PRIVISCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3088.40 | 3063.00 | 3099.00 | 3018.10 | 21679 | 2.01% |
| 18 Dec 2025 | 3027.50 | 3049.00 | 3050.00 | 2982.50 | 39472 | 0.33% |
| 17 Dec 2025 | 3017.40 | 3092.50 | 3092.50 | 2991.10 | 40987 | -1.45% |
| 16 Dec 2025 | 3061.90 | 3133.60 | 3142.30 | 3040.00 | 56568 | -2.50% |
| 15 Dec 2025 | 3140.30 | 3099.80 | 3180.00 | 3092.40 | 36154 | 2.09% |
| 12 Dec 2025 | 3076.10 | 3091.10 | 3119.00 | 3040.00 | 32613 | -0.49% |
| 11 Dec 2025 | 3091.10 | 3125.00 | 3140.60 | 3059.70 | 20921 | -1.08% |
| 10 Dec 2025 | 3125.00 | 3145.00 | 3200.00 | 3101.00 | 48913 | 0.13% |
| 09 Dec 2025 | 3120.80 | 3056.20 | 3145.00 | 3030.10 | 30104 | 1.34% |
| 08 Dec 2025 | 3079.60 | 3208.00 | 3208.00 | 3028.00 | 84570 | -3.80% |
| 05 Dec 2025 | 3201.20 | 3224.20 | 3224.20 | 3160.10 | 34599 | -0.29% |
| 04 Dec 2025 | 3210.40 | 3265.00 | 3287.00 | 3158.10 | 48935 | -1.40% |
| 03 Dec 2025 | 3256.10 | 3174.00 | 3278.00 | 3174.00 | 108287 | 2.80% |
| 02 Dec 2025 | 3167.40 | 3154.00 | 3220.00 | 3117.80 | 27475 | 0.39% |
| 01 Dec 2025 | 3155.00 | 3166.90 | 3235.00 | 3135.00 | 62534 | 0.04% |
| 28 Nov 2025 | 3153.60 | 3064.90 | 3211.70 | 3048.80 | 119269 | 3.52% |
| 27 Nov 2025 | 3046.30 | 3081.00 | 3125.90 | 3019.30 | 52041 | -1.75% |
| 26 Nov 2025 | 3100.70 | 3061.30 | 3110.90 | 3051.10 | 44200 | 1.29% |
| 25 Nov 2025 | 3061.30 | 3134.90 | 3137.90 | 3051.90 | 35259 | -2.28% |
| 24 Nov 2025 | 3132.60 | 3130.70 | 3197.90 | 3027.10 | 109440 | -0.30% |
| 21 Nov 2025 | 3142.10 | 3205.20 | 3229.00 | 3125.90 | 55171 | -1.97% |
| 20 Nov 2025 | 3205.20 | 3213.30 | 3265.00 | 3145.90 | 61838 | -0.25% |
| 19 Nov 2025 | 3213.30 | 3239.00 | 3270.00 | 3184.00 | 43444 | -0.66% |
| 18 Nov 2025 | 3234.60 | 3310.00 | 3324.80 | 3201.60 | 49583 | -2.42% |
| 17 Nov 2025 | 3314.70 | 3250.00 | 3347.20 | 3250.00 | 57800 | 2.17% |
| 14 Nov 2025 | 3244.20 | 3250.10 | 3290.00 | 3227.20 | 53364 | -0.19% |
| 13 Nov 2025 | 3250.40 | 3301.20 | 3310.10 | 3226.40 | 70326 | -1.54% |
| 12 Nov 2025 | 3301.20 | 3325.10 | 3355.90 | 3278.00 | 74009 | -0.70% |
| 11 Nov 2025 | 3324.60 | 3370.00 | 3440.50 | 3317.00 | 67345 | -1.83% |
| 10 Nov 2025 | 3386.50 | 3371.20 | 3408.40 | 3315.10 | 97863 | -0.04% |
| 07 Nov 2025 | 3388.00 | 3280.00 | 3420.80 | 3269.60 | 352389 | 3.29% |
| 06 Nov 2025 | 3280.00 | 3125.00 | 3343.00 | 3125.00 | 1137781 | 9.92% |
| 04 Nov 2025 | 2984.10 | 2953.20 | 3014.00 | 2937.10 | 82863 | 1.05% |
| 03 Nov 2025 | 2953.20 | 2901.70 | 2965.30 | 2885.80 | 69114 | 1.71% |
| 31 Oct 2025 | 2903.60 | 2835.80 | 2929.00 | 2835.80 | 58698 | 2.55% |
| 30 Oct 2025 | 2831.30 | 2855.80 | 2865.00 | 2810.00 | 29593 | -0.86% |
| 29 Oct 2025 | 2855.80 | 2954.60 | 2954.70 | 2800.10 | 128168 | -2.63% |
| 28 Oct 2025 | 2932.90 | 2890.10 | 2949.00 | 2890.10 | 88902 | 1.25% |
| 27 Oct 2025 | 2896.70 | 2917.20 | 2935.00 | 2870.30 | 62391 | -0.70% |
| 24 Oct 2025 | 2917.20 | 2841.10 | 2939.90 | 2800.00 | 95180 | 2.41% |
| 23 Oct 2025 | 2848.50 | 2870.00 | 2893.50 | 2822.10 | 67618 | -1.06% |
| 21 Oct 2025 | 2879.00 | 2879.00 | 2896.90 | 2850.00 | 17936 | -0.16% |
| 20 Oct 2025 | 2883.60 | 2726.00 | 2895.00 | 2725.00 | 266350 | 6.31% |
| 17 Oct 2025 | 2712.50 | 2740.00 | 2770.00 | 2677.20 | 236180 | -0.80% |
| 16 Oct 2025 | 2734.30 | 2561.00 | 2744.00 | 2544.10 | 295909 | 7.07% |
| 15 Oct 2025 | 2553.80 | 2505.10 | 2560.00 | 2505.10 | 27403 | 1.29% |
| 14 Oct 2025 | 2521.20 | 2585.00 | 2585.00 | 2470.00 | 56911 | -1.94% |
| 13 Oct 2025 | 2571.10 | 2530.90 | 2596.90 | 2494.70 | 69756 | 2.13% |
| 10 Oct 2025 | 2517.60 | 2483.70 | 2548.00 | 2483.70 | 40079 | 1.36% |
| 09 Oct 2025 | 2483.70 | 2510.00 | 2524.40 | 2460.00 | 34813 | 0.12% |
| 08 Oct 2025 | 2480.70 | 2530.00 | 2530.00 | 2468.40 | 33628 | -1.02% |
| 07 Oct 2025 | 2506.20 | 2449.00 | 2518.00 | 2425.00 | 99691 | 3.09% |
| 06 Oct 2025 | 2431.00 | 2401.00 | 2450.90 | 2380.20 | 39905 | 0.51% |
| 03 Oct 2025 | 2418.60 | 2378.10 | 2436.60 | 2345.30 | 65131 | 2.52% |
| 01 Oct 2025 | 2359.20 | 2397.50 | 2419.60 | 2350.50 | 18943 | -1.08% |
| 30 Sep 2025 | 2384.90 | 2490.00 | 2498.90 | 2361.00 | 34987 | -3.52% |
| 29 Sep 2025 | 2471.90 | 2360.00 | 2493.00 | 2339.50 | 127471 | 4.63% |
| 26 Sep 2025 | 2362.50 | 2430.00 | 2430.00 | 2350.00 | 39165 | -2.30% |
| 25 Sep 2025 | 2418.20 | 2422.20 | 2445.60 | 2403.00 | 33930 | 0.63% |
| 24 Sep 2025 | 2403.00 | 2466.30 | 2466.30 | 2394.00 | 16744 | -1.69% |
| 23 Sep 2025 | 2444.30 | 2432.00 | 2451.00 | 2401.00 | 29751 | 0.85% |
| 22 Sep 2025 | 2423.70 | 2471.00 | 2471.00 | 2411.00 | 44217 | -0.98% |
| 19 Sep 2025 | 2447.70 | 2469.90 | 2472.00 | 2427.30 | 62822 | -0.08% |
| 18 Sep 2025 | 2449.60 | 2419.00 | 2473.00 | 2390.00 | 100776 | 2.47% |
| 17 Sep 2025 | 2390.60 | 2348.90 | 2394.80 | 2329.60 | 48849 | 2.18% |
| 16 Sep 2025 | 2339.60 | 2333.20 | 2390.00 | 2326.10 | 38260 | 0.27% |
| 15 Sep 2025 | 2333.20 | 2316.30 | 2361.50 | 2299.80 | 59705 | -0.18% |
| 12 Sep 2025 | 2337.40 | 2350.00 | 2370.10 | 2321.00 | 37097 | 0.25% |
| 11 Sep 2025 | 2331.60 | 2352.80 | 2365.00 | 2318.20 | 32301 | -0.15% |
| 10 Sep 2025 | 2335.00 | 2288.00 | 2342.40 | 2281.10 | 71597 | 2.43% |
| 09 Sep 2025 | 2279.50 | 2300.00 | 2300.00 | 2261.00 | 24748 | -0.69% |
| 08 Sep 2025 | 2295.40 | 2283.00 | 2311.00 | 2236.00 | 60919 | 0.54% |
| 05 Sep 2025 | 2283.00 | 2246.80 | 2334.00 | 2246.80 | 125930 | 2.15% |
| 04 Sep 2025 | 2235.00 | 2282.10 | 2311.00 | 2226.70 | 54454 | -1.56% |
| 03 Sep 2025 | 2270.40 | 2243.20 | 2291.50 | 2226.00 | 55089 | 1.22% |
| 02 Sep 2025 | 2243.10 | 2279.20 | 2296.20 | 2233.00 | 50349 | -1.58% |
| 01 Sep 2025 | 2279.20 | 2220.00 | 2333.40 | 2210.20 | 122862 | 3.01% |
| 29 Aug 2025 | 2212.60 | 2297.00 | 2347.10 | 2193.90 | 103420 | -3.62% |
| 28 Aug 2025 | 2295.60 | 2374.80 | 2380.90 | 2277.00 | 112247 | -4.49% |
