89600 | 13.52% |
| 16 Aug 2024 | 102.80 | 102.80 | 105.45 | 102.80 | 12000 | 0.49% |
| 14 Aug 2024 | 102.30 | 104.00 | 104.00 | 102.15 | 16000 | -1.11% |
| 13 Aug 2024 | 103.45 | 102.00 | 104.00 | 102.00 | 11200 | 1.42% |
| 12 Aug 2024 | 102.00 | 102.00 | 103.90 | 101.00 | 21600 | -1.92% |
| 09 Aug 2024 | 104.00 | 105.35 | 107.00 | 104.00 | 24000 | -0.05% |
| 08 Aug 2024 | 104.05 | 105.00 | 107.80 | 104.00 | 19200 | -1.47% |
| 07 Aug 2024 | 105.60 | 109.00 | 109.00 | 103.00 | 35200 | 0.33% |
| 06 Aug 2024 | 105.25 | 107.05 | 108.00 | 103.00 | 34400 | -0.99% |
| 05 Aug 2024 | 106.30 | 104.00 | 111.00 | 104.00 | 40000 | -5.09% |
| 02 Aug 2024 | 112.00 | 112.00 | 114.95 | 108.10 | 31200 | -0.13% |
| 01 Aug 2024 | 112.15 | 114.00 | 115.85 | 112.00 | 9600 | -1.49% |
| 31 Jul 2024 | 113.85 | 117.00 | 117.00 | 113.45 | 20000 | -1.68% |
| 30 Jul 2024 | 115.80 | 119.00 | 122.20 | 115.05 | 18400 | -2.69% |
| 29 Jul 2024 | 119.00 | 123.10 | 123.10 | 118.75 | 28800 | 0.72% |
| 26 Jul 2024 | 118.15 | 110.00 | 119.45 | 110.00 | 20800 | 4.37% |
| 25 Jul 2024 | 113.20 | 117.15 | 117.50 | 112.15 | 23200 | -3.37% |
| 24 Jul 2024 | 117.15 | 114.65 | 117.70 | 111.75 | 19200 | 3.31% |
| 23 Jul 2024 | 113.40 | 119.50 | 119.50 | 112.00 | 16000 | -2.99% |
| 22 Jul 2024 | 116.90 | 114.00 | 120.00 | 110.00 | 26400 | 4.00% |
| 19 Jul 2024 | 112.40 | 111.20 | 114.90 | 111.00 | 24000 | -2.22% |
| 18 Jul 2024 | 114.95 | 115.50 | 119.00 | 112.00 | 38400 | -1.79% |
| 16 Jul 2024 | 117.05 | 120.10 | 123.95 | 116.00 | 45600 | -2.50% |
| 15 Jul 2024 | 120.05 | 126.00 | 126.00 | 120.00 | 40000 | -4.72% |
| 12 Jul 2024 | 126.00 | 129.05 | 129.05 | 125.95 | 24800 | -2.33% |
| 11 Jul 2024 | 129.00 | 126.10 | 133.70 | 126.10 | 28800 | 2.63% |
| 10 Jul 2024 | 125.70 | 133.00 | 133.00 | 121.00 | 88800 | -5.17% |
| 09 Jul 2024 | 132.55 | 137.40 | 148.00 | 128.00 | 101600 | -3.11% |
| 08 Jul 2024 | 136.80 | 126.00 | 142.00 | 126.00 | 180800 | 11.95% |
| 05 Jul 2024 | 122.20 | 117.90 | 126.90 | 115.30 | 95200 | 5.62% |
| 04 Jul 2024 | 115.70 | 111.00 | 117.90 | 108.00 | 101600 | 4.66% |
| 03 Jul 2024 | 110.55 | 109.05 | 111.95 | 106.60 | 35200 | 1.38% |
| 02 Jul 2024 | 109.05 | 110.90 | 113.35 | 107.50 | 27200 | -1.62% |
| 01 Jul 2024 | 110.85 | 105.90 | 112.90 | 102.60 | 55200 | 5.62% |
