PRIMESECU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 287.15 | 286.10 | 291.50 | 283.00 | 56921 | -0.12% |
| 18 Dec 2025 | 287.50 | 282.00 | 289.80 | 280.65 | 11877 | 1.75% |
| 17 Dec 2025 | 282.55 | 276.90 | 288.90 | 275.55 | 40097 | 2.04% |
| 16 Dec 2025 | 276.90 | 283.10 | 283.10 | 271.20 | 36525 | -2.67% |
| 15 Dec 2025 | 284.50 | 280.90 | 286.30 | 277.00 | 41806 | 1.35% |
| 12 Dec 2025 | 280.70 | 285.20 | 289.30 | 275.55 | 41332 | -0.62% |
| 11 Dec 2025 | 282.45 | 285.15 | 288.15 | 280.00 | 31299 | -2.50% |
| 10 Dec 2025 | 289.70 | 282.80 | 295.00 | 279.60 | 27398 | 2.95% |
| 09 Dec 2025 | 281.40 | 274.00 | 284.95 | 259.95 | 116809 | 2.14% |
| 08 Dec 2025 | 275.50 | 282.05 | 296.70 | 273.00 | 54555 | -2.94% |
| 05 Dec 2025 | 283.85 | 286.65 | 288.00 | 281.40 | 47137 | -1.15% |
| 04 Dec 2025 | 287.15 | 285.50 | 318.70 | 277.80 | 435402 | 1.22% |
| 03 Dec 2025 | 283.70 | 295.00 | 295.00 | 281.60 | 18644 | -4.17% |
| 02 Dec 2025 | 296.05 | 293.30 | 298.00 | 291.50 | 29312 | 0.29% |
| 01 Dec 2025 | 295.20 | 302.55 | 302.55 | 292.45 | 19781 | -2.91% |
| 28 Nov 2025 | 304.05 | 297.05 | 307.50 | 294.80 | 65088 | 1.83% |
| 27 Nov 2025 | 298.60 | 302.05 | 303.80 | 297.00 | 31936 | -1.78% |
| 26 Nov 2025 | 304.00 | 307.15 | 308.20 | 302.65 | 15476 | 0.08% |
| 25 Nov 2025 | 303.75 | 300.20 | 310.00 | 297.20 | 21529 | -0.33% |
| 24 Nov 2025 | 304.75 | 308.10 | 314.70 | 298.60 | 38717 | -1.10% |
| 21 Nov 2025 | 308.15 | 315.00 | 315.00 | 307.05 | 30795 | -3.05% |
| 20 Nov 2025 | 317.85 | 310.05 | 322.00 | 304.60 | 81573 | 1.15% |
| 19 Nov 2025 | 314.25 | 319.65 | 319.65 | 310.10 | 44130 | -1.78% |
| 18 Nov 2025 | 319.95 | 310.05 | 325.00 | 310.05 | 48877 | 2.06% |
| 17 Nov 2025 | 313.50 | 314.75 | 317.00 | 306.10 | 14868 | -0.30% |
| 14 Nov 2025 | 314.45 | 320.60 | 320.60 | 313.00 | 26573 | -1.77% |
| 13 Nov 2025 | 320.10 | 313.50 | 325.00 | 313.50 | 74235 | 2.84% |
| 12 Nov 2025 | 311.25 | 321.40 | 322.00 | 292.85 | 323711 | -2.81% |
| 11 Nov 2025 | 320.25 | 313.25 | 324.50 | 312.50 | 60207 | 2.14% |
| 10 Nov 2025 | 313.55 | 305.40 | 323.30 | 305.40 | 155060 | 3.93% |
| 07 Nov 2025 | 301.70 | 304.55 | 305.00 | 300.55 | 9680 | -0.92% |
| 06 Nov 2025 | 304.50 | 304.75 | 310.85 | 300.15 | 152886 | -0.08% |
| 04 Nov 2025 | 304.75 | 298.90 | 306.00 | 292.80 | 75559 | 3.66% |
| 03 Nov 2025 | 294.00 | 290.20 | 298.00 | 285.10 | 32386 | 1.31% |
| 31 Oct 2025 | 290.20 | 297.30 | 299.95 | 287.15 | 32758 | -0.92% |
| 30 Oct 2025 | 292.90 | 286.00 | 295.00 | 286.00 | 10965 | 2.09% |
| 29 Oct 2025 | 286.90 | 291.85 | 292.50 | 286.00 | 7174 | -1.41% |
| 28 Oct 2025 | 291.00 | 289.95 | 294.00 | 284.65 | 56436 | 0.57% |
| 27 Oct 2025 | 289.35 | 287.45 | 294.95 | 283.60 | 37020 | 0.66% |
| 24 Oct 2025 | 287.45 | 280.00 | 290.00 | 276.45 | 52064 | 2.51% |
| 23 Oct 2025 | 280.40 | 285.90 | 289.90 | 276.55 | 25826 | -2.62% |
| 21 Oct 2025 | 287.95 | 270.55 | 292.00 | 270.55 | 18987 | 4.94% |
| 20 Oct 2025 | 274.40 | 284.35 | 286.85 | 272.05 | 13442 | -2.76% |
| 17 Oct 2025 | 282.20 | 274.95 | 288.90 | 268.55 | 120211 | -1.79% |
| 16 Oct 2025 | 287.35 | 287.00 | 290.90 | 281.50 | 39806 | 0.12% |
| 15 Oct 2025 | 287.00 | 284.00 | 291.20 | 283.90 | 46593 | 0.40% |
| 14 Oct 2025 | 285.85 | 291.50 | 294.85 | 285.00 | 154725 | -1.16% |
| 13 Oct 2025 | 289.20 | 310.95 | 310.95 | 287.00 | 45191 | -6.53% |
| 10 Oct 2025 | 309.40 | 299.25 | 312.20 | 299.25 | 42485 | 1.83% |
| 09 Oct 2025 | 303.85 | 293.85 | 306.90 | 290.00 | 115644 | 3.61% |
| 08 Oct 2025 | 293.25 | 287.65 | 294.90 | 286.60 | 68619 | 1.38% |
| 07 Oct 2025 | 289.25 | 288.00 | 294.90 | 279.95 | 90482 | 0.94% |
| 06 Oct 2025 | 286.55 | 278.00 | 289.45 | 273.65 | 82296 | 3.26% |
| 03 Oct 2025 | 277.50 | 271.40 | 280.00 | 267.80 | 68952 | 2.80% |
| 01 Oct 2025 | 269.95 | 270.95 | 273.00 | 267.90 | 60961 | -0.17% |
| 30 Sep 2025 | 270.40 | 267.80 | 273.45 | 265.00 | 30313 | 1.37% |
| 29 Sep 2025 | 266.75 | 271.70 | 272.00 | 265.05 | 33028 | -1.42% |
| 26 Sep 2025 | 270.60 | 273.45 | 282.00 | 265.95 | 89963 | -0.77% |
| 25 Sep 2025 | 272.70 | 261.90 | 274.00 | 258.95 | 105825 | 4.38% |
| 24 Sep 2025 | 261.25 | 257.95 | 263.90 | 254.60 | 38814 | 1.16% |
| 23 Sep 2025 | 258.25 | 253.75 | 261.70 | 248.00 | 63456 | 1.29% |
| 22 Sep 2025 | 254.95 | 259.00 | 266.90 | 252.00 | 39079 | -2.21% |
| 19 Sep 2025 | 260.70 | 257.00 | 262.95 | 254.55 | 55683 | 0.97% |
| 18 Sep 2025 | 258.20 | 251.45 | 263.00 | 251.45 | 59577 | 2.30% |
| 17 Sep 2025 | 252.40 | 249.40 | 254.45 | 249.25 | 82126 | 0.30% |
| 16 Sep 2025 | 251.65 | 258.65 | 258.65 | 249.00 | 52972 | -2.74% |
| 15 Sep 2025 | 258.75 | 260.25 | 262.60 | 256.35 | 38099 | -0.96% |
| 12 Sep 2025 | 261.25 | 270.35 | 270.35 | 260.15 | 36355 | -3.17% |
| 11 Sep 2025 | 269.80 | 264.40 | 272.00 | 263.30 | 73004 | 2.04% |
| 10 Sep 2025 | 264.40 | 266.60 | 271.00 | 262.25 | 30595 | -0.55% |
| 09 Sep 2025 | 265.85 | 259.40 | 267.10 | 256.00 | 41380 | 3.02% |
| 08 Sep 2025 | 258.05 | 265.00 | 267.95 | 255.10 | 38724 | -3.33% |
| 05 Sep 2025 | 266.95 | 260.00 | 268.90 | 259.90 | 44030 | 1.77% |
| 04 Sep 2025 | 262.30 | 267.90 | 275.00 | 260.40 | 240370 | -0.66% |
| 03 Sep 2025 | 264.05 | 267.00 | 267.60 | 259.00 | 26039 | -1.51% |
| 02 Sep 2025 | 268.10 | 268.40 | 270.90 | 266.10 | 4551 | -1.02% |
| 01 Sep 2025 | 270.85 | 263.20 | 274.00 | 261.00 | 33723 | 3.12% |
| 29 Aug 2025 | 262.65 | 247.85 | 269.00 | 244.50 | 46914 | 6.51% |
| 28 Aug 2025 | 246.60 | 253.20 | 257.30 | 244.90 | 16816 | -4.07% |
| 26 Aug 2025 | 257.05 | 263.55 | 264.65 | 255.00 | 14837 | -2.56% |
| 25 Aug 2025 | 263.80 | 261.75 | 270.00 | 260.00 | 39626 | 0.78% |
| 22 Aug 2025 | 261.75 | 268.60 | 269.50 | 260.90 | 14866 | -2.71% |
| 21 Aug 2025 | 269.05 | 262.65 | 271.00 | 262.65 | 17412 | 2.44% |
| 20 Aug 2025 | 262.65 | 265.50 | 265.50 | 260.60 | 17853 | -1.07% |
| 19 Aug 2025 | 265.50 | 267.00 | 271.90 | 263.35 | 14153 | -0.41% |
| 18 Aug 2025 | 266.60 | 272.70 | 273.10 | 265.30 | 29363 | -2.24% |
| 14 Aug 2025 | 272.70 | 271.60 | 277.00 | 267.80 | 19773 | 0.94% |
| 13 Aug 2025 | 270.15 | 270.70 | 279.80 | 266.50 | 326667 | -1.12% |
| 12 Aug 2025 | 273.20 | 265.60 | 275.25 | 265.60 | 243741 | 2.86% |
| 11 Aug 2025 | 265.60 | 270.20 | 270.20 | 260.00 | 23575 | -1.79% |
| 08 Aug 2025 | 270.45 | 262.15 | 274.00 | 261.40 | 14572 | 2.58% |
| 07 Aug 2025 | 263.65 | 266.55 | 267.80 | 261.30 | 10254 | -1.81% |
| 06 Aug 2025 | 268.50 | 271.20 | 274.95 | 265.80 | 12371 | -1.88% |
| 05 Aug 2025 | 273.65 | 271.40 | 278.05 | 270.35 | 35333 | -0.09% |
| 04 Aug 2025 | 273.90 | 276.00 | 276.50 | 271.25 | 16261 | -0.44% |
| 01 Aug 2025 | 275.10 | 282.25 | 287.55 | 271.90 | 38015 | -3.35% |
| 31 Jul 2025 | 284.65 | 282.80 | 288.00 | 275.00 | 58412 | -0.16% |
| 30 Jul 2025 | 285.10 | 280.10 | 286.50 | 276.15 | 39032 | 1.33% |
| 29 Jul 2025 | 281.35 | 287.60 | 290.65 | 272.80 | 78903 | -3.05% |
| 28 Jul 2025 | 290.20 | 288.35 | 294.20 | 285.50 | 57517 | 0.45% |
| 25 Jul 2025 | 288.90 | 284.90 | 291.00 | 280.00 | 210857 | 1.48% |
| 24 Jul 2025 | 284.70 | 283.50 | 288.05 | 280.50 | 103024 | 0.71% |
| 23 Jul 2025 | 282.70 | 283.95 | 315.75 | 280.50 | 1242226 | 1.58% |
| 22 Jul 2025 | 278.30 | 286.05 | 288.75 | 276.00 | 20827 | -3.47% |
| 21 Jul 2025 | 288.30 | 294.00 | 294.05 | 284.95 | 18966 | -1.94% |
| 18 Jul 2025 | 294.00 | 305.75 | 305.75 | 291.90 | 18901 | -3.62% |
| 17 Jul 2025 | 305.05 | 304.60 | 312.95 | 301.25 | 47094 | 0.68% |
| 16 Jul 2025 | 303.00 | 306.75 | 308.00 | 300.00 | 16479 | -0.93% |
| 15 Jul 2025 | 305.85 | 312.00 | 314.45 | 304.10 | 37246 | -2.17% |
| 14 Jul 2025 | 312.65 | 306.00 | 316.00 | 291.60 | 170910 | 2.64% |
| 11 Jul 2025 | 304.60 | 298.00 | 306.00 | 295.05 | 73390 | 2.75% |
| 10 Jul 2025 | 296.45 | 291.75 | 300.90 | 288.10 | 122829 | 1.59% |
| 09 Jul 2025 | 291.80 | 287.00 | 294.00 | 285.60 | 29336 | 1.14% |
| 08 Jul 2025 | 288.50 | 293.60 | 293.60 | 287.10 | 11230 | -1.22% |
| 07 Jul 2025 | 292.05 | 288.40 | 295.90 | 281.60 | 42169 | 0.34% |
| 04 Jul 2025 | 291.05 | 281.00 | 295.00 | 280.25 | 167935 | 3.45% |
| 03 Jul 2025 | 281.35 | 277.00 | 284.95 | 275.95 | 29080 | 1.50% |
| 02 Jul 2025 | 277.20 | 276.00 | 282.00 | 272.35 | 34247 | -0.05% |
| 01 Jul 2025 | 277.35 | 277.70 | 283.00 | 275.05 | 22694 | 0.40% |
| 30 Jun 2025 | 276.24 | 277.00 | 279.94 | 274.00 | 31997 | -0.30% |
| 27 Jun 2025 | 277.06 | 274.00 | 280.53 | 273.34 | 64115 | 1.62% |
| 26 Jun 2025 | 272.65 | 269.00 | 274.89 | 269.00 | 41457 | 0.58% |
| 25 Jun 2025 | 271.09 | 274.65 | 274.65 | 269.00 | 30060 | 0.19% |
| 24 Jun 2025 | 270.58 | 274.35 | 274.35 | 267.70 | 84512 | 0.29% |
| 23 Jun 2025 | 269.79 | 260.70 | 271.20 | 256.20 | 220494 | 4.03% |
| 20 Jun 2025 | 259.34 | 252.45 | 263.00 | 252.00 | 156899 | 2.18% |
| 19 Jun 2025 | 253.81 | 260.50 | 264.95 | 251.90 | 67676 | -2.32% |
| 18 Jun 2025 | 259.84 | 260.65 | 264.94 | 257.20 | 20052 | -0.31% |
| 17 Jun 2025 | 260.64 | 262.00 | 262.50 | 257.00 | 18886 | -0.12% |
| 16 Jun 2025 | 260.96 | 264.56 | 264.56 | 257.05 | 30163 | -1.36% |
| 13 Jun 2025 | 264.56 | 253.00 | 267.00 | 251.55 | 35735 | 1.95% |
| 12 Jun 2025 | 259.51 | 261.00 | 267.04 | 256.20 | 58675 | 0.24% |
| 11 Jun 2025 | 258.90 | 263.85 | 265.90 | 256.25 | 15386 | -1.08% |
| 10 Jun 2025 | 261.73 | 262.60 | 268.98 | 260.05 | 39503 | -1.19% |
| 09 Jun 2025 | 264.89 | 257.60 | 266.00 | 253.90 | 96322 | 3.38% |
| 06 Jun 2025 | 256.23 | 248.10 | 259.00 | 247.18 | 47468 | 2.48% |
| 05 Jun 2025 | 250.02 | 248.61 | 253.00 | 239.05 | 72317 | 0.57% |
| 04 Jun 2025 | 248.61 | 246.75 | 249.40 | 245.00 | 24841 | 0.75% |
| 03 Jun 2025 | 246.75 | 249.06 | 250.00 | 245.05 | 18955 | -0.92% |
| 02 Jun 2025 | 249.05 | 250.35 | 259.89 | 245.60 | 56228 | 0.42% |
| 30 May 2025 | 248.01 | 250.55 | 250.55 | 246.10 | 138029 | -0.97% |
| 29 May 2025 | 250.45 | 249.50 | 251.52 | 246.68 | 18913 | -0.15% |
| 28 May 2025 | 250.83 | 254.90 | 254.90 | 246.00 | 40433 | -1.23% |
| 27 May 2025 | 253.96 | 248.50 | 257.00 | 245.11 | 81011 | 2.46% |
| 26 May 2025 | 247.86 | 247.00 | 251.50 | 245.05 | 87628 | -0.26% |
| 23 May 2025 | 248.51 | 238.50 | 250.00 | 238.00 | 57699 | 3.24% |
| 22 May 2025 | 240.72 | 242.25 | 244.95 | 237.02 | 6304 | -0.37% |
| 21 May 2025 | 241.62 | 242.71 | 242.71 | 240.15 | 2793 | -0.71% |
| 20 May 2025 | 243.35 | 247.80 | 251.41 | 241.00 | 10291 | -1.27% |
| 19 May 2025 | 246.49 | 250.70 | 251.70 | 244.79 | 30561 | -1.20% |
| 16 May 2025 | 249.49 | 243.40 | 254.50 | 243.40 | 72956 | 1.57% |
| 15 May 2025 | 245.64 | 242.57 | 247.50 | 240.30 | 77704 | 1.31% |