| 26 Aug 2025 | 2403.60 | 2400.90 | 2462.70 | 2370.00 | 318753 | 0.10% |
| 25 Aug 2025 | 2401.30 | 2410.00 | 2420.00 | 2353.00 | 78159 | -1.06% |
| 22 Aug 2025 | 2427.00 | 2416.60 | 2466.00 | 2401.00 | 83270 | 0.43% |
| 21 Aug 2025 | 2416.60 | 2439.00 | 2447.00 | 2410.00 | 47484 | -0.72% |
| 20 Aug 2025 | 2434.20 | 2409.00 | 2450.30 | 2403.00 | 57932 | 0.63% |
| 19 Aug 2025 | 2419.00 | 2463.70 | 2479.80 | 2409.50 | 48657 | -1.30% |
| 18 Aug 2025 | 2450.80 | 2479.00 | 2498.00 | 2425.00 | 63775 | 0.03% |
| 14 Aug 2025 | 2450.10 | 2422.20 | 2460.00 | 2376.70 | 67432 | 1.15% |
| 13 Aug 2025 | 2422.20 | 2449.00 | 2477.90 | 2401.00 | 38664 | -0.31% |
| 12 Aug 2025 | 2429.70 | 2520.00 | 2550.00 | 2425.00 | 65892 | -3.68% |
| 11 Aug 2025 | 2522.60 | 2445.00 | 2535.00 | 2445.00 | 67829 | 3.29% |
| 08 Aug 2025 | 2442.20 | 2487.20 | 2490.00 | 2427.10 | 34585 | -1.29% |
| 07 Aug 2025 | 2474.20 | 2500.00 | 2545.00 | 2437.10 | 116040 | -1.40% |
| 06 Aug 2025 | 2509.30 | 2309.90 | 2520.00 | 2266.90 | 478886 | 9.58% |
| 05 Aug 2025 | 2290.00 | 2271.10 | 2316.70 | 2173.20 | 223376 | 0.82% |
| 04 Aug 2025 | 2271.30 | 2453.00 | 2465.00 | 2256.80 | 248757 | -7.41% |
| 01 Aug 2025 | 2453.10 | 2568.30 | 2660.00 | 2322.40 | 886641 | -3.98% |
| 31 Jul 2025 | 2554.90 | 2515.00 | 2611.90 | 2452.00 | 109801 | -0.52% |
| 30 Jul 2025 | 2568.30 | 2565.10 | 2647.00 | 2551.00 | 154285 | 0.28% |
| 29 Jul 2025 | 2561.20 | 2495.00 | 2626.00 | 2448.00 | 389816 | 3.25% |
| 28 Jul 2025 | 2480.50 | 2479.70 | 2494.00 | 2451.70 | 62384 | 0.03% |
| 25 Jul 2025 | 2479.70 | 2468.50 | 2509.00 | 2424.00 | 128415 | 1.01% |
| 24 Jul 2025 | 2454.90 | 2444.80 | 2484.00 | 2404.80 | 59096 | 0.94% |
| 23 Jul 2025 | 2432.00 | 2425.00 | 2458.00 | 2408.70 | 27124 | 0.27% |
| 22 Jul 2025 | 2425.40 | 2475.00 | 2539.80 | 2408.10 | 121458 | -1.04% |
| 21 Jul 2025 | 2451.00 | 2446.80 | 2474.60 | 2414.50 | 59113 | 0.03% |
| 18 Jul 2025 | 2450.20 | 2425.00 | 2478.00 | 2399.00 | 110108 | 1.95% |
| 17 Jul 2025 | 2403.30 | 2405.20 | 2449.80 | 2391.40 | 84526 | 0.45% |
| 16 Jul 2025 | 2392.60 | 2455.80 | 2460.90 | 2380.00 | 117001 | -2.29% |
| 15 Jul 2025 | 2448.70 | 2380.00 | 2489.90 | 2380.00 | 69124 | 2.27% |
| 14 Jul 2025 | 2394.30 | 2400.00 | 2444.00 | 2364.00 | 134301 | -0.99% |
| 11 Jul 2025 | 2418.30 | 2457.50 | 2480.90 | 2407.60 | 78882 | -1.60% |
| 10 Jul 2025 | 2457.50 | 2480.30 | 2512.50 | 2443.00 | 151450 | -1.04% |
| 09 Jul 2025 | 2483.30 | 2383.70 | 2490.00 | 2383.70 | 161897 | 4.30% |
| 08 Jul 2025 | 2380.90 | 2367.00 | 2411.90 | 2351.00 | 55252 | 0.88% |
| 07 Jul 2025 | 2360.10 | 2465.00 | 2482.80 | 2335.00 | 100186 | -4.44% |
| 04 Jul 2025 | 2469.70 | 2523.00 | 2563.50 | 2445.00 | 165467 | -2.01% |
| 03 Jul 2025 | 2520.30 | 2371.90 | 2540.00 | 2260.00 | 680457 | 6.26% |
| 02 Jul 2025 | 2371.90 | 2289.20 | 2397.60 | 2288.50 | 237860 | 4.16% |
| 01 Jul 2025 | 2277.20 | 2263.00 | 2299.70 | 2244.80 | 105719 | 0.30% |
| 30 Jun 2025 | 2270.50 | 2267.50 | 2299.00 | 2258.70 | 78848 | 0.13% |
| 27 Jun 2025 | 2267.50 | 2285.50 | 2307.70 | 2252.30 | 103270 | -0.79% |
| 26 Jun 2025 | 2285.50 | 2323.60 | 2330.40 | 2275.10 | 45230 | -0.65% |
| 25 Jun 2025 | 2300.40 | 2275.00 | 2332.00 | 2271.30 | 187198 | 1.04% |
| 24 Jun 2025 | 2276.80 | 2330.60 | 2368.10 | 2262.10 | 128726 | -1.69% |
| 23 Jun 2025 | 2316.00 | 2340.90 | 2365.70 | 2309.30 | 82009 | -1.15% |
| 20 Jun 2025 | 2342.90 | 2464.80 | 2476.80 | 2326.60 | 116327 | -4.45% |
| 19 Jun 2025 | 2451.90 | 2467.90 | 2519.80 | 2050.00 | 1863885 | -0.27% |
| 18 Jun 2025 | 2458.60 | 2423.50 | 2517.50 | 2415.60 | 92855 | 1.45% |
| 17 Jun 2025 | 2423.50 | 2467.50 | 2490.00 | 2391.60 | 143096 | -1.07% |
| 16 Jun 2025 | 2449.80 | 2424.80 | 2479.90 | 2355.40 | 116016 | 1.88% |
| 13 Jun 2025 | 2404.50 | 2350.00 | 2419.00 | 2315.10 | 150535 | 1.85% |
| 12 Jun 2025 | 2360.90 | 2300.00 | 2400.00 | 2280.60 | 230849 | 4.46% |
| 11 Jun 2025 | 2260.20 | 2297.00 | 2314.90 | 2250.50 | 54207 | -1.34% |
| 10 Jun 2025 | 2290.80 | 2300.00 | 2335.00 | 2222.10 | 193215 | -0.53% |
| 09 Jun 2025 | 2303.10 | 2300.00 | 2330.10 | 2259.30 | 160226 | 0.58% |
| 06 Jun 2025 | 2289.80 | 2584.80 | 2584.80 | 2280.20 | 506551 | -10.69% |
| 05 Jun 2025 | 2564.00 | 2404.10 | 2574.00 | 2404.10 | 317474 | 6.65% |
| 04 Jun 2025 | 2404.10 | 2336.30 | 2424.00 | 2311.90 | 188741 | 3.44% |
| 03 Jun 2025 | 2324.10 | 2327.00 | 2475.00 | 2276.00 | 407703 | -0.03% |
| 02 Jun 2025 | 2324.70 | 2315.00 | 2342.00 | 2265.10 | 71921 | 0.71% |
| 30 May 2025 | 2308.30 | 2372.50 | 2372.50 | 2291.00 | 50066 | -1.56% |
| 29 May 2025 | 2344.90 | 2290.00 | 2349.00 | 2255.10 | 74161 | 2.17% |
| 28 May 2025 | 2295.10 | 2380.00 | 2410.20 | 2265.00 | 101886 | -3.06% |
| 27 May 2025 | 2367.60 | 2323.40 | 2376.50 | 2288.20 | 86201 | 2.44% |
| 26 May 2025 | 2311.20 | 2321.00 | 2367.90 | 2299.10 | 53393 | -1.67% |
| 23 May 2025 | 2350.50 | 2350.00 | 2365.00 | 2305.20 | 51878 | 0.70% |
| 22 May 2025 | 2334.20 | 2303.30 | 2348.00 | 2280.00 | 86179 | 1.83% |
| 21 May 2025 | 2292.20 | 2255.60 | 2300.00 | 2252.20 | 50474 | 0.57% |
| 20 May 2025 | 2279.30 | 2294.40 | 2341.50 | 2247.00 | 96732 | -0.31% |
| 19 May 2025 | 2286.30 | 2372.80 | 2394.00 | 2273.10 | 127345 | -1.49% |
| 16 May 2025 | 2320.80 | 2335.00 | 2382.80 | 2300.00 | 66694 | -0.87% |
| 15 May 2025 | 2341.20 | 2380.00 | 2386.00 | 2308.90 | 115850 | 0.26% |
| 14 May 2025 | 2335.20 | 2219.40 | 2349.00 | 2189.90 | 277325 | 5.58% |
| 13 May 2025 | 2211.70 | 2223.90 | 2234.10 | 2171.40 | 130680 | 0.24% |
| 12 May 2025 | 2206.30 | 2190.00 | 2220.00 | 2161.00 | 214786 | 4.30% |
| 09 May 2025 | 2115.30 | 2100.00 | 2185.00 | 2075.40 | 285739 | -0.45% |
| 08 May 2025 | 2124.80 | 1975.00 | 2187.00 | 1950.00 | 837241 | 8.29% |
| 07 May 2025 | 1962.20 | 1881.80 | 1981.10 | 1855.50 | 123085 | 4.41% |