| 28 Jun 2024 | 104.95 | 104.00 | 105.90 | 101.30 | 20800 | 1.25% |
| 27 Jun 2024 | 103.65 | 105.00 | 107.00 | 103.50 | 17600 | -1.29% |
| 26 Jun 2024 | 105.00 | 107.15 | 109.90 | 104.50 | 22400 | -1.27% |
| 25 Jun 2024 | 106.35 | 110.00 | 111.95 | 106.00 | 20000 | -1.39% |
| 24 Jun 2024 | 107.85 | 106.50 | 110.30 | 105.10 | 34400 | 0.70% |
| 21 Jun 2024 | 107.10 | 108.00 | 108.30 | 104.50 | 16800 | 0.05% |
| 20 Jun 2024 | 107.05 | 103.00 | 107.50 | 103.00 | 47200 | 2.05% |
| 19 Jun 2024 | 104.90 | 108.55 | 109.50 | 104.00 | 59200 | -5.50% |
| 18 Jun 2024 | 111.00 | 116.00 | 116.00 | 109.00 | 36800 | -3.31% |
| 14 Jun 2024 | 114.80 | 113.50 | 116.50 | 112.00 | 36000 | 2.23% |
| 13 Jun 2024 | 112.30 | 112.35 | 113.95 | 110.60 | 39200 | 0.36% |
| 12 Jun 2024 | 111.90 | 116.00 | 116.95 | 110.20 | 38400 | -2.06% |
| 11 Jun 2024 | 114.25 | 115.00 | 115.50 | 112.00 | 20800 | 3.58% |
| 10 Jun 2024 | 110.30 | 107.25 | 114.95 | 107.25 | 45600 | 3.08% |
| 07 Jun 2024 | 107.00 | 107.90 | 110.10 | 106.30 | 29600 | 0.23% |
| 06 Jun 2024 | 106.75 | 103.95 | 107.90 | 103.95 | 19200 | 6.86% |
| 05 Jun 2024 | 99.90 | 95.50 | 99.95 | 90.15 | 38400 | 3.42% |
| 04 Jun 2024 | 96.60 | 100.05 | 102.00 | 94.10 | 43200 | -5.80% |
| 03 Jun 2024 | 102.55 | 105.50 | 107.65 | 99.50 | 59200 | -1.87% |
| 31 May 2024 | 104.50 | 105.00 | 106.70 | 102.60 | 29600 | -0.24% |
| 30 May 2024 | 104.75 | 103.00 | 108.00 | 103.00 | 26400 | 1.50% |
| 29 May 2024 | 103.20 | 105.05 | 107.30 | 103.00 | 37600 | -4.00% |
| 28 May 2024 | 107.50 | 112.70 | 112.70 | 106.30 | 45600 | -3.28% |
| 27 May 2024 | 111.15 | 109.80 | 115.00 | 108.50 | 45600 | 2.96% |
| 24 May 2024 | 107.95 | 109.00 | 111.95 | 106.55 | 45600 | -1.14% |
| 23 May 2024 | 109.20 | 110.00 | 113.90 | 109.10 | 37600 | -1.58% |
| 22 May 2024 | 110.95 | 111.00 | 114.00 | 109.00 | 64000 | -2.68% |
| 21 May 2024 | 114.00 | 114.30 | 117.00 | 112.20 | 32000 | -1.43% |
| 18 May 2024 | 115.65 | 118.00 | 118.80 | 115.00 | 17600 | -0.34% |
| 17 May 2024 | 116.05 | 117.90 | 120.75 | 113.90 | 74400 | -1.57% |
| 16 May 2024 | 117.90 | 113.50 | 119.95 | 112.50 | 91200 | 5.03% |
| 15 May 2024 | 112.25 | 121.00 | 122.80 | 106.50 | 380000 | -9.11% |
| 14 May 2024 | 123.50 | 123.50 | 136.00 | 123.50 | 496800 | -19.99% |