| 14 May 2025 | 242.47 | 240.10 | 246.11 | 236.10 | 28773 | 0.09% |
| 13 May 2025 | 242.26 | 236.30 | 246.95 | 234.01 | 43515 | 1.60% |
| 12 May 2025 | 238.45 | 230.70 | 242.99 | 228.82 | 41202 | 3.90% |
| 09 May 2025 | 229.50 | 236.30 | 237.56 | 227.86 | 28712 | -3.74% |
| 08 May 2025 | 238.42 | 240.40 | 244.70 | 232.50 | 19677 | -0.58% |
| 07 May 2025 | 239.80 | 228.40 | 240.95 | 226.05 | 56979 | 3.68% |
| 06 May 2025 | 231.29 | 229.80 | 232.20 | 222.65 | 98580 | 1.02% |
| 05 May 2025 | 228.95 | 229.90 | 231.01 | 226.07 | 12208 | 0.59% |
| 02 May 2025 | 227.61 | 224.90 | 229.15 | 224.05 | 11916 | 0.30% |
| 30 Apr 2025 | 226.94 | 233.90 | 235.95 | 225.20 | 43277 | -2.82% |
| 29 Apr 2025 | 233.53 | 234.55 | 235.75 | 230.51 | 30933 | -0.19% |
| 28 Apr 2025 | 233.98 | 233.90 | 238.50 | 226.26 | 92712 | 2.30% |
| 25 Apr 2025 | 228.73 | 241.73 | 242.50 | 226.05 | 155913 | -7.93% |
| 24 Apr 2025 | 248.42 | 249.45 | 252.54 | 246.05 | 31368 | -0.41% |
| 23 Apr 2025 | 249.45 | 252.00 | 261.13 | 247.82 | 45844 | -1.59% |
| 22 Apr 2025 | 253.47 | 257.90 | 260.00 | 252.01 | 38936 | -2.34% |
| 21 Apr 2025 | 259.54 | 246.04 | 265.63 | 245.00 | 132149 | 5.30% |
| 17 Apr 2025 | 246.48 | 245.00 | 249.00 | 244.34 | 36682 | 0.02% |
| 16 Apr 2025 | 246.43 | 248.00 | 251.39 | 245.55 | 46564 | -0.78% |
| 15 Apr 2025 | 248.37 | 241.00 | 251.79 | 241.00 | 85565 | 4.22% |
| 11 Apr 2025 | 238.32 | 228.25 | 242.00 | 228.05 | 91193 | 4.57% |
| 09 Apr 2025 | 227.90 | 228.00 | 228.42 | 225.12 | 28046 | -0.09% |
| 08 Apr 2025 | 228.11 | 223.00 | 232.95 | 221.11 | 38880 | 3.17% |
| 07 Apr 2025 | 221.11 | 221.05 | 224.48 | 211.02 | 78458 | -5.03% |
| 04 Apr 2025 | 232.81 | 240.45 | 240.49 | 230.00 | 35304 | -2.68% |
| 03 Apr 2025 | 239.21 | 237.00 | 241.95 | 232.09 | 34703 | 0.43% |
| 02 Apr 2025 | 238.19 | 237.10 | 241.49 | 237.05 | 7111 | -0.27% |
| 01 Apr 2025 | 238.84 | 239.45 | 244.05 | 234.00 | 29805 | -1.75% |
| 28 Mar 2025 | 243.09 | 237.55 | 246.95 | 236.11 | 48783 | 2.19% |
| 27 Mar 2025 | 237.88 | 233.20 | 245.00 | 230.10 | 97105 | 1.09% |
| 26 Mar 2025 | 235.32 | 235.00 | 240.00 | 228.92 | 156681 | -0.03% |
| 25 Mar 2025 | 235.40 | 242.00 | 246.95 | 232.05 | 166999 | -2.49% |
| 24 Mar 2025 | 241.41 | 232.30 | 243.99 | 232.00 | 126893 | 4.47% |
| 21 Mar 2025 | 231.07 | 231.70 | 237.44 | 228.47 | 74579 | -1.77% |
| 20 Mar 2025 | 235.24 | 228.55 | 240.00 | 226.00 | 111344 | 2.14% |
| 19 Mar 2025 | 230.31 | 215.35 | 232.00 | 215.00 | 118543 | 6.11% |
| 18 Mar 2025 | 217.04 | 214.85 | 220.00 | 213.98 | 124177 | 0.71% |
| 17 Mar 2025 | 215.52 | 214.10 | 219.59 | 214.05 | 19669 | 1.21% |
| 13 Mar 2025 | 212.94 | 214.73 | 216.37 | 211.30 | 16033 | -0.74% |
| 12 Mar 2025 | 214.53 | 220.50 | 220.51 | 206.98 | 107499 | -2.56% |
| 11 Mar 2025 | 220.17 | 220.60 | 222.95 | 217.00 | 44418 | -1.12% |
| 10 Mar 2025 | 222.67 | 225.90 | 236.99 | 218.10 | 1066706 | -2.33% |
| 07 Mar 2025 | 227.99 | 226.70 | 229.70 | 223.79 | 41734 | 0.52% |
| 06 Mar 2025 | 226.82 | 222.50 | 231.01 | 222.50 | 68128 | 2.31% |
| 05 Mar 2025 | 221.69 | 214.10 | 225.00 | 214.00 | 42379 | 2.65% |
| 04 Mar 2025 | 215.96 | 206.10 | 220.00 | 205.86 | 72611 | 3.84% |
| 03 Mar 2025 | 207.97 | 207.75 | 209.70 | 202.25 | 41085 | 0.96% |
| 28 Feb 2025 | 206.00 | 210.50 | 210.80 | 202.30 | 38203 | -2.78% |
| 27 Feb 2025 | 211.90 | 220.00 | 221.00 | 209.50 | 48391 | -3.59% |
| 25 Feb 2025 | 219.80 | 217.85 | 222.25 | 215.95 | 92033 | -0.61% |
| 24 Feb 2025 | 221.15 | 225.00 | 225.00 | 215.00 | 105249 | -3.00% |
| 21 Feb 2025 | 228.00 | 215.50 | 230.00 | 215.00 | 113250 | 4.83% |
| 20 Feb 2025 | 217.50 | 209.70 | 218.90 | 203.90 | 129866 | 4.12% |
| 19 Feb 2025 | 208.90 | 208.15 | 212.00 | 205.40 | 222544 | -0.50% |
| 18 Feb 2025 | 209.95 | 205.00 | 220.00 | 203.20 | 181387 | 1.33% |
| 17 Feb 2025 | 207.20 | 201.50 | 216.65 | 196.85 | 123804 | 3.01% |
| 14 Feb 2025 | 201.15 | 214.90 | 218.45 | 197.85 | 76566 | -7.24% |
| 13 Feb 2025 | 216.85 | 217.75 | 223.20 | 205.05 | 81215 | -1.25% |
| 12 Feb 2025 | 219.60 | 221.00 | 223.95 | 211.95 | 114214 | -0.50% |
| 11 Feb 2025 | 220.70 | 229.55 | 229.55 | 213.55 | 41803 | -4.09% |
| 10 Feb 2025 | 230.10 | 244.90 | 244.90 | 227.05 | 55026 | -4.48% |
| 07 Feb 2025 | 240.90 | 251.10 | 252.00 | 240.05 | 34390 | -3.54% |
| 06 Feb 2025 | 249.75 | 248.70 | 253.15 | 247.55 | 45249 | 0.08% |
| 05 Feb 2025 | 249.55 | 242.10 | 253.70 | 242.10 | 32254 | 2.78% |
| 04 Feb 2025 | 242.80 | 238.00 | 250.00 | 236.45 | 69475 | 3.34% |
| 03 Feb 2025 | 234.95 | 254.30 | 255.40 | 232.30 | 67090 | -8.46% |
| 01 Feb 2025 | 256.65 | 264.80 | 269.55 | 254.00 | 21890 | -2.49% |
| 31 Jan 2025 | 263.20 | 261.55 | 270.00 | 258.30 | 50639 | -0.02% |
| 30 Jan 2025 | 263.25 | 248.00 | 270.00 | 243.95 | 65030 | 6.21% |
| 29 Jan 2025 | 247.85 | 239.90 | 254.50 | 238.70 | 118992 | 3.44% |
| 28 Jan 2025 | 239.60 | 260.00 | 260.00 | 231.35 | 138533 | -7.19% |
| 27 Jan 2025 | 258.15 | 266.50 | 266.50 | 227.55 | 489084 | -4.50% |
| 24 Jan 2025 | 270.30 | 269.95 | 276.00 | 265.70 | 54795 | -0.06% |
| 23 Jan 2025 | 270.45 | 255.55 | 275.90 | 255.55 | 186292 | 6.02% |
| 22 Jan 2025 | 255.10 | 244.95 | 260.00 | 231.15 | 85781 | 2.57% |
| 21 Jan 2025 | 248.70 | 254.50 | 255.90 | 240.30 | 92476 | -1.76% |
| 20 Jan 2025 | 253.15 | 249.00 | 261.75 | 248.80 | 26040 | 1.26% |
| 17 Jan 2025 | 250.00 | 249.00 | 257.40 | 247.45 | 60213 | -0.52% |
| 16 Jan 2025 | 251.30 | 245.70 | 262.95 | 244.25 | 82102 | 1.33% |
| 15 Jan 2025 | 248.00 | 245.80 | 255.70 | 245.80 | 36721 | -0.02% |
| 14 Jan 2025 | 248.05 | 238.40 | 257.00 | 238.05 | 71766 | 2.48% |
| 13 Jan 2025 | 242.05 | 268.10 | 268.10 | 230.00 | 81102 | -9.24% |
| 10 Jan 2025 | 266.70 | 274.80 | 274.80 | 259.05 | 183971 | -2.45% |
| 09 Jan 2025 | 273.40 | 284.00 | 284.00 | 270.00 | 29270 | -3.24% |
| 08 Jan 2025 | 282.55 | 283.90 | 287.25 | 280.10 | 38597 | -0.28% |
| 07 Jan 2025 | 283.35 | 284.95 | 288.45 | 280.95 | 32168 | -0.05% |
| 06 Jan 2025 | 283.50 | 291.00 | 292.45 | 280.80 | 32849 | -1.60% |
| 03 Jan 2025 | 288.10 | 289.00 | 291.00 | 285.15 | 58286 | -0.31% |
| 02 Jan 2025 | 289.00 | 284.00 | 297.10 | 282.15 | 82861 | 2.74% |
| 01 Jan 2025 | 281.30 | 276.25 | 284.00 | 271.55 | 28880 | 2.09% |
| 31 Dec 2024 | 275.55 | 277.00 | 278.05 | 269.20 | 55098 | -0.02% |
| 30 Dec 2024 | 275.60 | 284.20 | 284.20 | 270.85 | 42672 | -2.51% |
| 27 Dec 2024 | 282.70 | 281.45 | 286.45 | 279.05 | 40691 | 0.44% |
| 26 Dec 2024 | 281.45 | 287.20 | 291.70 | 278.00 | 54615 | -1.56% |
| 24 Dec 2024 | 285.90 | 281.55 | 290.00 | 279.85 | 41745 | 0.83% |
| 23 Dec 2024 | 283.55 | 292.15 | 294.40 | 282.00 | 27531 | -3.69% |
| 20 Dec 2024 | 294.40 | 284.95 | 313.65 | 281.60 | 467527 | 3.57% |
| 19 Dec 2024 | 284.25 | 276.00 | 287.00 | 270.30 | 69107 | 2.82% |
| 18 Dec 2024 | 276.45 | 281.50 | 282.75 | 271.15 | 96984 | -2.07% |
| 17 Dec 2024 | 282.30 | 289.50 | 291.80 | 280.05 | 105083 | -3.04% |
| 16 Dec 2024 | 291.15 | 300.80 | 301.60 | 286.25 | 90814 | -2.97% |
| 13 Dec 2024 | 300.05 | 294.10 | 304.90 | 292.55 | 108162 | 2.56% |
| 12 Dec 2024 | 292.55 | 298.95 | 300.40 | 284.00 | 83907 | -2.14% |
| 11 Dec 2024 | 298.95 | 309.00 | 310.95 | 296.50 | 59553 | -2.91% |
| 10 Dec 2024 | 307.90 | 308.15 | 313.95 | 300.15 | 81635 | 0.57% |
| 09 Dec 2024 | 306.15 | 293.40 | 312.30 | 286.35 | 325751 | 4.11% |
| 06 Dec 2024 | 294.05 | 295.00 | 296.85 | 290.00 | 53061 | -0.05% |
| 05 Dec 2024 | 294.20 | 290.20 | 299.00 | 283.05 | 81450 | 2.10% |
| 04 Dec 2024 | 288.15 | 280.00 | 294.70 | 274.10 | 218774 | 3.41% |
| 03 Dec 2024 | 278.65 | 275.75 | 282.00 | 273.10 | 33584 | 1.25% |
| 02 Dec 2024 | 275.20 | 281.00 | 282.00 | 263.80 | 136189 | -1.98% |
| 29 Nov 2024 | 280.75 | 271.05 | 284.50 | 271.05 | 86342 | 2.63% |
| 28 Nov 2024 | 273.55 | 281.00 | 283.30 | 271.00 | 59042 | -2.34% |
| 27 Nov 2024 | 280.10 | 282.00 | 287.95 | 278.05 | 35554 | -0.62% |
| 26 Nov 2024 | 281.85 | 283.45 | 287.80 | 280.00 | 12683 | 0.18% |
| 25 Nov 2024 | 281.35 | 287.05 | 293.95 | 277.00 | 40457 | -0.51% |
| 22 Nov 2024 | 282.80 | 271.85 | 284.75 | 270.35 | 166047 | 3.25% |
| 21 Nov 2024 | 273.90 | 294.90 | 294.90 | 272.00 | 67021 | -6.88% |
| 19 Nov 2024 | 294.15 | 282.85 | 300.05 | 282.85 | 72887 | 3.25% |
| 18 Nov 2024 | 284.90 | 300.75 | 300.75 | 281.00 | 91755 | -5.32% |
| 14 Nov 2024 | 300.90 | 305.25 | 308.25 | 296.10 | 48457 | 0.05% |
| 13 Nov 2024 | 300.75 | 303.05 | 325.75 | 297.55 | 175508 | -2.62% |
| 12 Nov 2024 | 308.85 | 352.05 | 353.40 | 304.55 | 227025 | -10.41% |
| 11 Nov 2024 | 344.75 | 339.00 | 359.00 | 332.00 | 677610 | 3.59% |
| 08 Nov 2024 | 332.80 | 334.75 | 339.00 | 321.60 | 75618 | 0.88% |
| 07 Nov 2024 | 329.90 | 329.00 | 334.75 | 320.40 | 78094 | 0.98% |
| 06 Nov 2024 | 326.70 | 320.80 | 328.50 | 316.30 | 37778 | 2.87% |
| 05 Nov 2024 | 317.60 | 321.85 | 326.00 | 313.00 | 59813 | -2.31% |
| 04 Nov 2024 | 325.10 | 335.35 | 337.15 | 320.00 | 97695 | -3.04% |
| 01 Nov 2024 | 335.30 | 325.75 | 339.80 | 325.75 | 40985 | 3.39% |
| 31 Oct 2024 | 324.30 | 319.70 | 330.00 | 318.05 | 58150 | 1.71% |
| 30 Oct 2024 | 318.85 | 320.00 | 326.40 | 315.00 | 102639 | -0.47% |
| 29 Oct 2024 | 320.35 | 326.55 | 327.35 | 314.00 | 103813 | -0.42% |
| 28 Oct 2024 | 321.70 | 310.60 | 338.60 | 310.00 | 242535 | 5.13% |
| 25 Oct 2024 | 306.00 | 317.60 | 324.80 | 291.00 | 164081 | -2.87% |
| 24 Oct 2024 | 315.05 | 333.00 | 336.00 | 311.00 | 114445 | -3.43% |
| 23 Oct 2024 | 326.25 | 323.00 | 333.90 | 306.05 | 273213 | 2.95% |
| 22 Oct 2024 | 316.90 | 331.85 | 331.85 | 304.30 | 149694 | -4.72% |
| 21 Oct 2024 | 332.60 | 333.60 | 336.95 | 327.20 | 175862 | 0.12% |
| 18 Oct 2024 | 332.20 | 328.65 | 339.90 | 327.35 | 242841 | 1.47% |
| 17 Oct 2024 | 327.40 | 319.90 | 329.95 | 318.00 | 127813 | 2.86% |
| 16 Oct 2024 | 318.30 | 301.95 | 325.25 | 301.35 | 114570 | 5.41% |
| 15 Oct 2024 | 301.95 | 304.05 | 311.80 | 298.00 | 55043 | -0.69% |
| 14 Oct 2024 | 304.05 | 296.40 | 305.00 | 291.00 | 79731 | 2.84% |
| 11 Oct 2024 | 295.65 | 286.40 | 300.00 | 285.80 | 59039 | 1.81% |
| 10 Oct 2024 | 290.40 | 283.25 | 294.90 | 283.25 | 28529 | 3.83% |
| 09 Oct 2024 | 279.70 | 290.00 | 305.20 | 269.90 | 201671 | -1.01% |
| 08 Oct 2024 | 282.55 | 264.70 | 285.00 | 262.95 | 45953 | 7.29% |
| 07 Oct 2024 | 263.35 | 279.20 | 279.20 | 256.10 | 250828 | -4.25% |
| 04 Oct 2024 | 275.05 | 277.95 | 282.50 | 265.00 | 95979 | -1.04% |
| 03 Oct 2024 | 277.95 | 267.70 | 280.50 | 266.40 | 62026 | 2.38% |
| 01 Oct 2024 | 271.50 | 270.05 | 273.40 | 267.35 | 19515 | -0.22% |
| 30 Sep 2024 | 272.10 | 279.70 | 282.35 | 267.30 | 21144 | -4.09% |