| 06 May 2025 | 1879.40 | 2050.00 | 2051.00 | 1861.10 | 192022 | -6.99% |
| 05 May 2025 | 2020.70 | 2114.90 | 2120.00 | 1986.50 | 405600 | -1.40% |
| 02 May 2025 | 2049.30 | 1971.00 | 2054.00 | 1954.40 | 218543 | 3.96% |
| 30 Apr 2025 | 1971.20 | 2033.00 | 2035.10 | 1954.10 | 49656 | -2.53% |
| 29 Apr 2025 | 2022.40 | 2008.00 | 2043.90 | 1991.50 | 104957 | 2.04% |
| 28 Apr 2025 | 1981.90 | 1899.70 | 2037.80 | 1893.60 | 221181 | 4.34% |
| 25 Apr 2025 | 1899.40 | 1944.00 | 1944.00 | 1841.00 | 44569 | -1.35% |
| 24 Apr 2025 | 1925.40 | 1879.00 | 1941.80 | 1879.00 | 51874 | 0.93% |
| 23 Apr 2025 | 1907.60 | 1892.30 | 1950.00 | 1854.50 | 52105 | 1.34% |
| 22 Apr 2025 | 1882.40 | 1921.50 | 1928.70 | 1870.50 | 48120 | -0.57% |
| 21 Apr 2025 | 1893.10 | 1895.00 | 1924.00 | 1844.50 | 74920 | 2.71% |
| 17 Apr 2025 | 1843.10 | 1800.00 | 1864.40 | 1793.10 | 50073 | 0.32% |
| 16 Apr 2025 | 1837.20 | 1870.00 | 1870.00 | 1815.30 | 38898 | -1.71% |
| 15 Apr 2025 | 1869.10 | 1860.00 | 1905.00 | 1840.20 | 90279 | 2.84% |
| 11 Apr 2025 | 1817.50 | 1750.00 | 1832.60 | 1750.00 | 68513 | 5.12% |
| 09 Apr 2025 | 1728.95 | 1785.00 | 1785.00 | 1721.20 | 13115 | -2.07% |
| 08 Apr 2025 | 1765.50 | 1750.00 | 1806.90 | 1733.05 | 31081 | 4.25% |
| 07 Apr 2025 | 1693.50 | 1501.00 | 1720.85 | 1501.00 | 49660 | -2.97% |
| 04 Apr 2025 | 1745.30 | 1817.25 | 1824.95 | 1731.05 | 39071 | -4.03% |
| 03 Apr 2025 | 1818.55 | 1799.30 | 1845.95 | 1792.30 | 39484 | -0.55% |
| 02 Apr 2025 | 1828.55 | 1799.00 | 1838.00 | 1763.70 | 39933 | 2.31% |
| 01 Apr 2025 | 1787.25 | 1723.95 | 1805.50 | 1714.00 | 61644 | 4.82% |
| 28 Mar 2025 | 1705.05 | 1645.20 | 1728.00 | 1643.00 | 65542 | 4.75% |
| 27 Mar 2025 | 1627.70 | 1513.10 | 1643.80 | 1513.10 | 80219 | 6.59% |
| 26 Mar 2025 | 1527.00 | 1540.65 | 1549.00 | 1507.65 | 33979 | -0.26% |
| 25 Mar 2025 | 1531.00 | 1537.00 | 1548.00 | 1506.00 | 60191 | -0.27% |
| 24 Mar 2025 | 1535.10 | 1565.00 | 1574.35 | 1525.25 | 47707 | -1.00% |
| 21 Mar 2025 | 1550.60 | 1544.40 | 1564.90 | 1533.00 | 16571 | 0.42% |
| 20 Mar 2025 | 1544.05 | 1548.90 | 1561.70 | 1517.90 | 17455 | 0.21% |
| 19 Mar 2025 | 1540.75 | 1516.70 | 1550.35 | 1509.45 | 33841 | 2.12% |
| 18 Mar 2025 | 1508.80 | 1482.00 | 1515.00 | 1482.00 | 13937 | 0.70% |
| 17 Mar 2025 | 1498.30 | 1492.50 | 1526.35 | 1482.00 | 12723 | -0.23% |
| 13 Mar 2025 | 1501.75 | 1534.60 | 1544.65 | 1492.50 | 21995 | -1.65% |
| 12 Mar 2025 | 1526.95 | 1508.15 | 1534.00 | 1472.00 | 22126 | 2.45% |
| 11 Mar 2025 | 1490.45 | 1511.35 | 1520.65 | 1483.00 | 9731 | -1.58% |
| 10 Mar 2025 | 1514.40 | 1522.00 | 1570.00 | 1500.00 | 20835 | -0.23% |
| 07 Mar 2025 | 1517.85 | 1482.20 | 1530.00 | 1470.10 | 24221 | 2.94% |
| 06 Mar 2025 | 1474.45 | 1444.70 | 1494.80 | 1438.55 | 21463 | 2.47% |
| 05 Mar 2025 | 1438.95 | 1401.30 | 1467.85 | 1401.30 | 15101 | 1.75% |
| 04 Mar 2025 | 1414.15 | 1408.70 | 1461.05 | 1368.15 | 40759 | -0.53% |
| 03 Mar 2025 | 1421.65 | 1470.00 | 1494.90 | 1375.95 | 27306 | -3.00% |
| 28 Feb 2025 | 1465.55 | 1428.00 | 1530.00 | 1397.15 | 69064 | 2.00% |
| 27 Feb 2025 | 1436.85 | 1502.80 | 1504.00 | 1410.60 | 30274 | -4.39% |
| 25 Feb 2025 | 1502.80 | 1500.00 | 1526.75 | 1490.00 | 24882 | -0.37% |
| 24 Feb 2025 | 1508.45 | 1540.00 | 1540.00 | 1481.00 | 19035 | -3.01% |
| 21 Feb 2025 | 1555.20 | 1571.40 | 1610.00 | 1513.55 | 22180 | -0.54% |
| 20 Feb 2025 | 1563.60 | 1559.90 | 1592.60 | 1540.85 | 55678 | 0.18% |
| 19 Feb 2025 | 1560.80 | 1503.30 | 1580.80 | 1485.05 | 25131 | 4.37% |
| 18 Feb 2025 | 1495.40 | 1545.20 | 1565.05 | 1479.10 | 16444 | -4.10% |
| 17 Feb 2025 | 1559.40 | 1565.70 | 1580.90 | 1508.05 | 23678 | -0.86% |
| 14 Feb 2025 | 1572.95 | 1623.30 | 1644.25 | 1553.95 | 19374 | -3.10% |
| 13 Feb 2025 | 1623.30 | 1679.00 | 1679.80 | 1582.05 | 19008 | -3.04% |
| 12 Feb 2025 | 1674.20 | 1685.00 | 1730.00 | 1546.20 | 36238 | -0.64% |
| 11 Feb 2025 | 1685.00 | 1782.50 | 1782.50 | 1674.00 | 33385 | -4.97% |
| 10 Feb 2025 | 1773.20 | 1747.75 | 1789.35 | 1719.75 | 25553 | -0.06% |
| 07 Feb 2025 | 1774.35 | 1755.50 | 1824.00 | 1745.05 | 18947 | 0.16% |
| 06 Feb 2025 | 1771.50 | 1737.20 | 1782.80 | 1725.35 | 13553 | 2.49% |
| 05 Feb 2025 | 1728.40 | 1785.00 | 1792.95 | 1705.50 | 11719 | -3.31% |
| 04 Feb 2025 | 1787.50 | 1752.35 | 1830.00 | 1752.00 | 17413 | 1.64% |
| 03 Feb 2025 | 1758.65 | 1735.90 | 1764.70 | 1711.00 | 13429 | 0.39% |
| 01 Feb 2025 | 1751.85 | 1742.85 | 1767.00 | 1718.50 | 11905 | 0.05% |
| 31 Jan 2025 | 1750.95 | 1772.90 | 1796.10 | 1725.55 | 21122 | -0.75% |
| 30 Jan 2025 | 1764.15 | 1732.05 | 1799.00 | 1732.05 | 35546 | 0.32% |
| 29 Jan 2025 | 1758.45 | 1630.30 | 1777.00 | 1607.70 | 38025 | 6.88% |
| 28 Jan 2025 | 1645.30 | 1690.00 | 1690.05 | 1450.35 | 147859 | -2.80% |
| 27 Jan 2025 | 1692.70 | 1741.00 | 1780.85 | 1662.75 | 30590 | -3.05% |
| 24 Jan 2025 | 1745.95 | 1829.70 | 1829.70 | 1730.00 | 33839 | -4.07% |
| 23 Jan 2025 | 1820.10 | 1789.80 | 1839.00 | 1765.00 | 10838 | 0.77% |
| 22 Jan 2025 | 1806.20 | 1821.70 | 1824.90 | 1767.10 | 21198 | -0.33% |
| 21 Jan 2025 | 1812.20 | 1889.00 | 1889.00 | 1796.15 | 19921 | -3.59% |
| 20 Jan 2025 | 1879.60 | 1863.45 | 1914.95 | 1826.00 | 52995 | 1.23% |
| 17 Jan 2025 | 1856.85 | 1785.00 | 1873.20 | 1777.55 | 25273 | 3.28% |
| 16 Jan 2025 | 1797.85 | 1784.00 | 1808.70 | 1752.00 | 11805 | 1.30% |
| 15 Jan 2025 | 1774.70 | 1770.00 | 1792.50 | 1730.00 | 12980 | 1.84% |
| 14 Jan 2025 | 1742.65 | 1726.00 | 1770.05 | 1717.80 | 12650 | 1.41% |
| 13 Jan 2025 | 1718.40 | 1795.60 | 1820.35 | 1699.55 | 46202 | -5.74% |
| 10 Jan 2025 | 1822.95 | 1853.25 | 1865.65 | 1811.00 | 30004 | -1.63% |
| 09 Jan 2025 | 1853.25 | 1848.60 | 1900.00 | 1848.60 | 22200 | -0.66% |
| 08 Jan 2025 | 1865.60 | 1900.00 | 1900.00 | 1855.20 | 26399 | -0.39% |
| 07 Jan 2025 | 1872.95 | 1825.00 | 1890.00 | 1815.20 | 40289 | 2.69% |