| 13 May 2024 | 154.35 | 158.00 | 161.85 | 145.00 | 71200 | -1.53% |
| 10 May 2024 | 156.75 | 157.95 | 159.95 | 153.55 | 68800 | 2.22% |
| 09 May 2024 | 153.35 | 164.00 | 164.00 | 152.50 | 59200 | -6.61% |
| 08 May 2024 | 164.20 | 158.00 | 166.85 | 154.00 | 66400 | 3.53% |
| 07 May 2024 | 158.60 | 179.00 | 180.50 | 146.20 | 264000 | -6.76% |
| 06 May 2024 | 170.10 | 145.00 | 170.10 | 145.00 | 293600 | 20.00% |
| 03 May 2024 | 141.75 | 146.90 | 152.10 | 140.05 | 45600 | -3.51% |
| 02 May 2024 | 146.90 | 144.40 | 151.40 | 142.05 | 39200 | 1.45% |
| 30 Apr 2024 | 144.80 | 148.00 | 148.00 | 144.20 | 28000 | -2.79% |
| 29 Apr 2024 | 148.95 | 146.50 | 153.00 | 145.25 | 40800 | 2.09% |
| 26 Apr 2024 | 145.90 | 145.00 | 146.00 | 143.50 | 17600 | 2.49% |
| 25 Apr 2024 | 142.35 | 141.50 | 144.50 | 138.50 | 30400 | 0.60% |
| 24 Apr 2024 | 141.50 | 138.40 | 144.80 | 138.40 | 25600 | 0.28% |
| 23 Apr 2024 | 141.10 | 151.05 | 151.05 | 141.10 | 59200 | -6.28% |
| 22 Apr 2024 | 150.55 | 155.95 | 155.95 | 147.00 | 44800 | -1.60% |
| 19 Apr 2024 | 153.00 | 140.00 | 153.00 | 140.00 | 27200 | 3.80% |
| 18 Apr 2024 | 147.40 | 138.00 | 153.00 | 138.00 | 81600 | 5.74% |
| 16 Apr 2024 | 139.40 | 133.00 | 140.00 | 129.00 | 75200 | 5.05% |
| 15 Apr 2024 | 132.70 | 127.10 | 132.70 | 122.25 | 33600 | -0.97% |
| 12 Apr 2024 | 134.00 | 130.75 | 140.00 | 130.75 | 32000 | 0.00% |
| 10 Apr 2024 | 134.00 | 138.75 | 138.75 | 131.35 | 19200 | -1.47% |
| 09 Apr 2024 | 136.00 | 130.60 | 136.00 | 130.60 | 12800 | 4.25% |
| 08 Apr 2024 | 130.45 | 130.25 | 132.50 | 130.00 | 14400 | -3.01% |
| 05 Apr 2024 | 134.50 | 134.75 | 137.00 | 134.50 | 12800 | 0.15% |
| 04 Apr 2024 | 134.30 | 136.00 | 137.95 | 133.00 | 28800 | 0.41% |
| 03 Apr 2024 | 133.75 | 138.50 | 138.50 | 133.00 | 28800 | -3.43% |
| 02 Apr 2024 | 138.50 | 139.85 | 140.50 | 136.95 | 19200 | 1.13% |
| 01 Apr 2024 | 136.95 | 125.00 | 138.00 | 125.00 | 32000 | 13.46% |
| 28 Mar 2024 | 120.70 | 122.50 | 125.00 | 120.00 | 80000 | -3.75% |
| 27 Mar 2024 | 125.40 | 130.00 | 136.00 | 121.00 | 51200 | -5.79% |
| 26 Mar 2024 | 133.10 | 138.00 | 139.10 | 130.40 | 44800 | -3.16% |
| 22 Mar 2024 | 137.45 | 133.35 | 138.00 | 133.35 | 28800 | 3.07% |
| 21 Mar 2024 | 133.35 | 134.85 | 137.45 | 132.00 | 35200 | -0.04% |