| 27 Sep 2024 | 283.70 | 281.00 | 284.50 | 278.55 | 29173 | 0.82% |
| 26 Sep 2024 | 281.40 | 283.00 | 284.85 | 270.35 | 43447 | 0.70% |
| 25 Sep 2024 | 279.45 | 282.25 | 290.05 | 274.00 | 57257 | -0.99% |
| 24 Sep 2024 | 282.25 | 289.00 | 290.95 | 281.00 | 56817 | -2.34% |
| 23 Sep 2024 | 289.00 | 281.35 | 293.40 | 281.20 | 54211 | 1.46% |
| 20 Sep 2024 | 284.85 | 294.10 | 296.90 | 280.40 | 78304 | -2.83% |
| 19 Sep 2024 | 293.15 | 308.85 | 308.85 | 285.05 | 59795 | -4.79% |
| 18 Sep 2024 | 307.90 | 300.10 | 312.00 | 299.30 | 23500 | 2.33% |
| 17 Sep 2024 | 300.90 | 314.15 | 317.95 | 298.00 | 109951 | -3.97% |
| 16 Sep 2024 | 313.35 | 304.05 | 329.60 | 304.05 | 175638 | 3.67% |
| 13 Sep 2024 | 302.25 | 299.00 | 304.75 | 297.20 | 50703 | 2.15% |
| 12 Sep 2024 | 295.90 | 300.00 | 302.10 | 294.30 | 322523 | -1.02% |
| 11 Sep 2024 | 298.95 | 302.90 | 304.75 | 297.00 | 37686 | -0.32% |
| 10 Sep 2024 | 299.90 | 304.50 | 304.50 | 298.05 | 11348 | -0.45% |
| 09 Sep 2024 | 301.25 | 303.85 | 304.90 | 293.75 | 72553 | 0.50% |
| 06 Sep 2024 | 299.75 | 301.50 | 302.65 | 296.50 | 18883 | -0.73% |
| 05 Sep 2024 | 301.95 | 295.35 | 304.00 | 294.05 | 80374 | 1.17% |
| 04 Sep 2024 | 298.45 | 301.40 | 304.90 | 296.60 | 84562 | -0.72% |
| 03 Sep 2024 | 300.60 | 303.00 | 304.90 | 294.00 | 93206 | 0.08% |
| 02 Sep 2024 | 300.35 | 307.65 | 308.45 | 292.10 | 317851 | -1.86% |
| 30 Aug 2024 | 306.05 | 295.25 | 311.90 | 295.25 | 127913 | 3.97% |
| 29 Aug 2024 | 294.35 | 289.90 | 302.00 | 282.10 | 87852 | 2.38% |
| 28 Aug 2024 | 287.50 | 285.55 | 295.00 | 280.00 | 82553 | 0.68% |
| 27 Aug 2024 | 285.55 | 282.00 | 289.00 | 274.25 | 104962 | 2.22% |
| 26 Aug 2024 | 279.35 | 286.90 | 289.95 | 276.00 | 111081 | -0.64% |
| 23 Aug 2024 | 281.15 | 273.35 | 283.65 | 267.30 | 476503 | 4.56% |
| 22 Aug 2024 | 268.90 | 273.00 | 273.85 | 266.00 | 58793 | 0.52% |
| 21 Aug 2024 | 267.50 | 269.45 | 269.85 | 262.30 | 86316 | 0.13% |
| 20 Aug 2024 | 267.15 | 258.90 | 267.50 | 252.00 | 273315 | 6.01% |
| 19 Aug 2024 | 252.00 | 248.80 | 257.85 | 242.55 | 58496 | 1.41% |
| 16 Aug 2024 | 248.50 | 257.55 | 259.90 | 247.00 | 42119 | -0.82% |
| 14 Aug 2024 | 250.55 | 240.30 | 254.00 | 240.30 | 21530 | 2.54% |
| 13 Aug 2024 | 244.35 | 254.00 | 254.90 | 242.95 | 24516 | -3.61% |
| 12 Aug 2024 | 253.50 | 252.80 | 254.90 | 245.10 | 34419 | 1.91% |
| 09 Aug 2024 | 248.75 | 245.20 | 260.00 | 237.75 | 24131 | 3.15% |
| 08 Aug 2024 | 241.15 | 248.50 | 248.50 | 238.00 | 8398 | 0.17% |
| 07 Aug 2024 | 240.75 | 239.05 | 244.00 | 238.55 | 10460 | 1.16% |
| 06 Aug 2024 | 238.00 | 256.55 | 256.55 | 236.00 | 53017 | -4.03% |
| 05 Aug 2024 | 248.00 | 250.20 | 252.75 | 239.95 | 58102 | -3.58% |
| 02 Aug 2024 | 257.20 | 252.10 | 259.80 | 249.55 | 77220 | 0.16% |
| 01 Aug 2024 | 256.80 | 265.00 | 265.00 | 252.40 | 15504 | -2.13% |
| 31 Jul 2024 | 262.40 | 266.20 | 267.00 | 261.51 | 28148 | -0.04% |
| 30 Jul 2024 | 262.50 | 266.89 | 266.99 | 259.99 | 26063 | -0.79% |
| 29 Jul 2024 | 264.60 | 266.90 | 266.90 | 259.10 | 64897 | 0.50% |
| 26 Jul 2024 | 263.29 | 263.00 | 267.20 | 255.00 | 84011 | -0.92% |
| 25 Jul 2024 | 265.74 | 275.00 | 275.00 | 250.00 | 452330 | 7.62% |
| 24 Jul 2024 | 246.92 | 249.29 | 251.16 | 240.11 | 28361 | -1.12% |
| 23 Jul 2024 | 249.71 | 250.00 | 252.00 | 240.47 | 26599 | -0.34% |
| 22 Jul 2024 | 250.55 | 232.60 | 255.77 | 230.10 | 84564 | 5.62% |
| 19 Jul 2024 | 237.22 | 250.00 | 250.00 | 233.55 | 25050 | -4.50% |
| 18 Jul 2024 | 248.40 | 262.00 | 262.00 | 246.31 | 54311 | -4.41% |
| 16 Jul 2024 | 259.87 | 260.00 | 262.88 | 255.66 | 59750 | 0.78% |
| 15 Jul 2024 | 257.85 | 258.60 | 260.00 | 248.76 | 55139 | 0.56% |
| 12 Jul 2024 | 256.42 | 257.00 | 261.00 | 254.00 | 57086 | -0.17% |
| 11 Jul 2024 | 256.85 | 254.15 | 260.00 | 248.61 | 62605 | 1.06% |
| 10 Jul 2024 | 254.15 | 250.50 | 258.95 | 243.62 | 73168 | 1.84% |
| 09 Jul 2024 | 249.57 | 241.55 | 253.00 | 241.55 | 41794 | 2.31% |
| 08 Jul 2024 | 243.94 | 242.05 | 246.60 | 236.00 | 52220 | 1.28% |
| 05 Jul 2024 | 240.85 | 224.05 | 245.00 | 224.00 | 107327 | 7.53% |
| 04 Jul 2024 | 223.99 | 219.70 | 230.95 | 219.69 | 96817 | 2.25% |
| 03 Jul 2024 | 219.07 | 212.90 | 221.00 | 210.86 | 151780 | 3.89% |
| 02 Jul 2024 | 210.86 | 211.50 | 212.00 | 208.50 | 32197 | -0.52% |
| 01 Jul 2024 | 211.97 | 211.20 | 213.87 | 208.59 | 30577 | 0.35% |
| 28 Jun 2024 | 211.23 | 210.90 | 212.90 | 207.00 | 33576 | 0.18% |
| 27 Jun 2024 | 210.85 | 208.05 | 216.50 | 206.00 | 115783 | 0.34% |
| 26 Jun 2024 | 210.13 | 206.40 | 211.00 | 204.62 | 74593 | 1.29% |
| 25 Jun 2024 | 207.46 | 207.00 | 211.00 | 205.00 | 40810 | 0.19% |
| 24 Jun 2024 | 207.06 | 206.55 | 208.50 | 205.20 | 46581 | -0.58% |
| 21 Jun 2024 | 208.26 | 201.90 | 211.00 | 201.50 | 57352 | 3.58% |
| 20 Jun 2024 | 201.06 | 200.95 | 203.99 | 198.10 | 203300 | 0.67% |
| 19 Jun 2024 | 199.73 | 203.00 | 204.50 | 196.00 | 222800 | -2.06% |
| 18 Jun 2024 | 203.93 | 203.86 | 204.50 | 200.00 | 85427 | 0.03% |
| 14 Jun 2024 | 203.86 | 207.80 | 207.80 | 200.10 | 35299 | -0.80% |
| 13 Jun 2024 | 205.50 | 206.61 | 208.00 | 201.60 | 18933 | 0.10% |
| 12 Jun 2024 | 205.29 | 206.95 | 209.79 | 204.10 | 83850 | -0.46% |
| 11 Jun 2024 | 206.23 | 197.40 | 210.00 | 197.00 | 89163 | 4.46% |
| 10 Jun 2024 | 197.43 | 201.25 | 201.85 | 196.70 | 20660 | -1.65% |
| 07 Jun 2024 | 200.75 | 194.95 | 204.00 | 193.00 | 45650 | 3.99% |
| 06 Jun 2024 | 193.05 | 190.05 | 199.00 | 190.05 | 60113 | 1.82% |
| 05 Jun 2024 | 189.60 | 174.05 | 192.55 | 168.15 | 54109 | 8.93% |
| 04 Jun 2024 | 174.05 | 203.40 | 203.40 | 166.50 | 55174 | -14.16% |
| 03 Jun 2024 | 202.75 | 204.30 | 204.30 | 191.95 | 154520 | 0.72% |
| 31 May 2024 | 201.30 | 195.50 | 203.00 | 194.30 | 58124 | 1.59% |
| 30 May 2024 | 198.15 | 203.75 | 203.75 | 196.10 | 19803 | -2.51% |
| 29 May 2024 | 203.25 | 200.55 | 207.00 | 198.15 | 62713 | 1.47% |
| 28 May 2024 | 200.30 | 204.50 | 205.10 | 194.30 | 87129 | -1.86% |
| 27 May 2024 | 204.10 | 207.25 | 207.25 | 199.50 | 92766 | 0.49% |
| 24 May 2024 | 203.10 | 200.35 | 205.00 | 194.00 | 100526 | 1.15% |
| 23 May 2024 | 200.80 | 198.60 | 203.00 | 196.90 | 76931 | 0.50% |
| 22 May 2024 | 199.80 | 202.10 | 207.00 | 191.40 | 224950 | -0.65% |
| 21 May 2024 | 201.10 | 195.80 | 205.80 | 190.30 | 424327 | 2.84% |
| 18 May 2024 | 195.55 | 189.60 | 198.00 | 185.00 | 51192 | 2.89% |
| 17 May 2024 | 190.05 | 180.75 | 192.50 | 180.75 | 225255 | 4.08% |
| 16 May 2024 | 182.60 | 182.20 | 184.25 | 179.10 | 89978 | 1.05% |
| 15 May 2024 | 180.70 | 181.80 | 182.45 | 179.55 | 38442 | -1.34% |
| 14 May 2024 | 183.15 | 182.05 | 185.00 | 179.65 | 168656 | 0.03% |
| 13 May 2024 | 183.10 | 179.90 | 184.95 | 177.10 | 99585 | 0.25% |
| 10 May 2024 | 182.65 | 174.65 | 184.95 | 174.50 | 181294 | 4.34% |
| 09 May 2024 | 175.05 | 175.00 | 178.50 | 172.05 | 91282 | 0.81% |
| 08 May 2024 | 173.65 | 173.00 | 175.05 | 171.25 | 124596 | -0.34% |
| 07 May 2024 | 174.25 | 174.30 | 179.90 | 170.35 | 39787 | -1.44% |
| 06 May 2024 | 176.80 | 182.90 | 182.90 | 176.05 | 18978 | -2.37% |
| 03 May 2024 | 181.10 | 184.00 | 186.00 | 176.60 | 179407 | -0.90% |
| 02 May 2024 | 182.75 | 181.00 | 184.40 | 178.15 | 195882 | 0.86% |
| 30 Apr 2024 | 181.20 | 177.95 | 183.50 | 175.75 | 270321 | 2.66% |
| 29 Apr 2024 | 176.50 | 178.25 | 180.60 | 174.55 | 203953 | -1.04% |
| 26 Apr 2024 | 178.35 | 173.70 | 183.00 | 171.10 | 295657 | -0.36% |
| 25 Apr 2024 | 179.00 | 174.30 | 181.75 | 173.75 | 411271 | 2.73% |
| 24 Apr 2024 | 174.25 | 175.00 | 177.10 | 172.85 | 13537 | -0.63% |
| 23 Apr 2024 | 175.35 | 176.20 | 177.00 | 170.55 | 84228 | 1.68% |
| 22 Apr 2024 | 172.45 | 173.25 | 178.50 | 170.25 | 40818 | -2.71% |
| 19 Apr 2024 | 177.25 | 178.95 | 179.80 | 172.15 | 45403 | 0.51% |
| 18 Apr 2024 | 176.35 | 184.70 | 184.70 | 175.00 | 35408 | -1.70% |
| 16 Apr 2024 | 179.40 | 172.90 | 185.00 | 172.90 | 170119 | 2.57% |
| 15 Apr 2024 | 174.90 | 180.00 | 180.00 | 170.85 | 38539 | -3.56% |
| 12 Apr 2024 | 181.35 | 180.05 | 183.00 | 178.00 | 49644 | -0.08% |
| 10 Apr 2024 | 181.50 | 178.15 | 183.00 | 176.00 | 33535 | 1.88% |
| 09 Apr 2024 | 178.15 | 180.00 | 181.90 | 177.55 | 12156 | -0.67% |
| 08 Apr 2024 | 179.35 | 186.75 | 186.75 | 178.00 | 31257 | -2.69% |
| 05 Apr 2024 | 184.30 | 187.00 | 187.50 | 182.20 | 50811 | -1.21% |
| 04 Apr 2024 | 186.55 | 183.20 | 189.25 | 180.05 | 236105 | 3.35% |
| 03 Apr 2024 | 180.50 | 181.80 | 184.05 | 178.10 | 220024 | -0.69% |
| 02 Apr 2024 | 181.75 | 181.70 | 182.10 | 178.85 | 24249 | 0.33% |
| 01 Apr 2024 | 181.15 | 185.00 | 194.00 | 176.50 | 199504 | -0.17% |
| 28 Mar 2024 | 181.45 | 179.00 | 183.00 | 177.80 | 45281 | 0.67% |
| 27 Mar 2024 | 180.25 | 179.50 | 184.50 | 176.75 | 47043 | -0.47% |
| 26 Mar 2024 | 181.10 | 181.25 | 182.20 | 178.40 | 27676 | -0.08% |
| 22 Mar 2024 | 181.25 | 183.25 | 183.80 | 180.10 | 41754 | -1.06% |
| 21 Mar 2024 | 183.20 | 183.20 | 184.90 | 180.00 | 213843 | 0.94% |
| 20 Mar 2024 | 181.50 | 170.80 | 185.00 | 169.10 | 95147 | 6.20% |
| 19 Mar 2024 | 170.90 | 174.20 | 176.40 | 170.15 | 8152 | -1.04% |
| 18 Mar 2024 | 172.70 | 175.20 | 177.00 | 167.55 | 106394 | 0.06% |
| 15 Mar 2024 | 172.60 | 172.50 | 177.00 | 171.00 | 4344 | 0.76% |
| 14 Mar 2024 | 171.30 | 168.60 | 181.90 | 160.00 | 189217 | 3.66% |
| 13 Mar 2024 | 165.25 | 170.75 | 174.30 | 160.00 | 94244 | -4.67% |
| 12 Mar 2024 | 173.35 | 184.55 | 184.55 | 167.60 | 48166 | -6.07% |
| 11 Mar 2024 | 184.55 | 188.00 | 188.00 | 180.10 | 91156 | -0.70% |
| 07 Mar 2024 | 185.85 | 191.00 | 191.10 | 184.00 | 27289 | 0.22% |
| 06 Mar 2024 | 185.45 | 188.15 | 191.15 | 182.40 | 48561 | -2.21% |
| 05 Mar 2024 | 189.65 | 197.90 | 201.00 | 185.10 | 184197 | -1.68% |
| 04 Mar 2024 | 192.90 | 186.00 | 195.00 | 181.30 | 303213 | 4.02% |
| 02 Mar 2024 | 185.45 | 183.00 | 187.90 | 180.20 | 28112 | 1.70% |
| 01 Mar 2024 | 182.35 | 181.90 | 183.00 | 179.10 | 56701 | 0.77% |
| 29 Feb 2024 | 180.95 | 182.05 | 184.50 | 179.00 | 27021 | -1.60% |
| 28 Feb 2024 | 183.90 | 184.40 | 186.00 | 179.00 | 23036 | -0.27% |
| 27 Feb 2024 | 184.40 | 177.30 | 187.55 | 176.00 | 21641 | 2.99% |
| 26 Feb 2024 | 179.05 | 184.00 | 184.00 | 177.00 | 108974 | -1.35% |
| 23 Feb 2024 | 181.50 | 180.65 | 184.50 | 180.15 | 32498 | 0.75% |
| 22 Feb 2024 | 180.15 | 180.40 | 182.00 | 177.20 | 82410 | -1.02% |
| 21 Feb 2024 | 182.00 | 190.35 | 192.50 | 181.55 | 22913 | -3.73% |
| 20 Feb 2024 | 189.05 | 188.10 | 191.00 | 182.95 | 105305 | 2.02% |
| 19 Feb 2024 | 185.30 | 187.75 | 188.65 | 182.50 | 154694 | -0.56% |
| 16 Feb 2024 | 186.35 | 183.90 | 188.00 | 180.70 | 134916 | 2.05% |