| 06 Jan 2025 | 1823.85 | 1849.50 | 1894.40 | 1797.05 | 54412 | -0.91% |
| 03 Jan 2025 | 1840.55 | 1795.85 | 1850.00 | 1786.55 | 44019 | 2.55% |
| 02 Jan 2025 | 1794.85 | 1772.10 | 1804.95 | 1767.15 | 42431 | 0.36% |
| 01 Jan 2025 | 1788.35 | 1771.30 | 1799.95 | 1764.00 | 25330 | 1.49% |
| 31 Dec 2024 | 1762.05 | 1712.65 | 1768.00 | 1690.40 | 22016 | 2.89% |
| 30 Dec 2024 | 1712.60 | 1683.00 | 1734.60 | 1683.00 | 37994 | 1.70% |
| 27 Dec 2024 | 1683.90 | 1686.10 | 1710.60 | 1679.90 | 35634 | -1.04% |
| 26 Dec 2024 | 1701.60 | 1743.00 | 1743.00 | 1691.00 | 34891 | -1.22% |
| 24 Dec 2024 | 1722.60 | 1745.00 | 1758.90 | 1684.30 | 35899 | -1.55% |
| 23 Dec 2024 | 1749.80 | 1765.00 | 1784.85 | 1703.90 | 42008 | -1.94% |
| 20 Dec 2024 | 1784.45 | 1790.10 | 1825.00 | 1741.10 | 38489 | -1.22% |
| 19 Dec 2024 | 1806.55 | 1790.10 | 1848.00 | 1759.05 | 23806 | 0.92% |
| 18 Dec 2024 | 1790.10 | 1892.20 | 1900.95 | 1767.30 | 61769 | -4.90% |
| 17 Dec 2024 | 1882.30 | 1905.00 | 1911.70 | 1878.00 | 31458 | -0.20% |
| 16 Dec 2024 | 1886.05 | 1940.00 | 1995.00 | 1875.00 | 72955 | -1.96% |
| 13 Dec 2024 | 1923.75 | 1868.95 | 1946.00 | 1822.55 | 84049 | 2.61% |
| 12 Dec 2024 | 1874.80 | 1875.00 | 1916.95 | 1870.00 | 19604 | -0.12% |
| 11 Dec 2024 | 1877.10 | 1890.00 | 1899.75 | 1875.00 | 18099 | -0.31% |
| 10 Dec 2024 | 1882.95 | 1870.00 | 1890.90 | 1865.20 | 11871 | 0.35% |
| 09 Dec 2024 | 1876.45 | 1896.40 | 1909.25 | 1865.00 | 21472 | 0.09% |
| 06 Dec 2024 | 1874.70 | 1876.10 | 1907.40 | 1852.55 | 16711 | -0.58% |
| 05 Dec 2024 | 1885.60 | 1931.70 | 1934.30 | 1870.00 | 14480 | -1.24% |
| 04 Dec 2024 | 1909.20 | 1885.10 | 1929.80 | 1885.10 | 23610 | 0.42% |
| 03 Dec 2024 | 1901.30 | 1943.65 | 1943.65 | 1886.35 | 20912 | -1.05% |
| 02 Dec 2024 | 1921.40 | 1914.00 | 1928.00 | 1882.55 | 40678 | 0.67% |
| 29 Nov 2024 | 1908.55 | 1830.05 | 1950.00 | 1823.85 | 41208 | 3.63% |
| 28 Nov 2024 | 1841.75 | 1835.00 | 1848.00 | 1794.25 | 42043 | 0.77% |
| 27 Nov 2024 | 1827.65 | 1864.95 | 1894.00 | 1813.05 | 56316 | -0.85% |
| 26 Nov 2024 | 1843.25 | 1810.00 | 1854.90 | 1805.00 | 40327 | 2.14% |
| 25 Nov 2024 | 1804.60 | 1829.50 | 1829.50 | 1770.30 | 23613 | 1.36% |
| 22 Nov 2024 | 1780.40 | 1778.00 | 1819.95 | 1744.25 | 49009 | 0.79% |
| 21 Nov 2024 | 1766.50 | 1788.95 | 1799.70 | 1756.65 | 25875 | -1.25% |
| 19 Nov 2024 | 1788.90 | 1771.00 | 1843.45 | 1771.00 | 46648 | 0.99% |
| 18 Nov 2024 | 1771.45 | 1807.00 | 1812.55 | 1746.05 | 27460 | -0.78% |
| 14 Nov 2024 | 1785.35 | 1772.65 | 1824.95 | 1768.80 | 45252 | 1.01% |
| 13 Nov 2024 | 1767.45 | 1825.50 | 1843.25 | 1729.60 | 94956 | -3.92% |
| 12 Nov 2024 | 1839.55 | 1899.75 | 1919.95 | 1824.25 | 37216 | -2.32% |
| 11 Nov 2024 | 1883.25 | 1906.65 | 1920.70 | 1851.00 | 46355 | -1.35% |
| 08 Nov 2024 | 1909.05 | 1967.55 | 1967.55 | 1897.00 | 58925 | -3.19% |
| 07 Nov 2024 | 1971.95 | 1963.95 | 1989.95 | 1930.00 | 73820 | 1.55% |
| 06 Nov 2024 | 1941.90 | 1910.95 | 2017.00 | 1866.00 | 200819 | 2.77% |
| 05 Nov 2024 | 1889.55 | 1818.00 | 1901.00 | 1795.05 | 220139 | 4.69% |
| 04 Nov 2024 | 1804.85 | 1775.10 | 1810.00 | 1716.10 | 81022 | 2.88% |
| 01 Nov 2024 | 1754.40 | 1746.85 | 1780.05 | 1727.60 | 28193 | 1.61% |
| 31 Oct 2024 | 1726.55 | 1746.05 | 1758.20 | 1706.00 | 27065 | -0.66% |
| 30 Oct 2024 | 1737.95 | 1684.95 | 1748.00 | 1655.05 | 82444 | 3.53% |
| 29 Oct 2024 | 1678.65 | 1681.50 | 1692.95 | 1641.75 | 14409 | 0.01% |
| 28 Oct 2024 | 1678.40 | 1675.00 | 1686.50 | 1630.05 | 25765 | 1.53% |
| 25 Oct 2024 | 1653.10 | 1712.00 | 1750.00 | 1606.00 | 129234 | -3.25% |
| 24 Oct 2024 | 1708.60 | 1721.95 | 1808.00 | 1691.95 | 226658 | -0.33% |
| 23 Oct 2024 | 1714.30 | 1675.00 | 1747.00 | 1646.00 | 71580 | 2.13% |
| 22 Oct 2024 | 1678.50 | 1740.00 | 1770.00 | 1661.00 | 112947 | -3.35% |
| 21 Oct 2024 | 1736.65 | 1788.00 | 1800.00 | 1725.25 | 112161 | -1.51% |
| 18 Oct 2024 | 1763.25 | 1691.40 | 1779.90 | 1660.00 | 204200 | 4.25% |
| 17 Oct 2024 | 1691.40 | 1679.90 | 1710.00 | 1656.00 | 48422 | 0.34% |
| 16 Oct 2024 | 1685.75 | 1684.00 | 1704.75 | 1646.10 | 143024 | 0.92% |
| 15 Oct 2024 | 1670.30 | 1674.55 | 1680.00 | 1632.40 | 55129 | 0.39% |
| 14 Oct 2024 | 1663.80 | 1645.00 | 1695.95 | 1636.00 | 179995 | 3.39% |
| 11 Oct 2024 | 1609.25 | 1604.50 | 1629.00 | 1568.20 | 85097 | 1.34% |
| 10 Oct 2024 | 1587.90 | 1572.00 | 1600.00 | 1550.05 | 81678 | 2.14% |
| 09 Oct 2024 | 1554.60 | 1538.95 | 1595.00 | 1524.10 | 53066 | 2.21% |
| 08 Oct 2024 | 1521.05 | 1490.30 | 1545.00 | 1490.20 | 26478 | 1.57% |
| 07 Oct 2024 | 1497.55 | 1541.00 | 1555.00 | 1483.10 | 35025 | -0.92% |
| 04 Oct 2024 | 1511.50 | 1495.00 | 1545.00 | 1470.45 | 30379 | 0.83% |
| 03 Oct 2024 | 1499.10 | 1496.90 | 1525.00 | 1481.00 | 17357 | 0.15% |
| 01 Oct 2024 | 1496.90 | 1470.15 | 1515.25 | 1457.25 | 13056 | 1.82% |
| 30 Sep 2024 | 1470.15 | 1460.00 | 1483.20 | 1450.10 | 16466 | 0.71% |
| 27 Sep 2024 | 1459.75 | 1478.90 | 1484.05 | 1450.00 | 22904 | -1.01% |
| 26 Sep 2024 | 1474.60 | 1460.00 | 1482.15 | 1457.90 | 16140 | 0.36% |
| 25 Sep 2024 | 1469.35 | 1505.95 | 1509.90 | 1436.50 | 30978 | -2.04% |
| 24 Sep 2024 | 1499.90 | 1484.00 | 1510.30 | 1448.75 | 30451 | 1.07% |
| 23 Sep 2024 | 1484.00 | 1476.35 | 1490.00 | 1464.90 | 16817 | 0.52% |
| 20 Sep 2024 | 1476.35 | 1465.05 | 1499.70 | 1455.00 | 19868 | 0.77% |
| 19 Sep 2024 | 1465.05 | 1477.05 | 1500.05 | 1393.25 | 27102 | 0.34% |
| 18 Sep 2024 | 1460.10 | 1498.00 | 1498.25 | 1455.10 | 11595 | -2.72% |
| 17 Sep 2024 | 1500.90 | 1460.80 | 1548.00 | 1443.05 | 13497 | 2.75% |
| 16 Sep 2024 | 1460.80 | 1467.45 | 1482.10 | 1449.90 | 17150 | -0.45% |
| 13 Sep 2024 | 1467.45 | 1482.55 | 1482.55 | 1460.00 | 11056 | -0.18% |
| 12 Sep 2024 | 1470.05 | 1487.85 | 1499.80 | 1457.05 | 22774 | 0.29% |