| 20 Mar 2024 | 133.40 | 137.60 | 137.90 | 133.05 | 22400 | -3.05% |
| 19 Mar 2024 | 137.60 | 140.40 | 140.45 | 134.05 | 28800 | 3.65% |
| 18 Mar 2024 | 132.75 | 122.05 | 133.95 | 122.05 | 99200 | 8.77% |
| 15 Mar 2024 | 122.05 | 127.00 | 127.00 | 118.00 | 25600 | -1.65% |
| 14 Mar 2024 | 124.10 | 111.60 | 128.50 | 111.60 | 76800 | 11.20% |
| 13 Mar 2024 | 111.60 | 120.15 | 120.15 | 110.05 | 134400 | -7.08% |
| 12 Mar 2024 | 120.10 | 127.15 | 127.15 | 117.10 | 100800 | -8.63% |
| 11 Mar 2024 | 131.45 | 136.55 | 138.00 | 130.00 | 78400 | -6.87% |
| 07 Mar 2024 | 141.15 | 135.00 | 143.50 | 135.00 | 88000 | -0.39% |
| 06 Mar 2024 | 141.70 | 151.00 | 151.00 | 138.00 | 89600 | -5.85% |
| 05 Mar 2024 | 150.50 | 157.60 | 159.95 | 149.00 | 35200 | -2.78% |
| 04 Mar 2024 | 154.80 | 155.00 | 160.00 | 154.50 | 51200 | 1.47% |
| 02 Mar 2024 | 152.55 | 150.00 | 155.00 | 150.00 | 27200 | 1.46% |
| 01 Mar 2024 | 150.35 | 150.00 | 153.90 | 150.00 | 24000 | 0.37% |
| 29 Feb 2024 | 149.80 | 147.20 | 150.00 | 145.40 | 65600 | -0.89% |
| 28 Feb 2024 | 151.15 | 154.05 | 156.00 | 149.60 | 36800 | -3.20% |
| 27 Feb 2024 | 156.15 | 163.00 | 164.95 | 156.00 | 51200 | -3.16% |
| 26 Feb 2024 | 161.25 | 159.35 | 173.90 | 159.00 | 160000 | 4.00% |
| 23 Feb 2024 | 155.05 | 157.70 | 158.00 | 151.30 | 44800 | 0.23% |
| 22 Feb 2024 | 154.70 | 158.00 | 161.00 | 152.60 | 52800 | -1.15% |
| 21 Feb 2024 | 156.50 | 160.00 | 161.00 | 154.10 | 76800 | -1.11% |
| 20 Feb 2024 | 158.25 | 164.95 | 165.00 | 157.60 | 51200 | -2.13% |
| 19 Feb 2024 | 161.70 | 166.00 | 166.00 | 161.70 | 57600 | -1.52% |
| 16 Feb 2024 | 164.20 | 162.75 | 166.00 | 162.75 | 24000 | 0.89% |
| 15 Feb 2024 | 162.75 | 170.00 | 170.00 | 161.00 | 32000 | -1.12% |
| 14 Feb 2024 | 164.60 | 145.00 | 172.45 | 141.35 | 184000 | 10.66% |
| 13 Feb 2024 | 148.75 | 157.50 | 159.25 | 147.50 | 60800 | -5.56% |
| 12 Feb 2024 | 157.50 | 160.00 | 165.40 | 156.30 | 49600 | -2.17% |
| 09 Feb 2024 | 161.00 | 168.00 | 168.00 | 158.10 | 49600 | -4.34% |
| 08 Feb 2024 | 168.30 | 169.25 | 175.00 | 164.00 | 94400 | -0.50% |
| 07 Feb 2024 | 169.15 | 169.80 | 178.80 | 168.95 | 72000 | -0.38% |
| 06 Feb 2024 | 169.80 | 171.90 | 177.90 | 165.00 | 65600 | -1.22% |