| 15 Feb 2024 | 182.60 | 177.45 | 183.95 | 176.30 | 70378 | 2.90% |
| 14 Feb 2024 | 177.45 | 172.00 | 184.90 | 171.20 | 187438 | 3.17% |
| 13 Feb 2024 | 172.00 | 174.40 | 174.40 | 171.00 | 6057 | -0.15% |
| 12 Feb 2024 | 172.25 | 177.20 | 178.80 | 170.10 | 29628 | -4.09% |
| 09 Feb 2024 | 179.60 | 179.90 | 183.00 | 175.00 | 292921 | -0.50% |
| 08 Feb 2024 | 180.50 | 184.95 | 184.95 | 177.30 | 38892 | 1.01% |
| 07 Feb 2024 | 178.70 | 178.95 | 183.55 | 177.55 | 50456 | -0.03% |
| 06 Feb 2024 | 178.75 | 183.10 | 183.10 | 174.30 | 156624 | -0.91% |
| 05 Feb 2024 | 180.40 | 182.90 | 187.15 | 178.20 | 83526 | 0.47% |
| 02 Feb 2024 | 179.55 | 176.15 | 181.00 | 173.00 | 235623 | 2.25% |
| 01 Feb 2024 | 175.60 | 178.25 | 178.25 | 168.70 | 57336 | -1.32% |
| 31 Jan 2024 | 177.95 | 175.80 | 178.45 | 172.55 | 230020 | 1.77% |
| 30 Jan 2024 | 174.85 | 177.50 | 177.95 | 171.25 | 41338 | -1.47% |
| 29 Jan 2024 | 177.45 | 181.10 | 181.10 | 173.00 | 192091 | -0.53% |
| 25 Jan 2024 | 178.40 | 184.80 | 184.80 | 176.05 | 138656 | -1.60% |
| 24 Jan 2024 | 181.30 | 178.90 | 184.10 | 173.85 | 24010 | 2.57% |
| 23 Jan 2024 | 176.75 | 192.00 | 192.00 | 175.50 | 46527 | -6.26% |
| 20 Jan 2024 | 188.55 | 196.00 | 199.00 | 186.00 | 77883 | -0.76% |
| 19 Jan 2024 | 190.00 | 181.80 | 201.60 | 172.20 | 274152 | 6.53% |
| 18 Jan 2024 | 178.35 | 176.15 | 181.40 | 174.05 | 34176 | 0.25% |
| 17 Jan 2024 | 177.90 | 185.95 | 185.95 | 174.05 | 20235 | -3.24% |
| 16 Jan 2024 | 183.85 | 183.70 | 187.60 | 180.55 | 97394 | 0.99% |
| 15 Jan 2024 | 182.05 | 184.90 | 184.90 | 173.30 | 52199 | 0.19% |
| 12 Jan 2024 | 181.70 | 184.95 | 184.95 | 179.05 | 25480 | -0.68% |
| 11 Jan 2024 | 182.95 | 175.45 | 187.10 | 175.45 | 116283 | 4.27% |
| 10 Jan 2024 | 175.45 | 168.65 | 178.00 | 168.65 | 24933 | 2.48% |
| 09 Jan 2024 | 171.20 | 176.95 | 176.95 | 170.55 | 15960 | -2.31% |
| 08 Jan 2024 | 175.25 | 178.80 | 178.80 | 172.00 | 85881 | -0.57% |
| 05 Jan 2024 | 176.25 | 174.90 | 178.90 | 170.25 | 34237 | 2.62% |
| 04 Jan 2024 | 171.75 | 173.85 | 175.00 | 170.25 | 32714 | -1.49% |
| 03 Jan 2024 | 174.35 | 172.95 | 178.10 | 170.30 | 50092 | 0.84% |
| 02 Jan 2024 | 172.90 | 174.00 | 175.15 | 167.75 | 195933 | 0.93% |
| 01 Jan 2024 | 171.30 | 167.30 | 173.30 | 167.30 | 32743 | 0.88% |
| 29 Dec 2023 | 169.80 | 170.00 | 172.00 | 165.55 | 22758 | -0.70% |
| 28 Dec 2023 | 171.00 | 172.40 | 177.00 | 165.55 | 100809 | -2.09% |
| 27 Dec 2023 | 174.65 | 173.00 | 178.85 | 172.10 | 18947 | -0.46% |
| 26 Dec 2023 | 175.45 | 175.05 | 178.95 | 172.00 | 12504 | -1.29% |
| 22 Dec 2023 | 177.75 | 176.95 | 181.00 | 174.05 | 25843 | -0.48% |
| 21 Dec 2023 | 178.60 | 176.20 | 179.60 | 173.30 | 16639 | 1.28% |
| 20 Dec 2023 | 176.35 | 183.40 | 185.95 | 170.55 | 127869 | -4.39% |
| 19 Dec 2023 | 184.45 | 187.10 | 187.15 | 182.70 | 67786 | -0.91% |
| 18 Dec 2023 | 186.15 | 187.85 | 188.00 | 182.25 | 12625 | -0.90% |
| 15 Dec 2023 | 187.85 | 189.50 | 189.50 | 184.75 | 151972 | -0.37% |
| 14 Dec 2023 | 188.55 | 194.10 | 194.65 | 184.05 | 186027 | -2.33% |
| 13 Dec 2023 | 193.05 | 195.00 | 197.20 | 189.00 | 169614 | -0.41% |
| 12 Dec 2023 | 193.85 | 193.00 | 194.90 | 186.80 | 167093 | 0.99% |
| 11 Dec 2023 | 191.95 | 188.50 | 194.90 | 182.85 | 148221 | 3.25% |
| 08 Dec 2023 | 185.90 | 183.50 | 188.00 | 178.50 | 82472 | 1.84% |
| 07 Dec 2023 | 182.55 | 181.20 | 185.00 | 177.70 | 64559 | 1.28% |
| 06 Dec 2023 | 180.25 | 174.70 | 183.00 | 173.05 | 184064 | 2.27% |
| 05 Dec 2023 | 176.25 | 172.70 | 179.90 | 169.80 | 119928 | 1.59% |
| 04 Dec 2023 | 173.50 | 170.50 | 175.00 | 167.05 | 65566 | 2.27% |
| 01 Dec 2023 | 169.65 | 167.80 | 171.00 | 167.10 | 30488 | 1.13% |
| 30 Nov 2023 | 167.75 | 166.40 | 171.00 | 162.75 | 52488 | 1.33% |
| 29 Nov 2023 | 165.55 | 171.10 | 171.10 | 163.90 | 23431 | -2.73% |
| 28 Nov 2023 | 170.20 | 170.05 | 173.40 | 164.50 | 88879 | 1.58% |
| 24 Nov 2023 | 167.55 | 164.30 | 175.00 | 159.95 | 311312 | 1.79% |
| 23 Nov 2023 | 164.60 | 163.90 | 164.95 | 161.25 | 73057 | 0.61% |
| 22 Nov 2023 | 163.60 | 163.80 | 164.00 | 160.00 | 57984 | 0.31% |
| 21 Nov 2023 | 163.10 | 164.00 | 164.00 | 159.00 | 44004 | 0.40% |
| 20 Nov 2023 | 162.45 | 163.90 | 163.90 | 159.10 | 52882 | -0.34% |
| 17 Nov 2023 | 163.00 | 160.35 | 164.00 | 157.30 | 103742 | 1.68% |
| 16 Nov 2023 | 160.30 | 155.00 | 164.00 | 153.70 | 106659 | 3.55% |
| 15 Nov 2023 | 154.80 | 152.30 | 157.45 | 151.35 | 47759 | 0.45% |
| 13 Nov 2023 | 154.10 | 155.65 | 156.00 | 150.50 | 35189 | -0.84% |
| 12 Nov 2023 | 155.40 | 154.20 | 156.50 | 150.00 | 59481 | 2.91% |
| 10 Nov 2023 | 151.00 | 146.10 | 153.50 | 146.10 | 196676 | 2.72% |
| 09 Nov 2023 | 147.00 | 148.55 | 151.35 | 145.10 | 168487 | -0.27% |
| 08 Nov 2023 | 147.40 | 151.80 | 151.80 | 146.50 | 108329 | -0.37% |
| 07 Nov 2023 | 147.95 | 149.20 | 150.30 | 146.55 | 4210 | -0.80% |
| 06 Nov 2023 | 149.15 | 152.90 | 154.95 | 147.55 | 17476 | -0.63% |
| 03 Nov 2023 | 150.10 | 148.70 | 151.40 | 145.10 | 87977 | 1.73% |
| 02 Nov 2023 | 147.55 | 151.00 | 151.00 | 144.15 | 22083 | 0.55% |
| 01 Nov 2023 | 146.75 | 145.10 | 149.00 | 143.05 | 12285 | 0.34% |
| 31 Oct 2023 | 146.25 | 144.00 | 146.95 | 140.00 | 22301 | 1.77% |
| 30 Oct 2023 | 143.70 | 142.95 | 146.85 | 140.50 | 72103 | 1.63% |
| 27 Oct 2023 | 141.40 | 142.90 | 143.20 | 139.60 | 15812 | 0.82% |
| 26 Oct 2023 | 140.25 | 135.00 | 145.00 | 131.80 | 50291 | 1.63% |
| 25 Oct 2023 | 138.00 | 145.05 | 146.60 | 137.00 | 19679 | -4.03% |
| 23 Oct 2023 | 143.80 | 156.75 | 156.75 | 141.75 | 25053 | -5.21% |
| 20 Oct 2023 | 151.70 | 151.80 | 155.90 | 149.50 | 58659 | 0.53% |
| 19 Oct 2023 | 150.90 | 152.00 | 152.40 | 148.80 | 18826 | -0.63% |
| 18 Oct 2023 | 151.85 | 147.70 | 154.40 | 147.60 | 87278 | 1.27% |
| 17 Oct 2023 | 149.95 | 153.85 | 153.95 | 148.25 | 12723 | -2.69% |
| 16 Oct 2023 | 154.10 | 158.50 | 158.50 | 148.00 | 22603 | -0.96% |
| 13 Oct 2023 | 155.60 | 157.00 | 157.00 | 153.15 | 39335 | 0.10% |
| 12 Oct 2023 | 155.45 | 154.70 | 156.00 | 151.10 | 41796 | 1.80% |
| 11 Oct 2023 | 152.70 | 153.60 | 155.45 | 150.30 | 16264 | -0.52% |
| 10 Oct 2023 | 153.50 | 147.90 | 153.95 | 147.75 | 53360 | 3.79% |
| 09 Oct 2023 | 147.90 | 148.95 | 149.40 | 146.60 | 7100 | -1.14% |
| 06 Oct 2023 | 149.60 | 147.50 | 151.00 | 146.35 | 21902 | 0.88% |
| 05 Oct 2023 | 148.30 | 150.00 | 152.20 | 147.30 | 11954 | -1.33% |
| 04 Oct 2023 | 150.30 | 149.20 | 152.90 | 147.00 | 42970 | 0.67% |
| 03 Oct 2023 | 149.30 | 152.10 | 154.00 | 147.35 | 48658 | -4.29% |
| 29 Sep 2023 | 156.00 | 149.15 | 159.00 | 145.50 | 113172 | 4.91% |
| 28 Sep 2023 | 148.70 | 151.05 | 151.05 | 146.00 | 41065 | -0.57% |
| 27 Sep 2023 | 149.55 | 149.65 | 150.80 | 146.60 | 145949 | 1.70% |
| 26 Sep 2023 | 147.05 | 148.50 | 148.55 | 145.20 | 121898 | 0.48% |
| 25 Sep 2023 | 146.35 | 147.00 | 151.45 | 143.95 | 138120 | -1.51% |
| 22 Sep 2023 | 148.60 | 147.00 | 150.55 | 145.10 | 25205 | -0.03% |
| 21 Sep 2023 | 148.65 | 147.05 | 149.95 | 145.55 | 94678 | 2.31% |
| 20 Sep 2023 | 145.30 | 149.80 | 151.70 | 143.05 | 99494 | -1.16% |
| 18 Sep 2023 | 147.00 | 150.00 | 150.00 | 144.95 | 44450 | -1.47% |
| 15 Sep 2023 | 149.20 | 147.70 | 150.90 | 143.50 | 133473 | 0.95% |
| 14 Sep 2023 | 147.80 | 149.95 | 152.10 | 144.45 | 100607 | -1.17% |
| 13 Sep 2023 | 149.55 | 150.00 | 153.95 | 142.70 | 196961 | -1.32% |
| 12 Sep 2023 | 151.55 | 164.00 | 164.70 | 151.30 | 137459 | -6.16% |
| 11 Sep 2023 | 161.50 | 164.70 | 165.00 | 159.40 | 64277 | 0.69% |
| 08 Sep 2023 | 160.40 | 156.00 | 164.95 | 154.80 | 110734 | 3.35% |
| 07 Sep 2023 | 155.20 | 152.50 | 156.25 | 149.00 | 129355 | 3.26% |
| 06 Sep 2023 | 150.30 | 149.00 | 154.80 | 147.00 | 157770 | 0.91% |
| 05 Sep 2023 | 148.95 | 149.00 | 149.90 | 145.50 | 50902 | 0.61% |
| 04 Sep 2023 | 148.05 | 149.50 | 149.50 | 144.25 | 76375 | 0.00% |
| 01 Sep 2023 | 148.05 | 149.95 | 149.95 | 148.00 | 21692 | -0.80% |
| 31 Aug 2023 | 149.25 | 149.05 | 150.00 | 149.05 | 13236 | -0.47% |
| 30 Aug 2023 | 149.95 | 150.00 | 150.00 | 148.85 | 43613 | -0.17% |
| 29 Aug 2023 | 150.20 | 149.95 | 151.60 | 147.50 | 169702 | 0.77% |
| 28 Aug 2023 | 149.05 | 148.80 | 149.95 | 148.00 | 161964 | -0.43% |
| 25 Aug 2023 | 149.70 | 148.00 | 150.00 | 146.50 | 264665 | 1.08% |
| 24 Aug 2023 | 148.10 | 147.15 | 149.00 | 146.00 | 203693 | 0.75% |
| 23 Aug 2023 | 147.00 | 147.50 | 147.50 | 145.30 | 174944 | -0.24% |
| 22 Aug 2023 | 147.35 | 145.20 | 147.50 | 145.20 | 188822 | 0.14% |
| 21 Aug 2023 | 147.15 | 144.75 | 147.50 | 143.20 | 238912 | 1.66% |
| 18 Aug 2023 | 144.75 | 144.90 | 144.90 | 142.05 | 236030 | 0.52% |
| 17 Aug 2023 | 144.00 | 144.90 | 144.95 | 140.05 | 242352 | 0.03% |
| 16 Aug 2023 | 143.95 | 144.05 | 144.90 | 140.50 | 196215 | 0.21% |
| 14 Aug 2023 | 143.65 | 143.30 | 144.00 | 139.00 | 181150 | 0.24% |
| 11 Aug 2023 | 143.30 | 143.50 | 144.00 | 140.10 | 242801 | 0.39% |
| 10 Aug 2023 | 142.75 | 139.00 | 143.90 | 138.05 | 62980 | 0.85% |
| 09 Aug 2023 | 141.55 | 141.70 | 142.80 | 135.80 | 140221 | 2.87% |
| 08 Aug 2023 | 137.60 | 137.00 | 138.50 | 136.00 | 50004 | -0.15% |
| 07 Aug 2023 | 137.80 | 137.15 | 138.85 | 136.10 | 104879 | 0.25% |
| 04 Aug 2023 | 137.45 | 138.05 | 141.90 | 136.65 | 49869 | -1.47% |
| 03 Aug 2023 | 139.50 | 140.90 | 141.00 | 137.00 | 121082 | 1.12% |
| 02 Aug 2023 | 137.95 | 138.25 | 139.75 | 136.50 | 75845 | 0.25% |
| 01 Aug 2023 | 137.60 | 142.70 | 142.70 | 136.00 | 40508 | -3.03% |
| 31 Jul 2023 | 141.90 | 140.60 | 142.60 | 137.00 | 146643 | 2.45% |
| 28 Jul 2023 | 138.50 | 137.90 | 142.00 | 135.60 | 119033 | 1.35% |
| 27 Jul 2023 | 136.65 | 133.95 | 137.90 | 130.25 | 227428 | 3.84% |
| 26 Jul 2023 | 131.60 | 133.10 | 133.10 | 131.00 | 16736 | -1.09% |
| 25 Jul 2023 | 133.05 | 134.00 | 134.00 | 130.50 | 61034 | -0.34% |
| 24 Jul 2023 | 133.50 | 131.95 | 134.95 | 131.80 | 74750 | 0.95% |
| 21 Jul 2023 | 132.25 | 129.75 | 134.50 | 128.10 | 53436 | -0.60% |
| 20 Jul 2023 | 133.05 | 134.90 | 134.90 | 131.00 | 99617 | -1.00% |
| 19 Jul 2023 | 134.40 | 132.70 | 135.40 | 130.65 | 99108 | 1.05% |
| 18 Jul 2023 | 133.00 | 133.45 | 133.45 | 127.60 | 112286 | 0.11% |
| 17 Jul 2023 | 132.85 | 134.90 | 135.00 | 131.60 | 59280 | -0.71% |
| 14 Jul 2023 | 133.80 | 131.00 | 134.90 | 131.00 | 130446 | 0.34% |
| 13 Jul 2023 | 133.35 | 133.00 | 134.05 | 131.00 | 46959 | 0.26% |
| 12 Jul 2023 | 133.00 | 132.60 | 134.50 | 130.10 | 120696 | 0.42% |
| 11 Jul 2023 | 132.45 | 133.00 | 134.60 | 130.50 | 69862 | -0.41% |
| 10 Jul 2023 | 133.00 | 129.60 | 135.80 | 129.60 | 381492 | 2.98% |