| 11 Sep 2024 | 1465.85 | 1491.45 | 1499.95 | 1455.20 | 20138 | -0.73% |
| 10 Sep 2024 | 1476.70 | 1490.00 | 1519.95 | 1466.00 | 24172 | -1.91% |
| 09 Sep 2024 | 1505.45 | 1494.00 | 1516.70 | 1467.75 | 18844 | 0.43% |
| 06 Sep 2024 | 1498.95 | 1491.00 | 1509.80 | 1449.05 | 36454 | 0.66% |
| 05 Sep 2024 | 1489.05 | 1436.50 | 1565.00 | 1432.90 | 130085 | 3.92% |
| 04 Sep 2024 | 1432.90 | 1415.00 | 1452.65 | 1405.80 | 27013 | 1.76% |
| 03 Sep 2024 | 1408.15 | 1426.20 | 1442.05 | 1404.30 | 45218 | -1.27% |
| 02 Sep 2024 | 1426.20 | 1470.00 | 1493.45 | 1416.85 | 35184 | -2.98% |
| 30 Aug 2024 | 1470.00 | 1491.55 | 1495.30 | 1461.00 | 6981 | -0.56% |
| 29 Aug 2024 | 1478.35 | 1508.15 | 1511.40 | 1471.90 | 15170 | -1.52% |
| 28 Aug 2024 | 1501.20 | 1535.05 | 1545.00 | 1486.00 | 22498 | -2.21% |
| 27 Aug 2024 | 1535.05 | 1505.15 | 1550.00 | 1491.75 | 18960 | 1.99% |
| 26 Aug 2024 | 1505.15 | 1535.00 | 1542.35 | 1497.05 | 13534 | -1.50% |
| 23 Aug 2024 | 1528.05 | 1546.00 | 1554.40 | 1507.90 | 61483 | -1.16% |
| 22 Aug 2024 | 1546.00 | 1490.00 | 1560.00 | 1475.75 | 44440 | 3.65% |
| 21 Aug 2024 | 1491.55 | 1482.55 | 1518.00 | 1470.70 | 23387 | 1.19% |
| 20 Aug 2024 | 1474.05 | 1476.40 | 1501.00 | 1439.05 | 23907 | 0.09% |
| 19 Aug 2024 | 1472.70 | 1440.00 | 1501.00 | 1435.40 | 26266 | 2.60% |
| 16 Aug 2024 | 1435.40 | 1482.65 | 1482.65 | 1416.85 | 21825 | -2.94% |
| 14 Aug 2024 | 1478.95 | 1430.10 | 1509.00 | 1405.10 | 18998 | 3.05% |
| 13 Aug 2024 | 1435.20 | 1494.35 | 1494.35 | 1417.00 | 33445 | -2.83% |
| 12 Aug 2024 | 1477.05 | 1494.25 | 1519.75 | 1463.15 | 13102 | -1.15% |
| 09 Aug 2024 | 1494.25 | 1480.00 | 1510.55 | 1476.30 | 7783 | 1.22% |
| 08 Aug 2024 | 1476.30 | 1509.85 | 1518.55 | 1471.60 | 6196 | -2.22% |
| 07 Aug 2024 | 1509.80 | 1490.90 | 1523.60 | 1482.95 | 24389 | 1.27% |
| 06 Aug 2024 | 1490.90 | 1460.00 | 1522.00 | 1460.00 | 21282 | 2.76% |
| 05 Aug 2024 | 1450.80 | 1450.00 | 1526.20 | 1435.05 | 30454 | -6.29% |
| 02 Aug 2024 | 1548.15 | 1587.90 | 1587.90 | 1538.00 | 14473 | -3.01% |
| 01 Aug 2024 | 1596.15 | 1600.40 | 1632.65 | 1556.00 | 33492 | 0.00% |
| 31 Jul 2024 | 1596.10 | 1653.90 | 1667.95 | 1586.10 | 54966 | -3.02% |
| 30 Jul 2024 | 1645.75 | 1621.10 | 1654.60 | 1617.50 | 44126 | 1.84% |
| 29 Jul 2024 | 1615.95 | 1641.70 | 1720.00 | 1602.00 | 259032 | -0.56% |
| 26 Jul 2024 | 1625.05 | 1564.75 | 1639.00 | 1564.75 | 56956 | 3.85% |
| 25 Jul 2024 | 1564.75 | 1552.30 | 1586.65 | 1528.55 | 26716 | 0.45% |
| 24 Jul 2024 | 1557.75 | 1500.00 | 1564.00 | 1500.00 | 13663 | 3.45% |
| 23 Jul 2024 | 1505.80 | 1519.60 | 1520.85 | 1445.00 | 12046 | -0.69% |
| 22 Jul 2024 | 1516.30 | 1465.10 | 1532.55 | 1443.25 | 18983 | 1.63% |
| 19 Jul 2024 | 1491.95 | 1526.90 | 1527.30 | 1479.00 | 21964 | -2.53% |
| 18 Jul 2024 | 1530.60 | 1581.25 | 1590.25 | 1514.65 | 30405 | -3.71% |
| 16 Jul 2024 | 1589.50 | 1586.55 | 1608.95 | 1571.40 | 29850 | 0.15% |
| 15 Jul 2024 | 1587.05 | 1554.00 | 1624.70 | 1522.45 | 41700 | 1.66% |
| 12 Jul 2024 | 1561.15 | 1577.45 | 1596.10 | 1541.00 | 11987 | -1.03% |
| 11 Jul 2024 | 1577.40 | 1548.70 | 1585.65 | 1540.95 | 31509 | 1.54% |
| 10 Jul 2024 | 1553.40 | 1581.00 | 1593.05 | 1522.35 | 35762 | -2.28% |
| 09 Jul 2024 | 1589.60 | 1658.25 | 1658.25 | 1580.00 | 61805 | -2.30% |
| 08 Jul 2024 | 1626.95 | 1565.00 | 1674.90 | 1528.85 | 116444 | 5.03% |
| 05 Jul 2024 | 1549.05 | 1583.70 | 1595.00 | 1541.20 | 62445 | -2.27% |
| 04 Jul 2024 | 1584.95 | 1574.00 | 1599.95 | 1542.00 | 91016 | 3.33% |
| 03 Jul 2024 | 1533.80 | 1535.00 | 1546.95 | 1515.75 | 69890 | 0.59% |
| 02 Jul 2024 | 1524.85 | 1467.25 | 1535.00 | 1466.10 | 98782 | 3.93% |
| 01 Jul 2024 | 1467.25 | 1452.50 | 1494.40 | 1452.50 | 113307 | 1.40% |
| 28 Jun 2024 | 1446.95 | 1419.75 | 1480.95 | 1419.75 | 78288 | 2.35% |
| 27 Jun 2024 | 1413.75 | 1371.00 | 1475.00 | 1371.00 | 158959 | 2.35% |
| 26 Jun 2024 | 1381.30 | 1389.85 | 1408.60 | 1368.50 | 93546 | -0.99% |
| 25 Jun 2024 | 1395.10 | 1419.65 | 1436.15 | 1381.25 | 56285 | -1.41% |
| 24 Jun 2024 | 1415.00 | 1360.20 | 1451.90 | 1350.00 | 134551 | 4.47% |
| 21 Jun 2024 | 1354.45 | 1365.90 | 1378.40 | 1333.00 | 80771 | 0.62% |
| 20 Jun 2024 | 1346.05 | 1288.05 | 1394.25 | 1273.95 | 192031 | 5.55% |
| 19 Jun 2024 | 1275.30 | 1285.00 | 1289.00 | 1262.00 | 21786 | 0.37% |
| 18 Jun 2024 | 1270.60 | 1280.00 | 1295.55 | 1257.75 | 61910 | -0.29% |
| 14 Jun 2024 | 1274.30 | 1289.85 | 1289.85 | 1261.00 | 24489 | 0.12% |
| 13 Jun 2024 | 1272.75 | 1270.15 | 1285.00 | 1257.15 | 49218 | 1.24% |
| 12 Jun 2024 | 1257.15 | 1180.10 | 1294.30 | 1180.10 | 135194 | 6.66% |
| 11 Jun 2024 | 1178.70 | 1165.55 | 1192.95 | 1165.55 | 45029 | 1.13% |
| 10 Jun 2024 | 1165.55 | 1187.95 | 1199.95 | 1131.95 | 25994 | -1.89% |
| 07 Jun 2024 | 1187.95 | 1200.00 | 1209.25 | 1183.95 | 26124 | -1.26% |
| 06 Jun 2024 | 1203.05 | 1165.00 | 1210.00 | 1165.00 | 24670 | 3.11% |
| 05 Jun 2024 | 1166.75 | 1140.00 | 1188.75 | 1131.00 | 41604 | -0.49% |
| 04 Jun 2024 | 1172.50 | 1177.00 | 1186.15 | 1031.10 | 70232 | -1.55% |
| 03 Jun 2024 | 1190.95 | 1195.00 | 1199.90 | 1156.15 | 27307 | 1.88% |
| 31 May 2024 | 1168.95 | 1128.55 | 1180.45 | 1115.50 | 29110 | 3.58% |
| 30 May 2024 | 1128.55 | 1127.05 | 1149.40 | 1122.05 | 41604 | 0.13% |
| 29 May 2024 | 1127.05 | 1083.65 | 1132.00 | 1080.00 | 28414 | 4.00% |
| 28 May 2024 | 1083.65 | 1083.55 | 1090.00 | 1070.00 | 48315 | 0.85% |
| 27 May 2024 | 1074.50 | 1094.00 | 1109.95 | 1071.00 | 31299 | -2.76% |
| 24 May 2024 | 1104.95 | 1118.50 | 1123.85 | 1097.00 | 8906 | -0.50% |
| 23 May 2024 | 1110.45 | 1110.10 | 1129.90 | 1102.15 | 35623 | 0.21% |
| 22 May 2024 | 1108.10 | 1134.10 | 1137.20 | 1102.00 | 13540 | -2.29% |
| 21 May 2024 | 1134.10 | 1177.85 | 1177.85 | 1121.05 | 12952 | -2.27% |
| 18 May 2024 | 1160.45 | 1141.80 | 1164.70 | 1141.80 | 4503 | 1.68% |