| 05 Feb 2024 | 171.90 | 175.00 | 180.00 | 171.00 | 51200 | -4.90% |
| 02 Feb 2024 | 180.75 | 180.05 | 182.80 | 178.10 | 48000 | 1.09% |
| 01 Feb 2024 | 178.80 | 178.05 | 185.20 | 178.05 | 62400 | -2.75% |
| 31 Jan 2024 | 183.85 | 173.00 | 188.95 | 172.00 | 137600 | 7.92% |
| 30 Jan 2024 | 170.35 | 177.00 | 177.00 | 167.50 | 56000 | -3.40% |
| 29 Jan 2024 | 176.35 | 184.35 | 184.35 | 175.00 | 83200 | -4.34% |
| 25 Jan 2024 | 184.35 | 191.40 | 191.40 | 179.50 | 70400 | -2.15% |
| 24 Jan 2024 | 188.40 | 182.60 | 190.80 | 180.00 | 46400 | 3.06% |
| 23 Jan 2024 | 182.80 | 196.00 | 196.00 | 181.00 | 54400 | -7.18% |
| 20 Jan 2024 | 196.95 | 197.05 | 204.70 | 195.30 | 64000 | -1.25% |
| 19 Jan 2024 | 199.45 | 194.95 | 203.90 | 189.00 | 161600 | 5.67% |
| 18 Jan 2024 | 188.75 | 181.95 | 190.95 | 178.00 | 115200 | 6.43% |
| 17 Jan 2024 | 177.35 | 171.30 | 181.95 | 171.05 | 105600 | 0.08% |
| 16 Jan 2024 | 177.20 | 188.25 | 188.25 | 176.00 | 129600 | -4.88% |
| 15 Jan 2024 | 186.30 | 203.50 | 203.50 | 185.50 | 84800 | -3.47% |
| 12 Jan 2024 | 193.00 | 204.50 | 205.95 | 191.10 | 123200 | -4.15% |
| 11 Jan 2024 | 201.35 | 204.00 | 210.00 | 198.00 | 294400 | 5.56% |
| 10 Jan 2024 | 190.75 | 179.70 | 201.05 | 170.55 | 313600 | 8.26% |
| 09 Jan 2024 | 176.20 | 182.50 | 192.00 | 173.50 | 364800 | -0.09% |
| 08 Jan 2024 | 176.35 | 168.00 | 183.75 | 165.05 | 796800 | 15.15% |
| 05 Jan 2024 | 153.15 | 154.00 | 158.00 | 147.00 | 259200 | 0.07% |
| 04 Jan 2024 | 153.05 | 154.50 | 163.90 | 151.15 | 220800 | -0.94% |
| 03 Jan 2024 | 154.50 | 167.40 | 169.50 | 153.00 | 246400 | -7.82% |
| 02 Jan 2024 | 167.60 | 144.90 | 168.30 | 138.00 | 691200 | 19.50% |
| 01 Jan 2024 | 140.25 | 133.50 | 140.25 | 132.00 | 139200 | 4.98% |
| 29 Dec 2023 | 133.60 | 136.90 | 137.00 | 130.50 | 68800 | -1.91% |
| 28 Dec 2023 | 136.20 | 136.85 | 139.50 | 132.00 | 139200 | -0.73% |
| 27 Dec 2023 | 137.20 | 139.00 | 141.00 | 133.00 | 163200 | 0.00% |
| 26 Dec 2023 | 137.20 | 131.70 | 138.20 | 129.00 | 320000 | 4.22% |
| 22 Dec 2023 | 131.65 | 134.50 | 134.50 | 126.50 | 115200 | 0.30% |
| 21 Dec 2023 | 131.25 | 126.10 | 136.50 | 126.10 | 235200 | -1.09% |
| 20 Dec 2023 | 132.70 | 132.70 | 144.00 | 132.70 | 673600 | -4.98% |
| 19 Dec 2023 | 139.65 | 140.00 | 146.00 | 139.65 | 432000 | -5.00% |