| 07 Jul 2023 | 129.15 | 129.95 | 129.95 | 125.95 | 83563 | -0.23% |
| 06 Jul 2023 | 129.45 | 129.50 | 130.60 | 128.50 | 113108 | 0.19% |
| 05 Jul 2023 | 129.20 | 125.00 | 130.00 | 124.85 | 183758 | 3.65% |
| 04 Jul 2023 | 124.65 | 125.00 | 125.00 | 123.60 | 33620 | 0.44% |
| 03 Jul 2023 | 124.10 | 122.65 | 125.00 | 122.05 | 87672 | -0.52% |
| 30 Jun 2023 | 124.75 | 124.35 | 127.00 | 122.10 | 111787 | 0.32% |
| 28 Jun 2023 | 124.35 | 126.80 | 126.80 | 123.50 | 46862 | -1.27% |
| 27 Jun 2023 | 125.95 | 128.05 | 128.05 | 124.90 | 24501 | -1.37% |
| 26 Jun 2023 | 127.70 | 127.35 | 128.50 | 125.80 | 24708 | 0.04% |
| 23 Jun 2023 | 127.65 | 126.00 | 129.65 | 124.15 | 36485 | 0.20% |
| 22 Jun 2023 | 127.40 | 129.85 | 129.85 | 126.05 | 25868 | -0.89% |
| 21 Jun 2023 | 128.55 | 127.00 | 130.30 | 123.55 | 141557 | 2.15% |
| 20 Jun 2023 | 125.85 | 126.00 | 126.50 | 123.55 | 68481 | 0.44% |
| 19 Jun 2023 | 125.30 | 127.15 | 127.95 | 124.65 | 13640 | -1.45% |
| 16 Jun 2023 | 127.15 | 128.00 | 129.10 | 124.30 | 78273 | -0.66% |
| 15 Jun 2023 | 128.00 | 130.90 | 130.90 | 123.30 | 126672 | -1.54% |
| 14 Jun 2023 | 130.00 | 130.40 | 131.00 | 126.15 | 132292 | 0.66% |
| 13 Jun 2023 | 129.15 | 128.55 | 129.55 | 125.10 | 103697 | 1.65% |
| 12 Jun 2023 | 127.05 | 125.20 | 129.40 | 122.50 | 163976 | 1.52% |
| 09 Jun 2023 | 125.15 | 120.50 | 127.00 | 120.50 | 373059 | 3.73% |
| 08 Jun 2023 | 120.65 | 126.00 | 128.45 | 118.10 | 127449 | -2.31% |
| 07 Jun 2023 | 123.50 | 118.25 | 127.75 | 115.20 | 541095 | 6.24% |
| 06 Jun 2023 | 116.25 | 117.20 | 118.50 | 114.65 | 82352 | -0.26% |
| 05 Jun 2023 | 116.55 | 118.00 | 118.00 | 115.65 | 13715 | -0.43% |
| 02 Jun 2023 | 117.05 | 119.00 | 119.00 | 116.05 | 23096 | -0.64% |
| 01 Jun 2023 | 117.80 | 115.10 | 119.00 | 114.10 | 52222 | 1.25% |
| 31 May 2023 | 116.35 | 117.90 | 118.75 | 112.00 | 82782 | -0.26% |
| 30 May 2023 | 116.65 | 114.00 | 117.50 | 113.55 | 284941 | 2.32% |
| 29 May 2023 | 114.00 | 116.40 | 116.50 | 113.40 | 90127 | -0.52% |
| 26 May 2023 | 114.60 | 113.00 | 115.40 | 112.50 | 148670 | 1.42% |
| 25 May 2023 | 113.00 | 111.50 | 113.60 | 110.05 | 75892 | 2.08% |
| 24 May 2023 | 110.70 | 109.85 | 112.00 | 108.10 | 28542 | 0.77% |
| 23 May 2023 | 109.85 | 111.50 | 112.85 | 108.95 | 31640 | -0.99% |
| 22 May 2023 | 110.95 | 109.65 | 111.50 | 108.80 | 74231 | 0.32% |
| 19 May 2023 | 110.60 | 112.40 | 113.35 | 110.00 | 36384 | -1.60% |
| 18 May 2023 | 112.40 | 112.25 | 113.50 | 111.50 | 67214 | -0.22% |
| 17 May 2023 | 112.65 | 113.95 | 115.60 | 112.05 | 214000 | -1.14% |
| 16 May 2023 | 113.95 | 115.30 | 117.65 | 113.45 | 51595 | -1.17% |
| 15 May 2023 | 115.30 | 116.00 | 117.00 | 112.50 | 115164 | 0.48% |
| 12 May 2023 | 114.75 | 116.90 | 116.90 | 113.60 | 23356 | -0.35% |
| 11 May 2023 | 115.15 | 115.00 | 116.00 | 113.75 | 64473 | 0.88% |
| 10 May 2023 | 114.15 | 113.85 | 115.90 | 111.70 | 58317 | 0.00% |
| 09 May 2023 | 114.15 | 114.00 | 115.30 | 109.30 | 86168 | -0.65% |
| 08 May 2023 | 114.90 | 116.90 | 116.90 | 114.00 | 39251 | -0.52% |
| 05 May 2023 | 115.50 | 114.50 | 117.00 | 111.55 | 97724 | 0.17% |
| 04 May 2023 | 115.30 | 117.00 | 118.35 | 115.00 | 36848 | -0.69% |
| 03 May 2023 | 116.10 | 117.00 | 118.00 | 115.35 | 34854 | -0.34% |
| 02 May 2023 | 116.50 | 120.00 | 121.65 | 115.00 | 153490 | -1.27% |
| 28 Apr 2023 | 118.00 | 113.00 | 119.00 | 111.10 | 589073 | 4.70% |
| 27 Apr 2023 | 112.70 | 112.95 | 112.95 | 110.15 | 110239 | 0.81% |
| 26 Apr 2023 | 111.80 | 112.90 | 112.95 | 110.20 | 33703 | 0.49% |
| 25 Apr 2023 | 111.25 | 108.50 | 112.00 | 108.50 | 337343 | 0.18% |
| 24 Apr 2023 | 111.05 | 114.80 | 114.80 | 106.50 | 97479 | 0.09% |
| 21 Apr 2023 | 110.95 | 113.95 | 113.95 | 109.60 | 65356 | -2.20% |
| 20 Apr 2023 | 113.45 | 113.90 | 114.00 | 111.00 | 94279 | 0.98% |
| 19 Apr 2023 | 112.35 | 114.50 | 114.50 | 112.00 | 60775 | -0.79% |
| 18 Apr 2023 | 113.25 | 115.00 | 115.00 | 111.45 | 79412 | -0.31% |
| 17 Apr 2023 | 113.60 | 114.90 | 114.90 | 112.10 | 51532 | -0.09% |
| 13 Apr 2023 | 113.70 | 115.00 | 115.00 | 111.45 | 84587 | -0.39% |
| 12 Apr 2023 | 114.15 | 113.50 | 114.90 | 112.50 | 131633 | 1.56% |
| 11 Apr 2023 | 112.40 | 111.75 | 113.00 | 110.55 | 69716 | 0.81% |
| 10 Apr 2023 | 111.50 | 109.00 | 112.50 | 108.15 | 55566 | 1.55% |
| 06 Apr 2023 | 109.80 | 109.90 | 111.00 | 108.50 | 50084 | 0.23% |
| 05 Apr 2023 | 109.55 | 110.00 | 112.50 | 107.50 | 63245 | -1.84% |
| 03 Apr 2023 | 111.60 | 113.35 | 114.50 | 110.15 | 127874 | 0.72% |
| 31 Mar 2023 | 110.80 | 106.00 | 112.00 | 105.50 | 233415 | 6.13% |
| 29 Mar 2023 | 104.40 | 97.85 | 105.00 | 97.85 | 246261 | 5.94% |
| 28 Mar 2023 | 98.55 | 100.05 | 100.05 | 97.25 | 62938 | -1.35% |
| 27 Mar 2023 | 99.90 | 104.10 | 104.70 | 99.30 | 64321 | -4.45% |
| 24 Mar 2023 | 104.55 | 103.90 | 107.00 | 103.90 | 185623 | 1.36% |
| 23 Mar 2023 | 103.15 | 102.70 | 103.95 | 102.35 | 21986 | 0.34% |
| 22 Mar 2023 | 102.80 | 101.00 | 103.15 | 101.00 | 17845 | 2.29% |
| 21 Mar 2023 | 100.50 | 98.35 | 101.00 | 97.75 | 80640 | 1.77% |
| 20 Mar 2023 | 98.75 | 100.05 | 100.75 | 96.30 | 57362 | -2.95% |
| 17 Mar 2023 | 101.75 | 101.15 | 102.00 | 99.50 | 13746 | -0.10% |
| 16 Mar 2023 | 101.85 | 99.70 | 102.00 | 98.75 | 90090 | 0.59% |
| 15 Mar 2023 | 101.25 | 104.10 | 104.10 | 97.60 | 48854 | -2.55% |
| 14 Mar 2023 | 103.90 | 106.00 | 106.55 | 100.70 | 64167 | -1.56% |
| 13 Mar 2023 | 105.55 | 104.00 | 107.00 | 101.10 | 242595 | 2.48% |
| 10 Mar 2023 | 103.00 | 101.30 | 103.25 | 100.70 | 50486 | 1.13% |
| 09 Mar 2023 | 101.85 | 103.65 | 103.65 | 98.30 | 27470 | 0.54% |
| 08 Mar 2023 | 101.30 | 97.35 | 103.00 | 97.35 | 138068 | 1.96% |
| 06 Mar 2023 | 99.35 | 97.55 | 100.25 | 97.25 | 139869 | 0.51% |
| 03 Mar 2023 | 98.85 | 98.25 | 100.75 | 96.50 | 61870 | 0.51% |
| 02 Mar 2023 | 98.35 | 100.75 | 100.75 | 98.10 | 6505 | -2.38% |
| 01 Mar 2023 | 100.75 | 99.80 | 101.00 | 98.60 | 21349 | 1.82% |
| 28 Feb 2023 | 98.95 | 98.00 | 99.20 | 97.60 | 20833 | -0.10% |
| 27 Feb 2023 | 99.05 | 98.45 | 99.50 | 96.85 | 35516 | -0.55% |
| 24 Feb 2023 | 99.60 | 99.00 | 99.90 | 96.75 | 42565 | 0.45% |
| 23 Feb 2023 | 99.15 | 98.05 | 99.50 | 96.50 | 33560 | -0.30% |
| 22 Feb 2023 | 99.45 | 98.10 | 99.85 | 96.30 | 19591 | -0.05% |
| 21 Feb 2023 | 99.50 | 98.55 | 100.05 | 97.10 | 55068 | 1.02% |
| 20 Feb 2023 | 98.50 | 98.65 | 99.90 | 96.50 | 12151 | 1.44% |
| 17 Feb 2023 | 97.10 | 99.00 | 99.35 | 95.10 | 24834 | -1.87% |
| 16 Feb 2023 | 98.95 | 98.45 | 99.95 | 98.40 | 10690 | 0.35% |
| 15 Feb 2023 | 98.60 | 101.75 | 101.95 | 98.30 | 15538 | -1.55% |
| 14 Feb 2023 | 100.15 | 103.60 | 103.60 | 100.15 | 3288 | -2.39% |
| 13 Feb 2023 | 102.60 | 101.80 | 103.00 | 100.05 | 34776 | 0.79% |
| 10 Feb 2023 | 101.80 | 100.50 | 102.80 | 98.85 | 111706 | 1.29% |
| 09 Feb 2023 | 100.50 | 99.60 | 102.00 | 96.50 | 169058 | 0.40% |
| 08 Feb 2023 | 100.10 | 99.00 | 102.50 | 97.70 | 34893 | 1.21% |
| 07 Feb 2023 | 98.90 | 98.50 | 99.80 | 96.80 | 15003 | 1.02% |
| 06 Feb 2023 | 97.90 | 98.70 | 99.95 | 97.35 | 3634 | -1.36% |
| 03 Feb 2023 | 99.25 | 98.40 | 99.95 | 96.60 | 80101 | 0.61% |
| 02 Feb 2023 | 98.65 | 101.85 | 101.90 | 97.30 | 13624 | -2.62% |
| 01 Feb 2023 | 101.30 | 99.70 | 103.00 | 97.10 | 47971 | 3.53% |
| 31 Jan 2023 | 97.85 | 98.50 | 99.00 | 95.15 | 22020 | 0.31% |
| 30 Jan 2023 | 97.55 | 98.30 | 98.50 | 96.00 | 11905 | -0.56% |
| 27 Jan 2023 | 98.10 | 104.20 | 104.20 | 97.65 | 22610 | -2.73% |
| 25 Jan 2023 | 100.85 | 104.25 | 104.25 | 99.25 | 7813 | -2.65% |
| 24 Jan 2023 | 103.60 | 104.45 | 106.90 | 101.15 | 273828 | -1.10% |
| 23 Jan 2023 | 104.75 | 101.50 | 105.10 | 101.45 | 139324 | 4.02% |
| 20 Jan 2023 | 100.70 | 101.90 | 102.50 | 100.00 | 127728 | -2.00% |
| 19 Jan 2023 | 102.75 | 102.50 | 103.00 | 101.70 | 86588 | 0.49% |
| 18 Jan 2023 | 102.25 | 103.50 | 104.45 | 101.55 | 27668 | -1.02% |
| 17 Jan 2023 | 103.30 | 103.60 | 104.45 | 102.30 | 40805 | 0.73% |
| 16 Jan 2023 | 102.55 | 102.45 | 103.00 | 101.10 | 50707 | 1.13% |
| 13 Jan 2023 | 101.40 | 99.80 | 102.80 | 98.05 | 58812 | 2.58% |
| 12 Jan 2023 | 98.85 | 98.95 | 100.40 | 97.10 | 40878 | -1.20% |
| 11 Jan 2023 | 100.05 | 100.85 | 101.10 | 98.55 | 32928 | 0.55% |
| 10 Jan 2023 | 99.50 | 100.10 | 101.55 | 99.10 | 7302 | -2.21% |
| 09 Jan 2023 | 101.75 | 104.45 | 104.45 | 100.10 | 75756 | -1.97% |
| 06 Jan 2023 | 103.80 | 103.15 | 104.00 | 101.85 | 60382 | 0.39% |
| 05 Jan 2023 | 103.40 | 103.30 | 104.50 | 100.50 | 115061 | 0.44% |
| 04 Jan 2023 | 102.95 | 104.45 | 104.45 | 101.85 | 23793 | -0.82% |
| 03 Jan 2023 | 103.80 | 101.35 | 104.00 | 100.05 | 127728 | 4.01% |
| 02 Jan 2023 | 99.80 | 97.65 | 100.45 | 97.65 | 19054 | 0.91% |
| 30 Dec 2022 | 98.90 | 100.00 | 100.00 | 98.00 | 16689 | -0.10% |
| 29 Dec 2022 | 99.00 | 98.25 | 99.50 | 97.55 | 20212 | -0.25% |
| 28 Dec 2022 | 99.25 | 99.70 | 99.75 | 98.20 | 13257 | -0.10% |
| 27 Dec 2022 | 99.35 | 100.40 | 100.40 | 98.20 | 11431 | -0.50% |
| 26 Dec 2022 | 99.85 | 100.85 | 100.85 | 98.55 | 16398 | 0.91% |
| 23 Dec 2022 | 98.95 | 99.50 | 100.50 | 97.05 | 94609 | -1.54% |
| 22 Dec 2022 | 100.50 | 100.55 | 100.60 | 98.75 | 210776 | 0.00% |
| 21 Dec 2022 | 100.50 | 99.50 | 100.50 | 99.05 | 434045 | 0.25% |
| 20 Dec 2022 | 100.25 | 100.25 | 101.00 | 99.25 | 40032 | -1.09% |
| 19 Dec 2022 | 101.35 | 100.95 | 102.00 | 99.60 | 73599 | 0.25% |
| 16 Dec 2022 | 101.10 | 100.00 | 101.50 | 99.20 | 60026 | 0.10% |
| 15 Dec 2022 | 101.00 | 101.55 | 101.55 | 99.00 | 29171 | 0.40% |
| 14 Dec 2022 | 100.60 | 100.00 | 101.25 | 99.10 | 170171 | 0.85% |
| 13 Dec 2022 | 99.75 | 100.50 | 101.85 | 97.70 | 109668 | -1.38% |
| 12 Dec 2022 | 101.15 | 98.65 | 102.00 | 98.65 | 72857 | 1.10% |
| 09 Dec 2022 | 100.05 | 101.95 | 102.00 | 99.50 | 165889 | -1.57% |
| 08 Dec 2022 | 101.65 | 102.20 | 102.90 | 99.00 | 44028 | 0.59% |
| 07 Dec 2022 | 101.05 | 101.60 | 101.60 | 97.55 | 39186 | 0.95% |
| 06 Dec 2022 | 100.10 | 100.55 | 100.55 | 99.00 | 6007 | 0.60% |
| 05 Dec 2022 | 99.50 | 101.80 | 101.80 | 99.10 | 7087 | -0.40% |
| 02 Dec 2022 | 99.90 | 101.80 | 102.80 | 98.65 | 32628 | 0.00% |
| 01 Dec 2022 | 99.90 | 103.45 | 103.90 | 98.10 | 39793 | -0.99% |
| 30 Nov 2022 | 100.90 | 99.90 | 102.70 | 97.85 | 42049 | 1.05% |
| 29 Nov 2022 | 99.85 | 100.00 | 100.35 | 96.05 | 106793 | 0.91% |
| 28 Nov 2022 | 98.95 | 103.80 | 103.80 | 98.55 | 14301 | -1.49% |
| 25 Nov 2022 | 100.45 | 100.00 | 102.25 | 98.70 | 39764 | 0.90% |
| 24 Nov 2022 | 99.55 | 99.50 | 101.95 | 97.80 | 68694 | 1.17% |
| 23 Nov 2022 | 98.40 | 96.60 | 99.50 | 96.60 | 57167 | -0.10% |