| 17 May 2024 | 1141.25 | 1134.80 | 1152.15 | 1129.00 | 7159 | 1.17% |
| 16 May 2024 | 1128.00 | 1128.00 | 1145.00 | 1124.40 | 8786 | 0.73% |
| 15 May 2024 | 1119.80 | 1139.50 | 1140.70 | 1116.00 | 10238 | -0.66% |
| 14 May 2024 | 1127.25 | 1139.80 | 1142.15 | 1119.35 | 8319 | -0.16% |
| 13 May 2024 | 1129.05 | 1151.20 | 1151.20 | 1109.95 | 23234 | -0.76% |
| 10 May 2024 | 1137.70 | 1171.25 | 1171.25 | 1133.00 | 17063 | -1.72% |
| 09 May 2024 | 1157.65 | 1197.00 | 1198.55 | 1149.80 | 29698 | -2.25% |
| 08 May 2024 | 1184.35 | 1198.80 | 1199.55 | 1180.05 | 24195 | -1.56% |
| 07 May 2024 | 1203.10 | 1194.00 | 1220.90 | 1194.00 | 27088 | -0.01% |
| 06 May 2024 | 1203.20 | 1281.10 | 1290.05 | 1200.00 | 51381 | -5.83% |
| 03 May 2024 | 1277.70 | 1371.00 | 1371.00 | 1265.05 | 165845 | -3.45% |
| 02 May 2024 | 1323.40 | 1255.50 | 1350.00 | 1241.45 | 213378 | 5.41% |
| 30 Apr 2024 | 1255.45 | 1248.00 | 1271.50 | 1230.75 | 59443 | 0.99% |
| 29 Apr 2024 | 1243.10 | 1210.30 | 1260.00 | 1210.05 | 82902 | 3.94% |
| 26 Apr 2024 | 1196.00 | 1172.40 | 1205.00 | 1168.35 | 17458 | 1.48% |
| 25 Apr 2024 | 1178.50 | 1179.75 | 1187.70 | 1169.15 | 7107 | 0.39% |
| 24 Apr 2024 | 1173.90 | 1184.00 | 1194.00 | 1158.60 | 15802 | 0.92% |
| 23 Apr 2024 | 1163.25 | 1111.00 | 1178.35 | 1111.00 | 27661 | 4.82% |
| 22 Apr 2024 | 1109.75 | 1108.10 | 1138.35 | 1103.00 | 13429 | 0.14% |
| 19 Apr 2024 | 1108.20 | 1080.00 | 1123.70 | 1079.55 | 13861 | -0.14% |
| 18 Apr 2024 | 1109.80 | 1098.35 | 1162.20 | 1092.65 | 23780 | 1.04% |
| 16 Apr 2024 | 1098.35 | 1090.00 | 1102.20 | 1081.75 | 13327 | -0.23% |
| 15 Apr 2024 | 1100.85 | 1100.00 | 1112.15 | 1046.35 | 16924 | -1.89% |
| 12 Apr 2024 | 1122.05 | 1125.05 | 1134.00 | 1112.80 | 10463 | -0.27% |
| 10 Apr 2024 | 1125.05 | 1123.90 | 1146.00 | 1115.50 | 25616 | 0.78% |
| 09 Apr 2024 | 1116.30 | 1088.00 | 1140.00 | 1073.05 | 43556 | 3.51% |
| 08 Apr 2024 | 1078.45 | 1083.00 | 1083.00 | 1059.50 | 14674 | 1.15% |
| 05 Apr 2024 | 1066.15 | 1073.90 | 1080.80 | 1060.55 | 11341 | 0.00% |
| 04 Apr 2024 | 1066.15 | 1062.05 | 1075.00 | 1050.95 | 14689 | 0.87% |
| 03 Apr 2024 | 1056.95 | 1047.90 | 1067.70 | 1035.00 | 17066 | 1.76% |
| 02 Apr 2024 | 1038.65 | 1018.45 | 1053.70 | 1018.45 | 29312 | 1.98% |
| 01 Apr 2024 | 1018.45 | 991.15 | 1037.90 | 991.15 | 27800 | 2.75% |
| 28 Mar 2024 | 991.15 | 999.45 | 1010.00 | 983.70 | 17977 | 0.28% |
| 27 Mar 2024 | 988.40 | 1011.00 | 1018.30 | 975.00 | 71174 | -1.30% |
| 26 Mar 2024 | 1001.40 | 1041.85 | 1048.00 | 991.10 | 33526 | -3.88% |
| 22 Mar 2024 | 1041.85 | 1047.00 | 1048.50 | 1032.20 | 13508 | 0.14% |
| 21 Mar 2024 | 1040.40 | 1036.25 | 1059.95 | 1023.75 | 16480 | 0.89% |
| 20 Mar 2024 | 1031.20 | 1028.85 | 1036.30 | 1017.90 | 6099 | 0.23% |
| 19 Mar 2024 | 1028.85 | 1030.25 | 1050.00 | 1011.00 | 14527 | 0.07% |
| 18 Mar 2024 | 1028.15 | 1027.35 | 1035.00 | 1013.00 | 12209 | 0.08% |
| 15 Mar 2024 | 1027.35 | 1034.60 | 1054.70 | 1021.00 | 20328 | -1.52% |
| 14 Mar 2024 | 1043.20 | 1023.40 | 1080.00 | 1018.45 | 35790 | 3.47% |
| 13 Mar 2024 | 1008.25 | 1131.80 | 1137.45 | 981.10 | 46892 | -10.92% |
| 12 Mar 2024 | 1131.80 | 1156.00 | 1158.90 | 1116.55 | 18783 | -2.03% |
| 11 Mar 2024 | 1155.30 | 1178.90 | 1178.90 | 1144.10 | 14419 | -1.25% |
| 07 Mar 2024 | 1169.95 | 1174.00 | 1190.70 | 1157.95 | 20743 | 0.74% |
| 06 Mar 2024 | 1161.30 | 1172.40 | 1180.65 | 1150.00 | 26590 | -0.95% |
| 05 Mar 2024 | 1172.40 | 1195.00 | 1199.90 | 1166.90 | 23190 | -1.94% |
| 04 Mar 2024 | 1195.55 | 1185.50 | 1203.00 | 1166.85 | 35049 | -0.15% |
| 02 Mar 2024 | 1197.35 | 1199.70 | 1209.90 | 1185.00 | 1678 | 0.60% |
| 01 Mar 2024 | 1190.20 | 1177.00 | 1198.40 | 1172.10 | 20457 | 1.26% |
| 29 Feb 2024 | 1175.40 | 1222.85 | 1230.00 | 1166.05 | 151647 | -3.41% |
| 28 Feb 2024 | 1216.95 | 1244.95 | 1255.00 | 1201.10 | 51578 | -1.08% |
| 27 Feb 2024 | 1230.25 | 1239.60 | 1280.00 | 1228.00 | 75723 | -0.35% |
| 26 Feb 2024 | 1234.60 | 1246.65 | 1260.85 | 1225.00 | 35391 | -0.48% |
| 23 Feb 2024 | 1240.50 | 1268.45 | 1273.55 | 1227.05 | 37792 | -1.02% |
| 22 Feb 2024 | 1253.30 | 1195.05 | 1264.00 | 1180.00 | 62518 | 4.14% |
| 21 Feb 2024 | 1203.45 | 1241.00 | 1241.00 | 1199.00 | 55475 | -2.09% |
| 20 Feb 2024 | 1229.20 | 1274.00 | 1285.00 | 1226.00 | 43353 | -3.47% |
| 19 Feb 2024 | 1273.45 | 1237.95 | 1304.00 | 1216.55 | 110326 | 2.87% |
| 16 Feb 2024 | 1237.95 | 1240.50 | 1250.95 | 1221.60 | 9660 | 0.64% |
| 15 Feb 2024 | 1230.10 | 1237.25 | 1237.70 | 1213.00 | 18728 | -0.61% |
| 14 Feb 2024 | 1237.70 | 1251.00 | 1251.00 | 1222.60 | 10737 | -1.04% |
| 13 Feb 2024 | 1250.75 | 1243.55 | 1254.70 | 1221.30 | 30096 | 1.07% |
| 12 Feb 2024 | 1237.45 | 1236.30 | 1249.90 | 1218.00 | 20123 | 0.03% |
| 09 Feb 2024 | 1237.05 | 1225.45 | 1262.40 | 1207.35 | 35962 | -0.20% |
| 08 Feb 2024 | 1239.55 | 1236.50 | 1246.85 | 1219.40 | 16946 | 1.10% |
| 07 Feb 2024 | 1226.10 | 1234.40 | 1238.45 | 1215.00 | 22576 | -0.91% |
| 06 Feb 2024 | 1237.35 | 1236.80 | 1265.00 | 1220.30 | 41216 | 0.36% |
| 05 Feb 2024 | 1232.95 | 1235.00 | 1255.90 | 1219.05 | 21411 | -0.92% |
| 02 Feb 2024 | 1244.45 | 1231.95 | 1254.30 | 1214.35 | 16595 | 1.01% |
| 01 Feb 2024 | 1231.95 | 1221.75 | 1244.85 | 1209.50 | 20450 | 0.40% |
| 31 Jan 2024 | 1227.10 | 1220.30 | 1246.80 | 1210.05 | 37329 | 0.56% |
| 30 Jan 2024 | 1220.30 | 1194.00 | 1234.70 | 1174.05 | 44331 | 2.20% |
| 29 Jan 2024 | 1194.00 | 1260.05 | 1265.60 | 1175.55 | 69480 | -4.07% |
| 25 Jan 2024 | 1244.65 | 1196.00 | 1275.00 | 1174.70 | 98796 | 3.93% |
| 24 Jan 2024 | 1197.60 | 1184.25 | 1209.00 | 1163.80 | 34806 | 1.91% |
| 23 Jan 2024 | 1175.20 | 1169.50 | 1255.00 | 1149.10 | 164065 | 1.73% |
| 20 Jan 2024 | 1155.20 | 1143.55 | 1163.70 | 1141.30 | 14907 | 1.02% |
| 19 Jan 2024 | 1143.55 | 1161.45 | 1172.95 | 1140.15 | 20487 | -1.54% |
| 18 Jan 2024 | 1161.45 | 1133.00 | 1194.95 | 1130.00 | 59935 | 2.77% |
| 17 Jan 2024 | 1130.10 | 1130.90 | 1134.90 | 1109.00 | 25170 | -0.07% |
| 16 Jan 2024 | 1130.90 | 1154.90 | 1159.95 | 1125.70 | 36487 | -0.89% |
| 15 Jan 2024 | 1141.00 | 1101.00 | 1164.75 | 1100.00 | 77618 | 3.65% |
| 12 Jan 2024 | 1100.85 | 1111.25 | 1138.75 | 1085.60 | 39038 | -1.65% |
| 11 Jan 2024 | 1119.30 | 1132.30 | 1141.85 | 1110.85 | 24227 | -1.07% |
| 10 Jan 2024 | 1131.35 | 1144.00 | 1148.30 | 1127.00 | 7545 | -1.11% |
| 09 Jan 2024 | 1144.00 | 1155.00 | 1157.95 | 1137.00 | 9367 | -0.03% |
| 08 Jan 2024 | 1144.40 | 1155.55 | 1160.00 | 1140.00 | 12776 | -0.96% |
| 05 Jan 2024 | 1155.55 | 1169.00 | 1169.00 | 1147.45 | 18748 | -0.43% |
| 04 Jan 2024 | 1160.50 | 1160.10 | 1172.90 | 1152.30 | 29830 | -0.18% |
| 03 Jan 2024 | 1162.55 | 1177.00 | 1177.00 | 1159.35 | 11050 | -1.24% |
| 02 Jan 2024 | 1177.20 | 1184.00 | 1190.40 | 1160.00 | 23994 | -0.36% |
| 01 Jan 2024 | 1181.40 | 1190.00 | 1224.90 | 1167.90 | 27082 | 0.44% |
| 29 Dec 2023 | 1176.25 | 1215.00 | 1215.00 | 1161.35 | 92073 | -4.32% |
| 28 Dec 2023 | 1229.40 | 1247.85 | 1254.90 | 1211.95 | 8982 | -1.23% |
| 27 Dec 2023 | 1244.65 | 1249.90 | 1265.05 | 1239.10 | 13141 | 0.92% |
| 26 Dec 2023 | 1233.30 | 1242.15 | 1260.00 | 1225.25 | 5558 | -1.55% |
| 22 Dec 2023 | 1252.75 | 1244.75 | 1261.55 | 1217.05 | 29644 | 1.73% |
| 21 Dec 2023 | 1231.50 | 1224.90 | 1250.00 | 1194.35 | 16826 | 0.54% |
| 20 Dec 2023 | 1224.90 | 1250.00 | 1259.95 | 1218.90 | 19624 | -2.25% |
| 19 Dec 2023 | 1253.15 | 1269.35 | 1275.00 | 1240.00 | 21105 | -1.28% |
| 18 Dec 2023 | 1269.35 | 1245.00 | 1282.60 | 1223.70 | 35822 | 1.26% |
| 15 Dec 2023 | 1253.55 | 1287.50 | 1292.80 | 1248.00 | 45951 | -2.65% |
| 14 Dec 2023 | 1287.65 | 1293.05 | 1304.70 | 1281.10 | 21378 | -0.12% |
| 13 Dec 2023 | 1289.25 | 1317.00 | 1317.00 | 1282.15 | 10120 | -0.96% |
| 12 Dec 2023 | 1301.70 | 1303.10 | 1314.00 | 1292.10 | 6147 | 0.46% |
| 11 Dec 2023 | 1295.75 | 1296.00 | 1315.00 | 1283.10 | 18221 | -0.02% |
| 08 Dec 2023 | 1296.05 | 1311.15 | 1324.65 | 1270.00 | 39180 | -1.94% |
| 07 Dec 2023 | 1321.70 | 1349.55 | 1349.55 | 1298.10 | 32646 | 0.78% |
| 06 Dec 2023 | 1311.50 | 1275.00 | 1336.00 | 1267.05 | 106974 | 3.68% |
| 05 Dec 2023 | 1264.90 | 1265.85 | 1278.90 | 1257.05 | 11489 | -0.08% |
| 04 Dec 2023 | 1265.85 | 1256.70 | 1294.00 | 1256.70 | 14991 | 0.38% |
| 01 Dec 2023 | 1261.10 | 1277.00 | 1282.00 | 1245.10 | 31614 | -1.06% |
| 30 Nov 2023 | 1274.65 | 1267.70 | 1288.40 | 1266.90 | 9108 | 0.55% |
| 29 Nov 2023 | 1267.70 | 1276.65 | 1280.95 | 1264.65 | 6369 | -0.18% |
| 28 Nov 2023 | 1270.00 | 1261.10 | 1304.00 | 1261.10 | 18482 | -0.15% |
| 24 Nov 2023 | 1271.90 | 1284.80 | 1293.00 | 1266.00 | 10055 | -0.80% |
| 23 Nov 2023 | 1282.20 | 1264.00 | 1294.00 | 1264.00 | 16755 | 0.05% |
| 22 Nov 2023 | 1281.55 | 1271.40 | 1304.20 | 1264.20 | 21549 | 1.18% |
| 21 Nov 2023 | 1266.65 | 1285.00 | 1295.00 | 1260.15 | 16295 | -1.36% |
| 20 Nov 2023 | 1284.10 | 1298.40 | 1306.95 | 1244.90 | 36579 | -0.49% |
| 17 Nov 2023 | 1290.45 | 1277.15 | 1301.40 | 1276.40 | 8229 | 0.95% |
| 16 Nov 2023 | 1278.30 | 1282.05 | 1300.00 | 1270.35 | 14986 | -0.42% |
| 15 Nov 2023 | 1283.75 | 1281.85 | 1305.95 | 1270.00 | 12954 | -0.20% |
| 13 Nov 2023 | 1286.30 | 1302.05 | 1311.15 | 1280.05 | 17505 | -1.01% |
| 12 Nov 2023 | 1299.45 | 1318.00 | 1324.85 | 1297.00 | 6773 | 0.20% |
| 10 Nov 2023 | 1296.85 | 1274.90 | 1308.00 | 1267.80 | 39362 | 3.54% |
| 09 Nov 2023 | 1252.55 | 1285.00 | 1285.00 | 1242.75 | 31868 | -2.03% |
| 08 Nov 2023 | 1278.50 | 1296.00 | 1296.00 | 1266.75 | 31061 | -1.34% |
| 07 Nov 2023 | 1295.80 | 1295.00 | 1332.25 | 1262.00 | 81004 | 0.87% |
| 06 Nov 2023 | 1284.60 | 1216.00 | 1365.50 | 1209.00 | 171253 | 5.34% |
| 03 Nov 2023 | 1219.50 | 1221.85 | 1229.95 | 1208.00 | 8463 | 0.01% |
| 02 Nov 2023 | 1219.40 | 1223.00 | 1249.00 | 1213.00 | 5393 | -0.29% |
| 01 Nov 2023 | 1223.00 | 1231.40 | 1231.50 | 1211.15 | 4170 | -0.43% |
| 31 Oct 2023 | 1228.30 | 1220.00 | 1245.00 | 1219.80 | 17843 | 0.68% |
| 30 Oct 2023 | 1220.00 | 1226.50 | 1238.00 | 1198.65 | 8694 | -0.13% |
| 27 Oct 2023 | 1221.60 | 1192.05 | 1225.00 | 1192.05 | 16407 | 2.34% |
| 26 Oct 2023 | 1193.65 | 1193.50 | 1220.00 | 1180.10 | 21714 | -1.40% |
| 25 Oct 2023 | 1210.60 | 1190.00 | 1220.00 | 1185.00 | 25606 | 1.26% |
| 23 Oct 2023 | 1195.55 | 1207.35 | 1208.85 | 1192.50 | 8111 | -0.98% |
| 20 Oct 2023 | 1207.35 | 1202.85 | 1216.10 | 1188.00 | 10399 | 0.37% |
| 19 Oct 2023 | 1202.85 | 1210.15 | 1210.15 | 1180.10 | 6674 | -0.50% |
| 18 Oct 2023 | 1208.95 | 1225.00 | 1225.00 | 1195.10 | 8631 | -0.52% |
| 17 Oct 2023 | 1215.25 | 1199.75 | 1220.20 | 1198.00 | 14515 | 1.41% |
| 16 Oct 2023 | 1198.35 | 1206.05 | 1214.95 | 1191.05 | 9088 | -0.64% |
| 13 Oct 2023 | 1206.05 | 1226.75 | 1227.90 | 1202.30 | 4151 | -1.14% |
| 12 Oct 2023 | 1220.00 | 1224.90 | 1234.90 | 1215.00 | 3528 | -0.40% |
| 11 Oct 2023 | 1224.90 | 1240.00 | 1240.00 | 1216.75 | 10170 | 0.57% |
| 10 Oct 2023 | 1218.00 | 1215.00 | 1245.00 | 1200.00 | 22326 | 1.65% |
| 09 Oct 2023 | 1198.25 | 1203.60 | 1212.95 | 1186.30 | 18917 | -0.44% |
| 06 Oct 2023 | 1203.60 | 1202.00 | 1223.95 | 1189.75 | 9023 | -0.71% |
| 05 Oct 2023 | 1212.20 | 1214.50 | 1218.70 | 1202.05 | 4804 | 1.00% |
| 04 Oct 2023 | 1200.25 | 1205.30 | 1234.95 | 1192.60 | 17049 | -0.54% |
| 03 Oct 2023 | 1206.80 | 1202.00 | 1238.40 | 1202.00 | 7859 | -0.88% |
| 29 Sep 2023 | 1217.55 | 1234.45 | 1237.80 | 1212.00 | 23884 | -1.31% |
| 28 Sep 2023 | 1233.65 | 1260.00 | 1260.00 | 1230.55 | 7418 | -1.14% |
| 27 Sep 2023 | 1247.90 | 1221.65 | 1260.00 | 1220.00 | 20855 | 1.16% |
| 26 Sep 2023 | 1233.60 | 1236.00 | 1246.85 | 1215.60 | 19610 | 0.62% |
| 25 Sep 2023 | 1226.00 | 1200.00 | 1264.40 | 1200.00 | 31226 | 2.06% |