| 22 Nov 2022 | 98.50 | 101.05 | 101.05 | 97.65 | 21624 | -0.61% |
| 21 Nov 2022 | 99.10 | 102.40 | 102.40 | 98.00 | 19444 | -1.34% |
| 18 Nov 2022 | 100.45 | 102.70 | 102.70 | 98.65 | 39800 | -0.99% |
| 17 Nov 2022 | 101.45 | 101.75 | 103.00 | 85.60 | 147326 | 0.00% |
| 16 Nov 2022 | 101.45 | 100.05 | 102.75 | 100.05 | 27776 | 0.00% |
| 15 Nov 2022 | 101.45 | 103.75 | 104.40 | 100.05 | 131664 | -0.34% |
| 14 Nov 2022 | 101.80 | 104.80 | 105.55 | 101.15 | 117184 | -4.37% |
| 11 Nov 2022 | 106.45 | 105.70 | 107.00 | 104.50 | 13566 | -1.11% |
| 10 Nov 2022 | 107.65 | 105.40 | 109.00 | 103.45 | 60382 | 1.94% |
| 09 Nov 2022 | 105.60 | 107.75 | 109.25 | 104.20 | 21931 | -2.18% |
| 07 Nov 2022 | 107.95 | 110.25 | 110.25 | 107.40 | 19700 | -0.60% |
| 04 Nov 2022 | 108.60 | 108.15 | 111.35 | 108.15 | 43338 | -0.73% |
| 03 Nov 2022 | 109.40 | 112.95 | 112.95 | 107.85 | 59959 | -1.49% |
| 02 Nov 2022 | 111.05 | 104.80 | 114.40 | 102.70 | 110520 | 8.29% |
| 01 Nov 2022 | 102.55 | 104.00 | 105.80 | 102.30 | 15516 | -2.84% |
| 31 Oct 2022 | 105.55 | 105.00 | 106.80 | 100.60 | 179729 | -0.33% |
| 28 Oct 2022 | 105.90 | 101.40 | 107.00 | 101.25 | 174174 | 2.72% |
| 27 Oct 2022 | 103.10 | 104.35 | 104.35 | 100.60 | 156090 | 0.24% |
| 25 Oct 2022 | 102.85 | 100.15 | 104.05 | 98.30 | 61058 | 2.70% |
| 24 Oct 2022 | 100.15 | 100.45 | 104.45 | 91.35 | 17815 | 1.68% |
| 21 Oct 2022 | 98.50 | 100.10 | 100.75 | 97.50 | 9246 | -1.55% |
| 20 Oct 2022 | 100.05 | 100.25 | 101.95 | 99.10 | 14440 | -1.67% |
| 19 Oct 2022 | 101.75 | 103.30 | 106.10 | 101.10 | 16111 | -2.86% |
| 18 Oct 2022 | 104.75 | 106.00 | 106.75 | 103.05 | 6665 | -1.18% |
| 17 Oct 2022 | 106.00 | 104.45 | 107.30 | 102.00 | 27189 | 1.44% |
| 14 Oct 2022 | 104.50 | 100.90 | 107.00 | 98.50 | 142810 | 4.97% |
| 13 Oct 2022 | 99.55 | 98.90 | 100.40 | 97.50 | 13995 | 0.61% |
| 12 Oct 2022 | 98.95 | 100.90 | 100.90 | 96.25 | 40264 | -0.30% |
| 11 Oct 2022 | 99.25 | 100.50 | 100.50 | 98.45 | 2086 | 0.25% |
| 10 Oct 2022 | 99.00 | 100.00 | 100.00 | 96.95 | 13301 | -0.05% |
| 07 Oct 2022 | 99.05 | 100.80 | 100.80 | 98.50 | 5579 | -1.20% |
| 06 Oct 2022 | 100.25 | 103.15 | 103.15 | 99.25 | 8202 | -0.89% |
| 04 Oct 2022 | 101.15 | 100.05 | 102.90 | 98.05 | 28015 | 3.06% |
| 03 Oct 2022 | 98.15 | 101.20 | 101.20 | 97.25 | 5330 | -2.77% |
| 30 Sep 2022 | 100.95 | 102.20 | 103.00 | 98.05 | 12597 | 0.65% |
| 29 Sep 2022 | 100.30 | 100.35 | 102.00 | 96.80 | 39355 | 2.19% |
| 28 Sep 2022 | 98.15 | 99.90 | 99.90 | 97.05 | 4265 | -1.16% |
| 27 Sep 2022 | 99.30 | 103.75 | 103.85 | 96.05 | 52546 | -2.50% |
| 26 Sep 2022 | 101.85 | 105.00 | 105.00 | 96.85 | 74800 | -1.55% |
| 23 Sep 2022 | 103.45 | 102.90 | 104.95 | 99.10 | 38177 | 1.67% |
| 22 Sep 2022 | 101.75 | 102.15 | 104.25 | 101.00 | 17246 | -2.12% |
| 21 Sep 2022 | 103.95 | 106.00 | 106.90 | 101.05 | 45601 | -3.84% |
| 20 Sep 2022 | 108.10 | 107.75 | 109.50 | 104.00 | 22312 | 2.32% |
| 19 Sep 2022 | 105.65 | 106.50 | 107.90 | 101.20 | 36424 | -0.94% |
| 16 Sep 2022 | 106.65 | 112.00 | 112.00 | 105.90 | 16815 | -3.88% |
| 15 Sep 2022 | 110.95 | 112.55 | 112.95 | 110.25 | 8077 | -0.80% |
| 14 Sep 2022 | 111.85 | 111.70 | 113.00 | 108.55 | 85860 | 1.96% |
| 13 Sep 2022 | 109.70 | 109.00 | 113.00 | 109.00 | 28464 | -0.18% |
| 12 Sep 2022 | 109.90 | 113.60 | 114.75 | 109.15 | 48732 | -2.05% |
| 09 Sep 2022 | 112.20 | 115.45 | 115.45 | 111.25 | 11596 | -1.84% |
| 08 Sep 2022 | 114.30 | 114.90 | 115.50 | 112.85 | 51178 | 0.88% |
| 07 Sep 2022 | 113.30 | 111.95 | 114.25 | 103.55 | 57548 | 0.85% |
| 06 Sep 2022 | 112.35 | 113.90 | 114.00 | 111.05 | 42401 | -0.31% |
| 05 Sep 2022 | 112.70 | 114.75 | 114.75 | 112.00 | 20945 | -1.44% |
| 02 Sep 2022 | 114.35 | 118.60 | 118.60 | 114.00 | 85506 | -0.09% |
| 01 Sep 2022 | 114.45 | 110.90 | 118.25 | 110.40 | 67174 | 3.62% |
| 30 Aug 2022 | 110.45 | 109.50 | 116.00 | 107.60 | 247618 | 0.87% |
| 29 Aug 2022 | 109.50 | 107.95 | 109.95 | 105.15 | 51375 | 1.20% |
| 26 Aug 2022 | 108.20 | 109.00 | 110.95 | 103.80 | 114150 | 1.12% |
| 25 Aug 2022 | 107.00 | 105.50 | 107.70 | 104.15 | 137805 | 1.42% |
| 24 Aug 2022 | 105.50 | 105.95 | 106.20 | 103.50 | 19165 | 0.57% |
| 23 Aug 2022 | 104.90 | 107.20 | 110.35 | 103.05 | 115891 | -3.23% |
| 22 Aug 2022 | 108.40 | 115.65 | 115.65 | 107.50 | 23880 | -4.41% |
| 19 Aug 2022 | 113.40 | 116.10 | 116.90 | 112.25 | 169188 | -2.33% |
| 18 Aug 2022 | 116.10 | 113.80 | 116.90 | 112.75 | 290607 | 3.94% |
| 17 Aug 2022 | 111.70 | 113.50 | 114.00 | 110.00 | 10806 | -1.72% |
| 16 Aug 2022 | 113.65 | 114.10 | 117.90 | 112.70 | 22460 | -2.70% |
| 12 Aug 2022 | 116.80 | 117.50 | 117.90 | 113.35 | 33309 | 1.74% |
| 11 Aug 2022 | 114.80 | 114.10 | 115.35 | 112.05 | 153357 | 0.22% |
| 10 Aug 2022 | 114.55 | 114.65 | 115.65 | 114.10 | 5750 | 0.00% |
| 08 Aug 2022 | 114.55 | 117.00 | 117.00 | 114.00 | 6453 | -0.74% |
| 05 Aug 2022 | 115.40 | 114.40 | 116.50 | 112.65 | 29437 | 2.76% |
| 04 Aug 2022 | 112.30 | 115.20 | 115.95 | 111.00 | 23355 | -1.96% |
| 03 Aug 2022 | 114.55 | 115.20 | 116.00 | 111.00 | 82343 | -0.04% |
| 02 Aug 2022 | 114.60 | 114.00 | 117.00 | 110.80 | 20736 | 1.24% |
| 01 Aug 2022 | 113.20 | 114.05 | 117.45 | 111.00 | 71952 | 1.16% |
| 29 Jul 2022 | 111.90 | 107.90 | 114.40 | 107.90 | 58760 | 1.63% |
| 28 Jul 2022 | 110.10 | 108.30 | 110.90 | 107.00 | 21008 | 1.52% |
| 27 Jul 2022 | 108.45 | 108.95 | 110.00 | 108.00 | 12473 | -1.68% |
| 26 Jul 2022 | 110.30 | 110.95 | 110.95 | 107.80 | 27050 | 0.09% |
| 25 Jul 2022 | 110.20 | 109.70 | 111.30 | 107.60 | 53480 | 0.00% |
| 22 Jul 2022 | 110.20 | 109.50 | 110.75 | 106.80 | 49477 | 1.10% |
| 21 Jul 2022 | 109.00 | 109.50 | 111.85 | 106.85 | 16215 | -0.86% |
| 20 Jul 2022 | 109.95 | 107.85 | 113.70 | 104.05 | 50761 | 0.69% |
| 19 Jul 2022 | 109.20 | 109.00 | 111.35 | 108.05 | 8986 | -1.18% |
| 18 Jul 2022 | 110.50 | 111.75 | 112.90 | 108.45 | 8305 | 0.50% |
| 15 Jul 2022 | 109.95 | 111.50 | 112.90 | 107.40 | 36772 | 0.73% |
| 14 Jul 2022 | 109.15 | 108.95 | 109.50 | 105.80 | 85776 | 1.77% |
| 13 Jul 2022 | 107.25 | 104.85 | 108.25 | 101.30 | 86388 | 4.28% |
| 12 Jul 2022 | 102.85 | 99.50 | 105.90 | 96.45 | 53862 | 4.90% |
| 11 Jul 2022 | 98.05 | 98.00 | 98.90 | 96.20 | 22359 | -0.20% |
| 08 Jul 2022 | 98.25 | 98.60 | 99.90 | 96.35 | 16051 | 0.05% |
| 07 Jul 2022 | 98.20 | 98.15 | 99.25 | 96.20 | 29197 | 0.41% |
| 06 Jul 2022 | 97.80 | 95.00 | 97.90 | 95.00 | 66653 | 1.98% |
| 05 Jul 2022 | 95.90 | 96.00 | 96.70 | 94.50 | 31015 | -0.72% |
| 04 Jul 2022 | 96.60 | 97.90 | 98.25 | 95.30 | 9336 | 0.10% |
| 01 Jul 2022 | 96.50 | 97.80 | 97.90 | 94.50 | 55141 | -0.82% |
| 30 Jun 2022 | 97.30 | 95.85 | 98.10 | 95.50 | 52974 | 0.72% |
| 29 Jun 2022 | 96.60 | 95.00 | 97.50 | 92.70 | 80185 | 0.84% |
| 28 Jun 2022 | 95.80 | 95.50 | 96.30 | 94.60 | 28615 | -0.36% |
| 27 Jun 2022 | 96.15 | 99.20 | 99.20 | 95.00 | 21898 | -1.38% |
| 24 Jun 2022 | 97.50 | 99.00 | 99.50 | 94.15 | 42953 | 1.93% |
| 23 Jun 2022 | 95.65 | 96.00 | 98.45 | 95.05 | 30430 | 1.65% |
| 22 Jun 2022 | 94.10 | 98.00 | 98.00 | 83.05 | 119749 | -2.99% |
| 21 Jun 2022 | 97.00 | 93.25 | 98.20 | 91.65 | 11703 | 5.72% |
| 20 Jun 2022 | 91.75 | 103.75 | 103.75 | 86.35 | 37364 | -6.95% |
| 17 Jun 2022 | 98.60 | 96.00 | 99.90 | 94.75 | 34017 | 0.61% |
| 16 Jun 2022 | 98.00 | 98.35 | 99.40 | 95.50 | 26135 | 0.98% |
| 15 Jun 2022 | 97.05 | 96.40 | 99.00 | 96.40 | 2506 | -1.32% |
| 14 Jun 2022 | 98.35 | 95.60 | 100.00 | 95.60 | 10878 | 1.08% |
| 13 Jun 2022 | 97.30 | 99.80 | 101.00 | 95.55 | 32698 | -1.92% |
| 10 Jun 2022 | 99.20 | 95.45 | 99.50 | 94.55 | 47836 | 3.01% |
| 09 Jun 2022 | 96.30 | 99.35 | 99.35 | 93.80 | 48867 | -3.22% |
| 08 Jun 2022 | 99.50 | 99.00 | 99.95 | 97.55 | 19046 | 0.05% |
| 07 Jun 2022 | 99.45 | 99.95 | 101.40 | 96.05 | 48609 | -0.70% |
| 06 Jun 2022 | 100.15 | 101.70 | 101.95 | 97.30 | 27869 | -2.05% |
| 03 Jun 2022 | 102.25 | 104.90 | 104.90 | 100.10 | 45129 | -0.68% |
| 02 Jun 2022 | 102.95 | 102.70 | 104.40 | 101.05 | 12042 | 1.93% |
| 01 Jun 2022 | 101.00 | 106.00 | 106.70 | 98.65 | 10954 | -3.76% |
| 31 May 2022 | 104.95 | 100.60 | 106.90 | 98.00 | 83383 | 4.32% |
| 30 May 2022 | 100.60 | 100.60 | 103.00 | 95.00 | 236500 | 0.00% |
| 27 May 2022 | 100.60 | 96.95 | 103.00 | 96.00 | 44418 | 4.57% |
| 26 May 2022 | 96.20 | 93.15 | 98.85 | 86.95 | 147323 | 3.83% |
| 25 May 2022 | 92.65 | 93.00 | 96.00 | 91.50 | 18540 | -5.31% |
| 24 May 2022 | 97.85 | 95.20 | 101.00 | 93.00 | 22944 | 3.60% |
| 23 May 2022 | 94.45 | 99.90 | 99.90 | 93.00 | 10608 | -2.83% |
| 20 May 2022 | 97.20 | 90.50 | 98.25 | 90.50 | 13104 | 5.37% |
| 19 May 2022 | 92.25 | 92.00 | 95.55 | 91.25 | 12457 | -0.65% |
| 18 May 2022 | 92.85 | 95.50 | 96.00 | 92.45 | 26003 | -2.06% |
| 17 May 2022 | 94.80 | 97.30 | 97.30 | 93.90 | 30941 | -0.58% |
| 16 May 2022 | 95.35 | 97.00 | 97.00 | 94.30 | 33853 | -1.55% |
| 13 May 2022 | 96.85 | 101.00 | 102.30 | 95.20 | 116487 | -3.25% |
| 12 May 2022 | 100.10 | 104.40 | 104.40 | 94.65 | 137850 | -2.67% |
| 11 May 2022 | 102.85 | 104.00 | 107.95 | 99.00 | 10919 | -2.56% |
| 10 May 2022 | 105.55 | 110.10 | 111.35 | 104.35 | 14761 | -3.78% |
| 09 May 2022 | 109.70 | 112.15 | 112.15 | 108.05 | 15674 | -2.23% |
| 06 May 2022 | 112.20 | 113.90 | 116.05 | 109.80 | 20849 | -3.90% |
| 05 May 2022 | 116.75 | 122.60 | 122.60 | 115.20 | 19883 | -1.97% |
| 04 May 2022 | 119.10 | 126.90 | 126.90 | 118.50 | 14767 | -2.70% |
| 02 May 2022 | 122.40 | 122.00 | 125.50 | 116.05 | 57526 | 1.16% |
| 29 Apr 2022 | 121.00 | 120.00 | 124.40 | 119.10 | 107021 | 2.59% |
| 28 Apr 2022 | 117.95 | 115.10 | 119.90 | 113.50 | 43699 | 2.79% |
| 27 Apr 2022 | 114.75 | 111.00 | 117.70 | 110.10 | 32976 | 1.64% |
| 26 Apr 2022 | 112.90 | 112.80 | 119.40 | 111.35 | 55659 | 0.58% |
| 25 Apr 2022 | 112.25 | 112.65 | 118.00 | 105.60 | 33255 | -0.36% |
| 22 Apr 2022 | 112.65 | 111.15 | 113.40 | 108.00 | 30978 | 1.76% |
| 21 Apr 2022 | 110.70 | 104.00 | 112.00 | 104.00 | 59476 | 5.33% |
| 20 Apr 2022 | 105.10 | 106.00 | 110.10 | 102.45 | 74848 | 0.33% |
| 19 Apr 2022 | 104.75 | 100.60 | 108.90 | 98.25 | 62036 | 4.13% |
| 18 Apr 2022 | 100.60 | 105.00 | 105.00 | 97.90 | 20358 | 2.39% |
| 13 Apr 2022 | 98.25 | 97.10 | 100.75 | 97.10 | 3897 | -1.11% |
| 12 Apr 2022 | 99.35 | 103.15 | 103.15 | 98.40 | 11836 | -1.39% |
| 11 Apr 2022 | 100.75 | 105.70 | 105.70 | 100.00 | 10906 | -1.90% |
| 08 Apr 2022 | 102.70 | 103.95 | 105.00 | 101.05 | 6825 | -0.15% |
| 07 Apr 2022 | 102.85 | 102.00 | 104.45 | 100.00 | 13066 | 1.38% |
| 06 Apr 2022 | 101.45 | 100.95 | 102.90 | 99.00 | 13671 | 1.76% |
| 05 Apr 2022 | 99.70 | 98.25 | 103.50 | 98.25 | 27447 | 0.71% |
| 04 Apr 2022 | 99.00 | 103.90 | 103.90 | 94.30 | 26801 | 3.23% |
| 01 Apr 2022 | 95.90 | 94.40 | 97.95 | 92.85 | 15052 | 4.92% |
| 31 Mar 2022 | 91.40 | 92.10 | 95.50 | 91.10 | 8923 | -2.04% |
| 30 Mar 2022 | 93.30 | 91.65 | 95.80 | 91.65 | 6090 | 0.05% |
| 29 Mar 2022 | 93.25 | 93.50 | 95.55 | 92.00 | 16874 | -0.64% |
| 28 Mar 2022 | 93.85 | 94.20 | 99.50 | 92.90 | 11606 | -3.84% |
| 25 Mar 2022 | 97.60 | 96.45 | 99.70 | 92.50 | 29459 | 0.62% |
| 24 Mar 2022 | 97.00 | 91.95 | 98.00 | 89.50 | 31791 | 7.42% |
| 23 Mar 2022 | 90.30 | 92.95 | 92.95 | 90.00 | 13162 | -1.04% |
| 22 Mar 2022 | 91.25 | 96.50 | 96.50 | 90.80 | 16755 | -1.67% |
| 21 Mar 2022 | 92.80 | 97.00 | 97.00 | 92.00 | 15453 | -2.62% |
| 17 Mar 2022 | 95.30 | 95.55 | 96.35 | 94.00 | 170294 | 1.60% |
| 16 Mar 2022 | 93.80 | 92.80 | 101.20 | 92.80 | 54599 | 1.08% |
| 15 Mar 2022 | 92.80 | 95.95 | 95.95 | 92.50 | 8299 | -1.33% |
| 14 Mar 2022 | 94.05 | 95.75 | 98.00 | 93.10 | 21245 | -1.78% |
| 11 Mar 2022 | 95.75 | 102.00 | 102.00 | 94.50 | 20389 | -3.14% |
| 10 Mar 2022 | 98.85 | 103.45 | 103.45 | 98.15 | 8615 | -1.00% |
| 09 Mar 2022 | 99.85 | 103.90 | 103.90 | 94.10 | 18888 | 3.96% |
| 08 Mar 2022 | 96.05 | 99.50 | 99.50 | 94.30 | 8363 | -0.10% |
| 07 Mar 2022 | 96.15 | 97.00 | 98.35 | 94.30 | 9273 | -1.84% |
| 04 Mar 2022 | 97.95 | 100.90 | 102.55 | 96.00 | 10249 | -4.06% |
| 03 Mar 2022 | 102.10 | 101.00 | 105.00 | 101.00 | 9011 | -0.15% |
| 02 Mar 2022 | 102.25 | 96.90 | 102.90 | 95.75 | 116536 | 5.85% |
| 28 Feb 2022 | 96.60 | 97.15 | 98.35 | 93.65 | 22178 | -0.46% |
| 25 Feb 2022 | 97.05 | 89.90 | 99.00 | 86.60 | 150385 | 13.18% |
| 24 Feb 2022 | 85.75 | 100.00 | 102.00 | 83.15 | 75152 | -15.64% |
| 23 Feb 2022 | 101.65 | 100.00 | 105.90 | 100.00 | 11298 | 1.30% |
| 22 Feb 2022 | 100.35 | 97.00 | 103.55 | 94.05 | 33115 | -0.35% |
| 21 Feb 2022 | 100.70 | 100.40 | 106.00 | 95.25 | 49533 | -2.56% |
| 18 Feb 2022 | 103.35 | 106.40 | 106.40 | 103.00 | 5236 | -1.29% |
| 17 Feb 2022 | 104.70 | 110.95 | 110.95 | 104.50 | 9621 | -2.60% |
| 16 Feb 2022 | 107.50 | 110.00 | 110.00 | 105.05 | 9664 | 0.89% |
| 15 Feb 2022 | 106.55 | 110.40 | 120.00 | 104.00 | 11652 | 0.95% |
| 14 Feb 2022 | 105.55 | 108.00 | 110.40 | 105.30 | 15231 | -5.17% |
| 11 Feb 2022 | 111.30 | 113.95 | 114.75 | 111.05 | 5354 | -3.26% |
| 10 Feb 2022 | 115.05 | 116.05 | 119.75 | 113.00 | 20299 | -1.50% |
| 09 Feb 2022 | 116.80 | 118.95 | 121.00 | 115.35 | 51018 | -1.23% |
| 08 Feb 2022 | 118.25 | 109.50 | 120.90 | 105.05 | 126124 | 7.40% |
| 07 Feb 2022 | 110.10 | 114.85 | 114.85 | 109.90 | 30723 | -1.61% |
| 04 Feb 2022 | 111.90 | 115.80 | 115.80 | 110.35 | 15012 | -0.49% |
| 03 Feb 2022 | 112.45 | 115.00 | 116.55 | 112.00 | 6638 | -1.53% |
| 02 Feb 2022 | 114.20 | 111.50 | 115.95 | 111.50 | 12413 | 0.31% |
| 01 Feb 2022 | 113.85 | 115.50 | 115.70 | 112.10 | 15195 | -0.91% |
| 31 Jan 2022 | 114.90 | 111.95 | 119.75 | 111.95 | 110877 | 5.51% |
| 28 Jan 2022 | 108.90 | 116.45 | 116.45 | 106.55 | 18708 | -3.67% |
| 27 Jan 2022 | 113.05 | 115.00 | 115.00 | 110.20 | 12936 | 1.16% |
| 25 Jan 2022 | 111.75 | 107.10 | 115.00 | 107.10 | 29193 | 2.29% |
| 24 Jan 2022 | 109.25 | 119.00 | 120.40 | 107.85 | 38930 | -8.54% |
| 21 Jan 2022 | 119.45 | 115.00 | 120.90 | 114.10 | 54306 | 2.71% |
| 20 Jan 2022 | 116.30 | 114.00 | 121.00 | 114.00 | 28840 | -1.73% |
| 19 Jan 2022 | 118.35 | 114.90 | 119.95 | 111.95 | 18772 | 3.00% |
| 18 Jan 2022 | 114.90 | 123.50 | 126.95 | 113.40 | 38130 | -6.59% |
| 17 Jan 2022 | 123.00 | 120.90 | 127.00 | 116.10 | 65897 | 3.58% |
| 14 Jan 2022 | 118.75 | 115.80 | 120.95 | 113.60 | 48603 | 4.63% |
| 13 Jan 2022 | 113.50 | 111.05 | 116.95 | 109.00 | 169226 | 2.39% |
| 12 Jan 2022 | 110.85 | 110.00 | 114.50 | 110.00 | 137588 | -0.14% |
| 11 Jan 2022 | 111.00 | 116.45 | 116.45 | 110.00 | 11755 | -2.50% |
| 10 Jan 2022 | 113.85 | 117.70 | 120.00 | 112.25 | 37454 | -0.91% |
| 07 Jan 2022 | 114.90 | 110.05 | 117.90 | 110.05 | 75628 | 5.56% |
| 06 Jan 2022 | 108.85 | 111.35 | 114.00 | 107.85 | 26590 | -2.25% |
| 05 Jan 2022 | 111.35 | 115.00 | 117.50 | 106.35 | 42990 | -3.72% |
| 04 Jan 2022 | 115.65 | 118.00 | 118.00 | 114.00 | 20048 | -1.36% |
| 03 Jan 2022 | 117.25 | 115.00 | 121.75 | 115.00 | 50918 | 4.18% |
| 31 Dec 2021 | 112.55 | 110.40 | 116.00 | 107.45 | 44858 | 4.89% |
| 30 Dec 2021 | 107.30 | 104.10 | 111.05 | 101.50 | 39094 | 6.19% |
| 29 Dec 2021 | 101.05 | 101.70 | 104.80 | 94.85 | 35301 | 1.40% |
| 28 Dec 2021 | 99.65 | 101.70 | 102.00 | 98.60 | 10279 | 0.96% |
| 27 Dec 2021 | 98.70 | 101.00 | 101.00 | 98.00 | 1681 | -0.80% |
| 24 Dec 2021 | 99.50 | 98.05 | 100.50 | 97.05 | 23055 | 1.07% |
| 23 Dec 2021 | 98.45 | 101.05 | 101.05 | 97.85 | 4983 | 0.36% |
| 22 Dec 2021 | 98.10 | 97.15 | 100.00 | 96.25 | 11406 | -1.56% |
| 21 Dec 2021 | 99.65 | 102.20 | 102.20 | 99.10 | 9148 | 1.06% |
| 20 Dec 2021 | 98.60 | 102.00 | 102.55 | 97.45 | 13233 | -5.37% |
| 17 Dec 2021 | 104.20 | 106.95 | 107.00 | 101.00 | 39177 | -0.19% |
| 16 Dec 2021 | 104.40 | 104.50 | 105.00 | 100.25 | 38598 | 1.06% |
| 15 Dec 2021 | 103.30 | 102.60 | 105.75 | 99.25 | 90922 | -0.19% |
| 14 Dec 2021 | 103.50 | 105.00 | 106.00 | 103.05 | 7337 | -1.85% |
| 13 Dec 2021 | 105.45 | 103.95 | 108.10 | 103.00 | 18434 | 1.44% |
| 10 Dec 2021 | 103.95 | 107.00 | 108.50 | 101.00 | 39551 | -2.44% |
| 09 Dec 2021 | 106.55 | 109.65 | 110.00 | 106.00 | 172692 | -3.18% |
| 08 Dec 2021 | 110.05 | 110.05 | 116.05 | 105.00 | 168383 | 2.04% |
| 07 Dec 2021 | 107.85 | 105.80 | 109.50 | 102.65 | 37280 | 1.94% |
| 06 Dec 2021 | 105.80 | 109.00 | 110.05 | 105.00 | 9768 | -2.31% |
| 03 Dec 2021 | 108.30 | 107.05 | 109.35 | 107.05 | 5366 | 1.17% |
| 02 Dec 2021 | 107.05 | 104.55 | 109.40 | 104.55 | 8064 | -2.15% |
| 01 Dec 2021 | 109.40 | 107.90 | 110.90 | 106.00 | 7419 | 3.01% |
| 30 Nov 2021 | 106.20 | 106.00 | 109.70 | 106.00 | 205132 | -0.65% |
| 29 Nov 2021 | 106.90 | 108.95 | 110.95 | 106.05 | 110590 | -4.13% |
| 26 Nov 2021 | 111.50 | 116.00 | 116.00 | 108.55 | 36096 | -2.41% |
| 25 Nov 2021 | 114.25 | 117.65 | 117.65 | 113.10 | 182432 | -0.13% |
| 24 Nov 2021 | 114.40 | 110.05 | 115.00 | 108.55 | 23791 | 4.00% |
| 23 Nov 2021 | 110.00 | 105.90 | 110.95 | 102.35 | 15441 | 3.87% |
| 22 Nov 2021 | 105.90 | 104.25 | 108.85 | 104.25 | 6127 | -2.93% |
| 18 Nov 2021 | 109.10 | 116.90 | 116.90 | 108.50 | 34680 | -4.13% |
| 17 Nov 2021 | 113.80 | 117.85 | 117.85 | 112.00 | 15036 | -0.91% |
| 16 Nov 2021 | 114.85 | 120.85 | 120.85 | 114.00 | 20692 | -3.49% |
| 15 Nov 2021 | 119.00 | 117.90 | 120.00 | 112.60 | 78060 | 0.51% |
| 12 Nov 2021 | 118.40 | 127.65 | 127.65 | 118.25 | 36640 | -4.86% |
| 11 Nov 2021 | 124.45 | 128.70 | 128.70 | 120.75 | 20622 | -1.50% |
| 10 Nov 2021 | 126.35 | 129.95 | 129.95 | 125.15 | 17845 | -1.67% |
| 09 Nov 2021 | 128.50 | 130.00 | 132.55 | 124.05 | 106884 | 1.78% |
| 08 Nov 2021 | 126.25 | 125.55 | 128.35 | 120.75 | 47206 | 3.23% |
| 04 Nov 2021 | 122.30 | 128.85 | 128.85 | 120.60 | 19412 | -1.17% |
| 03 Nov 2021 | 123.75 | 126.95 | 126.95 | 120.00 | 45190 | -1.00% |
| 02 Nov 2021 | 125.00 | 117.70 | 126.10 | 115.45 | 31140 | 4.08% |
| 01 Nov 2021 | 120.10 | 120.00 | 124.95 | 119.00 | 25800 | -2.60% |
| 29 Oct 2021 | 123.30 | 125.80 | 125.80 | 123.00 | 40890 | -2.76% |
| 28 Oct 2021 | 126.80 | 130.60 | 132.00 | 124.05 | 81528 | -1.97% |
| 27 Oct 2021 | 129.35 | 125.95 | 130.95 | 119.50 | 93970 | 3.65% |
| 26 Oct 2021 | 124.80 | 120.00 | 124.80 | 119.75 | 136936 | 4.96% |
| 25 Oct 2021 | 118.90 | 113.95 | 120.00 | 108.60 | 96003 | 4.02% |
| 22 Oct 2021 | 114.30 | 115.45 | 115.75 | 108.00 | 164728 | 3.67% |
| 21 Oct 2021 | 110.25 | 108.40 | 110.25 | 106.05 | 117240 | 5.00% |
| 20 Oct 2021 | 105.00 | 112.10 | 114.90 | 105.00 | 50594 | -4.98% |
| 19 Oct 2021 | 110.50 | 115.95 | 115.95 | 107.65 | 113632 | -2.47% |
| 18 Oct 2021 | 113.30 | 121.85 | 121.85 | 111.10 | 270903 | -2.37% |
| 14 Oct 2021 | 116.05 | 116.05 | 116.05 | 116.05 | 20160 | 4.98% |
| 13 Oct 2021 | 110.55 | 110.55 | 110.55 | 103.50 | 112400 | 4.99% |
| 12 Oct 2021 | 105.30 | 105.30 | 105.30 | 105.30 | 9966 | 4.99% |
| 11 Oct 2021 | 100.30 | 100.30 | 100.30 | 100.30 | 11281 | 4.97% |
| 08 Oct 2021 | 95.55 | 95.55 | 95.55 | 95.55 | 13235 | 5.00% |
| 07 Oct 2021 | 91.00 | 90.80 | 91.00 | 88.10 | 33722 | 4.96% |
| 06 Oct 2021 | 86.70 | 90.00 | 90.55 | 86.50 | 7501 | -0.97% |
| 05 Oct 2021 | 87.55 | 87.15 | 89.45 | 85.10 | 12763 | 0.46% |
| 04 Oct 2021 | 87.15 | 84.70 | 87.15 | 83.25 | 21835 | 5.00% |
| 01 Oct 2021 | 83.00 | 83.05 | 83.75 | 81.55 | 5872 | 0.24% |
| 30 Sep 2021 | 82.80 | 85.30 | 86.80 | 81.95 | 19721 | -3.16% |
| 29 Sep 2021 | 85.50 | 88.00 | 88.00 | 85.10 | 8999 | -2.06% |
| 28 Sep 2021 | 87.30 | 87.05 | 90.80 | 84.95 | 35895 | -2.02% |
| 27 Sep 2021 | 89.10 | 90.55 | 90.55 | 88.00 | 13252 | 0.79% |
| 24 Sep 2021 | 88.40 | 90.60 | 90.60 | 87.15 | 17837 | 1.26% |
| 23 Sep 2021 | 87.30 | 84.90 | 87.85 | 83.25 | 49819 | 4.30% |
| 22 Sep 2021 | 83.70 | 83.30 | 86.40 | 79.10 | 42877 | 1.45% |
| 21 Sep 2021 | 82.50 | 80.40 | 83.85 | 80.00 | 6851 | 1.60% |
| 20 Sep 2021 | 81.20 | 85.60 | 85.60 | 79.30 | 12292 | -1.81% |
| 17 Sep 2021 | 82.70 | 85.55 | 85.70 | 81.65 | 14721 | -1.37% |
| 16 Sep 2021 | 83.85 | 83.90 | 85.00 | 81.65 | 110275 | 1.70% |
| 15 Sep 2021 | 82.45 | 83.00 | 83.90 | 81.35 | 8999 | -0.06% |
| 14 Sep 2021 | 82.50 | 82.95 | 83.00 | 81.00 | 7813 | 0.86% |
| 13 Sep 2021 | 81.80 | 83.30 | 83.80 | 80.00 | 8007 | 0.99% |
| 09 Sep 2021 | 81.00 | 83.90 | 83.90 | 80.40 | 6693 | -0.43% |
| 08 Sep 2021 | 81.35 | 83.60 | 84.80 | 80.65 | 6079 | 0.00% |
| 07 Sep 2021 | 81.35 | 85.75 | 85.75 | 81.05 | 17070 | -1.87% |
| 06 Sep 2021 | 82.90 | 85.00 | 85.25 | 82.35 | 7336 | -0.60% |
| 03 Sep 2021 | 83.40 | 84.60 | 86.35 | 83.00 | 10344 | -1.65% |
| 02 Sep 2021 | 84.80 | 86.45 | 88.50 | 84.50 | 10232 | 0.59% |
| 01 Sep 2021 | 84.30 | 84.00 | 86.40 | 84.00 | 6288 | -2.43% |
| 31 Aug 2021 | 86.40 | 88.95 | 89.40 | 85.35 | 4192 | -3.25% |
| 30 Aug 2021 | 89.30 | 91.95 | 92.00 | 88.05 | 28731 | -2.35% |
| 27 Aug 2021 | 91.45 | 88.10 | 94.20 | 85.45 | 147256 | 1.72% |
| 26 Aug 2021 | 89.90 | 89.95 | 91.55 | 86.55 | 78134 | 0.45% |
| 25 Aug 2021 | 89.50 | 87.20 | 89.85 | 81.75 | 85779 | 4.56% |
| 24 Aug 2021 | 85.60 | 85.50 | 85.60 | 80.60 | 38785 | 4.97% |
| 23 Aug 2021 | 81.55 | 78.10 | 83.75 | 75.85 | 103960 | 2.19% |
| 20 Aug 2021 | 79.80 | 80.10 | 83.75 | 79.75 | 39864 | -4.89% |
| 18 Aug 2021 | 83.90 | 88.30 | 88.30 | 83.90 | 26171 | -4.98% |
| 17 Aug 2021 | 88.30 | 87.35 | 90.95 | 86.80 | 46422 | -3.34% |
| 16 Aug 2021 | 91.35 | 93.50 | 93.50 | 88.70 | 46702 | -1.67% |
| 13 Aug 2021 | 92.90 | 90.10 | 93.55 | 87.40 | 55561 | 1.25% |
| 12 Aug 2021 | 91.75 | 87.15 | 94.00 | 86.90 | 164859 | 0.33% |
| 11 Aug 2021 | 91.45 | 94.50 | 94.50 | 91.40 | 105414 | -4.94% |
| 10 Aug 2021 | 96.20 | 96.25 | 97.70 | 96.20 | 16127 | -4.99% |
| 09 Aug 2021 | 101.25 | 106.00 | 106.00 | 101.20 | 85276 | -4.93% |
| 06 Aug 2021 | 106.50 | 107.05 | 108.70 | 102.80 | 138017 | -5.50% |
| 05 Aug 2021 | 112.70 | 115.00 | 115.50 | 111.00 | 154540 | -0.09% |
| 04 Aug 2021 | 112.80 | 112.90 | 115.85 | 107.10 | 237421 | 1.30% |
| 03 Aug 2021 | 111.35 | 109.00 | 111.90 | 106.80 | 142468 | 4.07% |
| 02 Aug 2021 | 107.00 | 107.00 | 107.60 | 101.55 | 157784 | 4.39% |
| 30 Jul 2021 | 102.50 | 106.15 | 106.15 | 101.70 | 45684 | -2.61% |
| 29 Jul 2021 | 105.25 | 104.40 | 106.15 | 101.00 | 69612 | 4.10% |
| 28 Jul 2021 | 101.10 | 102.25 | 105.50 | 99.95 | 134673 | -3.90% |
| 27 Jul 2021 | 105.20 | 109.00 | 114.00 | 104.50 | 91751 | -4.32% |
| 26 Jul 2021 | 109.95 | 112.85 | 112.85 | 108.00 | 95631 | 2.18% |
| 23 Jul 2021 | 107.60 | 105.80 | 109.00 | 98.70 | 208649 | 3.61% |
| 22 Jul 2021 | 103.85 | 103.85 | 103.85 | 102.00 | 69546 | 4.95% |
| 20 Jul 2021 | 98.95 | 92.55 | 99.10 | 91.25 | 199381 | 4.82% |
| 19 Jul 2021 | 94.40 | 93.90 | 94.40 | 91.00 | 75744 | 4.95% |
| 16 Jul 2021 | 89.95 | 87.50 | 89.95 | 86.65 | 66720 | 4.96% |
| 15 Jul 2021 | 85.70 | 82.00 | 85.75 | 80.00 | 134402 | 4.90% |
| 14 Jul 2021 | 81.70 | 82.35 | 82.35 | 74.55 | 279609 | 4.14% |
| 13 Jul 2021 | 78.45 | 78.45 | 78.45 | 74.80 | 29415 | 4.95% |
| 12 Jul 2021 | 74.75 | 74.75 | 74.75 | 73.10 | 51740 | 4.99% |
| 09 Jul 2021 | 71.20 | 68.80 | 71.95 | 68.00 | 146297 | 3.87% |
| 08 Jul 2021 | 68.55 | 69.55 | 70.45 | 67.80 | 49456 | -1.44% |
| 07 Jul 2021 | 69.55 | 70.80 | 70.80 | 68.20 | 63583 | 0.51% |
| 06 Jul 2021 | 69.20 | 69.00 | 70.95 | 68.60 | 190739 | 2.37% |
| 05 Jul 2021 | 67.60 | 70.00 | 70.00 | 67.00 | 72811 | 0.75% |
| 02 Jul 2021 | 67.10 | 65.85 | 67.90 | 65.85 | 99101 | 2.99% |
| 01 Jul 2021 | 65.15 | 63.70 | 65.40 | 62.05 | 240442 | 4.57% |
| 30 Jun 2021 | 62.30 | 61.50 | 63.05 | 59.65 | 180661 | 3.06% |
| 29 Jun 2021 | 60.45 | 61.80 | 61.80 | 57.95 | 119269 | 1.51% |
| 28 Jun 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 10313 | 4.93% |
| 25 Jun 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 10897 | 5.00% |
| 24 Jun 2021 | 54.05 | 54.00 | 54.95 | 52.50 | 17564 | 1.69% |
| 23 Jun 2021 | 53.15 | 54.00 | 55.85 | 52.60 | 14967 | -1.67% |
| 22 Jun 2021 | 54.05 | 53.95 | 54.95 | 53.20 | 26558 | -1.01% |
| 21 Jun 2021 | 54.60 | 53.00 | 55.95 | 52.55 | 38638 | 0.74% |
| 18 Jun 2021 | 54.20 | 56.00 | 56.00 | 54.00 | 21402 | -2.69% |
| 17 Jun 2021 | 55.70 | 55.80 | 57.40 | 54.65 | 34703 | -0.18% |
| 16 Jun 2021 | 55.80 | 55.65 | 58.75 | 55.60 | 12112 | -2.02% |
| 15 Jun 2021 | 56.95 | 58.00 | 58.10 | 56.05 | 21518 | -1.04% |
| 14 Jun 2021 | 57.55 | 60.30 | 60.35 | 57.35 | 28745 | -4.64% |
| 11 Jun 2021 | 60.35 | 60.50 | 61.70 | 58.00 | 77817 | 0.17% |
| 10 Jun 2021 | 60.25 | 56.55 | 60.80 | 56.35 | 73177 | 3.97% |
| 09 Jun 2021 | 57.95 | 56.65 | 58.50 | 55.35 | 119019 | 3.39% |
| 08 Jun 2021 | 56.05 | 56.20 | 56.70 | 54.65 | 29981 | 0.27% |
| 07 Jun 2021 | 55.90 | 55.50 | 57.75 | 54.10 | 32811 | 0.36% |
| 04 Jun 2021 | 55.70 | 55.65 | 57.45 | 54.00 | 29735 | 1.18% |
| 03 Jun 2021 | 55.05 | 53.30 | 55.45 | 53.30 | 142874 | 4.16% |
| 02 Jun 2021 | 52.85 | 51.90 | 53.25 | 50.50 | 57011 | 2.32% |
| 01 Jun 2021 | 51.65 | 51.70 | 52.45 | 50.00 | 41711 | 1.37% |
| 31 May 2021 | 50.95 | 51.45 | 51.90 | 49.00 | 49050 | 2.10% |
| 28 May 2021 | 49.90 | 49.75 | 51.10 | 47.30 | 85802 | 2.25% |
| 27 May 2021 | 48.80 | 47.70 | 49.90 | 45.75 | 92688 | 1.35% |
| 26 May 2021 | 48.15 | 48.75 | 49.45 | 46.05 | 73731 | 0.73% |
| 25 May 2021 | 47.80 | 47.75 | 48.50 | 46.00 | 21211 | 3.46% |
| 24 May 2021 | 46.20 | 43.60 | 46.95 | 43.60 | 46274 | 3.24% |
| 21 May 2021 | 44.75 | 45.20 | 45.20 | 42.80 | 44170 | 3.95% |
| 20 May 2021 | 43.05 | 43.15 | 43.45 | 40.75 | 33487 | 3.99% |
| 19 May 2021 | 41.40 | 40.75 | 42.05 | 40.45 | 68943 | 3.37% |
| 18 May 2021 | 40.05 | 41.45 | 41.45 | 40.00 | 9284 | -1.72% |
| 17 May 2021 | 40.75 | 41.70 | 41.70 | 40.40 | 11310 | 0.49% |
| 14 May 2021 | 40.55 | 40.60 | 42.00 | 40.40 | 19143 | -0.86% |
| 12 May 2021 | 40.90 | 41.95 | 41.95 | 40.60 | 6489 | -0.49% |
| 11 May 2021 | 41.10 | 42.60 | 42.60 | 40.65 | 16665 | -1.44% |
| 10 May 2021 | 41.70 | 42.65 | 43.50 | 41.15 | 11935 | 0.00% |
| 07 May 2021 | 41.70 | 41.55 | 42.40 | 41.10 | 7068 | -1.07% |
| 06 May 2021 | 42.15 | 42.65 | 42.70 | 41.80 | 8246 | -0.82% |
| 05 May 2021 | 42.50 | 42.75 | 42.80 | 42.25 | 3375 | 0.35% |
| 04 May 2021 | 42.35 | 42.90 | 43.45 | 42.05 | 4072 | -1.17% |
| 03 May 2021 | 42.85 | 42.75 | 44.05 | 42.00 | 9218 | -0.35% |
| 30 Apr 2021 | 43.00 | 42.25 | 43.75 | 42.05 | 5494 | 1.78% |
| 29 Apr 2021 | 42.25 | 42.70 | 43.40 | 42.10 | 6159 | -0.71% |
| 28 Apr 2021 | 42.55 | 41.05 | 43.60 | 41.05 | 6867 | 0.95% |
| 27 Apr 2021 | 42.15 | 41.60 | 42.70 | 41.60 | 4110 | 0.12% |
| 26 Apr 2021 | 42.10 | 41.00 | 42.95 | 41.00 | 1420 | -0.12% |
| 23 Apr 2021 | 42.15 | 43.60 | 43.60 | 41.50 | 1174 | -0.94% |
| 22 Apr 2021 | 42.55 | 43.90 | 43.90 | 42.05 | 3177 | -3.08% |
| 20 Apr 2021 | 43.90 | 44.60 | 44.60 | 42.55 | 466 | 3.29% |
| 19 Apr 2021 | 42.50 | 44.00 | 44.70 | 42.35 | 2432 | -4.60% |
| 16 Apr 2021 | 44.55 | 45.00 | 46.00 | 43.75 | 5158 | -1.76% |
| 15 Apr 2021 | 45.35 | 41.75 | 45.60 | 41.75 | 8865 | 4.13% |
| 13 Apr 2021 | 43.55 | 46.30 | 46.70 | 43.00 | 955 | -3.22% |
| 12 Apr 2021 | 45.00 | 45.05 | 46.60 | 45.00 | 2880 | -4.96% |
| 09 Apr 2021 | 47.35 | 47.00 | 48.50 | 43.90 | 24519 | 2.49% |
| 08 Apr 2021 | 46.20 | 43.95 | 46.60 | 42.40 | 17745 | 3.82% |
| 07 Apr 2021 | 44.50 | 41.60 | 45.50 | 41.60 | 15045 | 2.65% |
| 06 Apr 2021 | 43.35 | 40.80 | 44.90 | 40.80 | 8435 | 1.29% |
| 05 Apr 2021 | 42.80 | 43.00 | 43.00 | 41.75 | 1546 | -1.72% |
| 01 Apr 2021 | 43.55 | 43.20 | 43.80 | 41.20 | 6370 | 4.31% |
| 31 Mar 2021 | 41.75 | 42.00 | 44.50 | 40.55 | 4203 | -1.76% |
| 30 Mar 2021 | 42.50 | 42.25 | 44.10 | 41.60 | 3153 | 1.19% |
| 26 Mar 2021 | 42.00 | 43.50 | 43.50 | 41.50 | 1728 | -0.36% |
| 25 Mar 2021 | 42.15 | 41.60 | 43.25 | 41.50 | 118392 | -3.10% |
| 24 Mar 2021 | 43.50 | 44.95 | 44.95 | 42.50 | 1287 | -0.23% |
| 23 Mar 2021 | 43.60 | 44.40 | 44.50 | 42.25 | 1198 | 0.23% |
| 22 Mar 2021 | 43.50 | 45.00 | 45.90 | 42.10 | 1156 | -1.14% |
| 19 Mar 2021 | 44.00 | 45.65 | 45.65 | 43.00 | 2348 | -1.68% |
| 18 Mar 2021 | 44.75 | 43.95 | 45.25 | 42.60 | 46652 | 3.47% |
| 17 Mar 2021 | 43.25 | 44.05 | 45.80 | 43.25 | 3578 | -1.93% |
| 16 Mar 2021 | 44.10 | 45.00 | 45.95 | 43.00 | 8888 | -2.00% |
| 15 Mar 2021 | 45.00 | 47.50 | 47.50 | 45.00 | 3222 | -4.96% |
| 12 Mar 2021 | 47.35 | 49.00 | 50.40 | 47.20 | 10537 | -4.63% |
| 10 Mar 2021 | 49.65 | 50.15 | 51.00 | 49.60 | 11489 | -1.49% |
| 09 Mar 2021 | 50.40 | 49.20 | 52.50 | 49.05 | 55874 | 1.10% |
| 08 Mar 2021 | 49.85 | 52.30 | 53.20 | 49.05 | 94117 | -3.11% |
| 05 Mar 2021 | 51.45 | 51.50 | 54.50 | 47.35 | 163523 | 2.59% |
| 04 Mar 2021 | 50.15 | 44.10 | 51.90 | 43.20 | 200768 | 13.72% |
| 03 Mar 2021 | 44.10 | 41.40 | 46.45 | 40.00 | 151026 | 8.49% |
| 02 Mar 2021 | 40.65 | 40.05 | 41.70 | 39.80 | 20322 | 1.75% |
| 01 Mar 2021 | 39.95 | 40.30 | 40.70 | 39.80 | 28042 | -0.99% |
| 26 Feb 2021 | 40.35 | 40.70 | 41.30 | 40.10 | 5090 | -1.47% |
| 25 Feb 2021 | 40.95 | 41.90 | 42.50 | 40.50 | 29925 | -2.27% |
| 24 Feb 2021 | 41.90 | 40.05 | 42.65 | 40.00 | 9933 | 4.62% |
| 23 Feb 2021 | 40.05 | 40.15 | 40.55 | 40.00 | 7221 | -0.25% |
| 22 Feb 2021 | 40.15 | 40.05 | 41.95 | 40.00 | 7958 | -0.74% |
| 19 Feb 2021 | 40.45 | 41.35 | 41.60 | 40.30 | 11740 | -2.18% |
| 18 Feb 2021 | 41.35 | 41.35 | 42.00 | 40.80 | 8831 | -0.72% |
| 17 Feb 2021 | 41.65 | 42.45 | 42.50 | 41.55 | 7020 | -0.60% |
| 16 Feb 2021 | 41.90 | 43.05 | 43.05 | 41.50 | 17001 | -3.57% |
| 15 Feb 2021 | 43.45 | 44.50 | 44.90 | 41.50 | 90253 | -0.46% |
| 12 Feb 2021 | 43.65 | 41.05 | 44.25 | 40.90 | 109036 | 5.56% |
| 11 Feb 2021 | 41.35 | 41.25 | 41.50 | 41.10 | 4641 | 0.00% |
| 10 Feb 2021 | 41.35 | 40.80 | 43.40 | 40.60 | 22392 | 0.85% |
| 09 Feb 2021 | 41.00 | 41.80 | 42.00 | 40.90 | 18556 | -1.91% |
| 08 Feb 2021 | 41.80 | 43.10 | 43.10 | 41.60 | 8907 | -3.13% |
| 05 Feb 2021 | 43.15 | 41.85 | 44.00 | 41.30 | 37152 | 3.35% |
| 04 Feb 2021 | 41.75 | 42.45 | 42.45 | 41.20 | 18320 | -0.83% |
| 03 Feb 2021 | 42.10 | 42.65 | 42.65 | 41.80 | 4707 | -0.36% |
| 02 Feb 2021 | 42.25 | 43.95 | 43.95 | 41.65 | 137336 | -1.97% |
| 01 Feb 2021 | 43.10 | 44.95 | 44.95 | 41.00 | 50609 | 0.12% |
| 29 Jan 2021 | 43.05 | 45.45 | 45.50 | 42.40 | 14933 | -2.71% |
| 28 Jan 2021 | 44.25 | 40.05 | 46.10 | 39.50 | 24277 | 10.49% |
| 27 Jan 2021 | 40.05 | 40.95 | 40.95 | 38.50 | 17979 | 1.39% |
| 25 Jan 2021 | 39.50 | 41.65 | 41.65 | 39.35 | 9516 | -4.01% |
| 22 Jan 2021 | 41.15 | 40.80 | 41.95 | 40.80 | 11975 | -0.24% |
| 21 Jan 2021 | 41.25 | 42.95 | 42.95 | 41.10 | 10593 | -2.25% |
| 20 Jan 2021 | 42.20 | 42.20 | 43.00 | 41.75 | 10333 | 0.24% |
| 19 Jan 2021 | 42.10 | 43.60 | 44.00 | 41.10 | 28572 | -0.71% |
| 18 Jan 2021 | 42.40 | 44.35 | 44.35 | 41.95 | 11085 | -4.72% |
| 15 Jan 2021 | 44.50 | 44.35 | 45.15 | 43.45 | 46691 | 1.25% |
| 14 Jan 2021 | 43.95 | 44.30 | 44.75 | 41.55 | 107776 | -0.90% |
| 13 Jan 2021 | 44.35 | 43.30 | 46.25 | 41.00 | 112695 | -0.11% |
| 12 Jan 2021 | 44.40 | 44.85 | 44.95 | 44.00 | 12358 | -0.22% |
| 11 Jan 2021 | 44.50 | 44.35 | 45.00 | 44.20 | 11258 | -1.11% |
| 08 Jan 2021 | 45.00 | 45.50 | 45.95 | 44.60 | 110978 | -0.22% |
| 07 Jan 2021 | 45.10 | 45.65 | 45.70 | 44.80 | 13963 | 0.00% |
| 06 Jan 2021 | 45.10 | 46.80 | 46.90 | 44.55 | 139534 | -1.85% |
| 05 Jan 2021 | 45.95 | 45.20 | 46.40 | 45.20 | 135796 | 0.55% |
| 04 Jan 2021 | 45.70 | 46.85 | 46.85 | 45.00 | 87598 | 0.00% |
| 01 Jan 2021 | 45.70 | 45.35 | 46.00 | 44.80 | 5405 | 0.77% |
| 31 Dec 2020 | 45.35 | 45.10 | 45.75 | 44.25 | 19201 | 0.44% |
| 30 Dec 2020 | 45.15 | 45.30 | 45.90 | 45.00 | 10961 | -0.77% |
| 29 Dec 2020 | 45.50 | 45.25 | 46.50 | 45.05 | 15033 | 0.55% |
| 28 Dec 2020 | 45.25 | 45.55 | 46.60 | 45.05 | 10616 | -1.52% |
| 24 Dec 2020 | 45.95 | 45.85 | 46.50 | 45.30 | 12291 | 1.10% |
| 23 Dec 2020 | 45.45 | 46.00 | 46.40 | 45.10 | 4398 | 0.89% |
| 22 Dec 2020 | 45.05 | 45.20 | 46.00 | 44.20 | 10676 | -0.99% |