| 22 Sep 2023 | 1201.30 | 1200.40 | 1215.00 | 1189.60 | 8374 | 0.11% |
| 21 Sep 2023 | 1200.00 | 1214.70 | 1214.70 | 1186.10 | 15065 | -0.04% |
| 20 Sep 2023 | 1200.45 | 1211.60 | 1223.00 | 1170.90 | 18562 | -0.92% |
| 18 Sep 2023 | 1211.60 | 1213.40 | 1229.45 | 1206.15 | 8677 | -0.46% |
| 15 Sep 2023 | 1217.25 | 1231.60 | 1239.45 | 1210.00 | 20944 | -0.26% |
| 14 Sep 2023 | 1220.40 | 1225.20 | 1239.00 | 1205.25 | 25393 | -0.39% |
| 13 Sep 2023 | 1225.20 | 1200.00 | 1236.85 | 1190.00 | 22280 | 0.49% |
| 12 Sep 2023 | 1219.20 | 1258.00 | 1258.00 | 1177.05 | 30633 | -2.49% |
| 11 Sep 2023 | 1250.35 | 1235.00 | 1275.00 | 1220.95 | 30401 | 2.41% |
| 08 Sep 2023 | 1220.95 | 1214.45 | 1231.95 | 1200.00 | 21087 | 0.54% |
| 07 Sep 2023 | 1214.45 | 1228.00 | 1229.95 | 1205.00 | 8298 | -0.38% |
| 06 Sep 2023 | 1219.05 | 1222.00 | 1235.00 | 1200.00 | 12144 | -0.70% |
| 05 Sep 2023 | 1227.60 | 1218.05 | 1235.00 | 1216.00 | 21837 | 0.98% |
| 04 Sep 2023 | 1215.65 | 1190.00 | 1232.00 | 1187.15 | 51146 | 3.43% |
| 01 Sep 2023 | 1175.30 | 1152.20 | 1184.00 | 1136.50 | 24180 | 2.01% |
| 31 Aug 2023 | 1152.10 | 1120.00 | 1165.00 | 1120.00 | 15806 | 0.63% |
| 30 Aug 2023 | 1144.90 | 1141.35 | 1149.85 | 1128.95 | 29041 | 0.81% |
| 29 Aug 2023 | 1135.70 | 1109.65 | 1156.40 | 1100.00 | 47779 | 2.45% |
| 28 Aug 2023 | 1108.50 | 1086.30 | 1111.45 | 1074.50 | 23220 | 2.55% |
| 25 Aug 2023 | 1080.95 | 1074.20 | 1100.50 | 1068.05 | 13927 | 0.73% |
| 24 Aug 2023 | 1073.10 | 1060.75 | 1075.00 | 1055.75 | 9966 | 1.35% |
| 23 Aug 2023 | 1058.85 | 1074.00 | 1076.30 | 1055.95 | 4472 | -1.27% |
| 22 Aug 2023 | 1072.50 | 1061.65 | 1074.80 | 1053.10 | 12807 | 1.02% |
| 21 Aug 2023 | 1061.65 | 1064.00 | 1064.90 | 1034.00 | 12692 | 1.19% |
| 18 Aug 2023 | 1049.15 | 1059.00 | 1068.85 | 1037.05 | 6022 | -0.83% |
| 17 Aug 2023 | 1057.90 | 1059.70 | 1075.65 | 1042.05 | 17554 | 1.08% |
| 16 Aug 2023 | 1046.60 | 1025.35 | 1063.00 | 1022.25 | 19324 | 2.38% |
| 14 Aug 2023 | 1022.25 | 1020.25 | 1029.80 | 1007.15 | 8179 | 0.22% |
| 11 Aug 2023 | 1020.00 | 1021.05 | 1037.40 | 1016.10 | 8327 | -1.00% |
| 10 Aug 2023 | 1030.30 | 1031.75 | 1041.25 | 1025.05 | 4871 | 0.12% |
| 09 Aug 2023 | 1029.10 | 1038.40 | 1046.05 | 1025.00 | 11966 | -0.88% |
| 08 Aug 2023 | 1038.25 | 1061.45 | 1066.20 | 1036.00 | 56908 | -1.70% |
| 07 Aug 2023 | 1056.20 | 1075.70 | 1075.70 | 1044.05 | 29721 | -0.89% |
| 04 Aug 2023 | 1065.70 | 1078.50 | 1078.55 | 1054.55 | 12249 | -0.27% |
| 03 Aug 2023 | 1068.55 | 1076.10 | 1103.00 | 1022.00 | 23252 | -0.75% |
| 02 Aug 2023 | 1076.65 | 1094.60 | 1094.80 | 1071.70 | 8305 | -0.52% |
| 01 Aug 2023 | 1082.25 | 1101.05 | 1106.85 | 1081.00 | 8853 | -1.30% |
| 31 Jul 2023 | 1096.55 | 1095.00 | 1113.90 | 1087.05 | 10235 | 0.38% |
| 28 Jul 2023 | 1092.35 | 1110.00 | 1140.00 | 1089.75 | 7910 | -1.06% |
| 27 Jul 2023 | 1104.10 | 1090.00 | 1107.60 | 1090.00 | 12156 | 0.64% |
| 26 Jul 2023 | 1097.10 | 1092.05 | 1100.00 | 1085.05 | 6223 | 0.46% |
| 25 Jul 2023 | 1092.05 | 1097.45 | 1106.25 | 1083.50 | 9053 | -0.49% |
| 24 Jul 2023 | 1097.45 | 1099.00 | 1114.00 | 1078.85 | 21336 | -0.52% |
| 21 Jul 2023 | 1103.15 | 1099.50 | 1104.70 | 1085.35 | 7448 | 0.57% |
| 20 Jul 2023 | 1096.90 | 1124.00 | 1124.00 | 1092.10 | 7484 | -1.26% |
| 19 Jul 2023 | 1110.85 | 1104.15 | 1123.00 | 1097.00 | 25621 | 0.08% |
| 18 Jul 2023 | 1109.95 | 1090.25 | 1118.80 | 1082.10 | 6674 | 0.04% |
| 17 Jul 2023 | 1109.50 | 1087.25 | 1114.70 | 1075.00 | 14299 | 2.05% |
| 14 Jul 2023 | 1087.25 | 1076.00 | 1094.00 | 1068.70 | 7584 | 1.24% |
| 13 Jul 2023 | 1073.90 | 1084.75 | 1094.90 | 1069.00 | 13130 | -1.00% |
| 12 Jul 2023 | 1084.75 | 1081.15 | 1091.90 | 1072.50 | 13821 | 0.33% |
| 11 Jul 2023 | 1081.15 | 1100.15 | 1113.20 | 1065.75 | 21813 | -1.73% |
| 10 Jul 2023 | 1100.15 | 1105.95 | 1116.95 | 1086.05 | 6943 | -0.55% |
| 07 Jul 2023 | 1106.25 | 1092.00 | 1113.90 | 1075.90 | 11670 | 2.18% |
| 06 Jul 2023 | 1082.60 | 1085.00 | 1095.45 | 1075.85 | 6718 | -0.21% |
| 05 Jul 2023 | 1084.85 | 1093.70 | 1119.75 | 1061.50 | 24012 | -1.35% |
| 04 Jul 2023 | 1099.70 | 1069.00 | 1115.95 | 1057.80 | 34422 | 2.83% |
| 03 Jul 2023 | 1069.40 | 1089.85 | 1089.90 | 1051.00 | 34393 | -1.02% |
| 30 Jun 2023 | 1080.45 | 1071.00 | 1093.45 | 1071.00 | 19052 | -0.24% |
| 28 Jun 2023 | 1083.05 | 1083.15 | 1088.00 | 1072.20 | 7189 | 0.00% |
| 27 Jun 2023 | 1083.00 | 1099.75 | 1104.90 | 1068.10 | 14531 | -1.45% |
| 26 Jun 2023 | 1098.95 | 1071.10 | 1099.90 | 1057.10 | 23906 | 2.60% |
| 23 Jun 2023 | 1071.10 | 1095.45 | 1096.95 | 1066.20 | 14821 | -2.22% |
| 22 Jun 2023 | 1095.40 | 1100.15 | 1109.70 | 1085.00 | 13605 | -0.43% |
| 21 Jun 2023 | 1100.10 | 1105.00 | 1109.75 | 1096.15 | 22058 | -0.19% |
| 20 Jun 2023 | 1102.20 | 1101.50 | 1113.55 | 1092.35 | 12148 | 0.09% |
| 19 Jun 2023 | 1101.25 | 1108.55 | 1115.90 | 1100.05 | 13457 | -0.66% |
| 16 Jun 2023 | 1108.55 | 1128.50 | 1128.50 | 1101.05 | 15738 | -0.64% |
| 15 Jun 2023 | 1115.70 | 1112.15 | 1127.95 | 1109.00 | 16369 | 0.65% |
| 14 Jun 2023 | 1108.45 | 1127.40 | 1127.40 | 1101.05 | 19683 | -0.21% |
| 13 Jun 2023 | 1110.75 | 1126.00 | 1128.45 | 1101.25 | 21602 | -1.31% |
| 12 Jun 2023 | 1125.55 | 1141.90 | 1149.40 | 1112.70 | 21654 | -1.43% |
| 09 Jun 2023 | 1141.90 | 1170.55 | 1197.00 | 1136.65 | 25097 | -2.35% |
| 08 Jun 2023 | 1169.35 | 1163.25 | 1178.30 | 1147.00 | 85250 | 0.30% |
| 07 Jun 2023 | 1165.85 | 1155.80 | 1175.60 | 1153.00 | 39221 | 0.18% |
| 06 Jun 2023 | 1163.70 | 1148.00 | 1169.95 | 1148.00 | 22210 | 1.11% |
| 05 Jun 2023 | 1150.90 | 1155.00 | 1159.15 | 1140.00 | 15640 | 0.15% |
| 02 Jun 2023 | 1149.15 | 1137.00 | 1177.95 | 1125.10 | 66741 | 1.16% |
| 01 Jun 2023 | 1135.95 | 1106.00 | 1156.90 | 1106.00 | 26100 | 1.78% |
| 31 May 2023 | 1116.10 | 1100.00 | 1124.90 | 1100.00 | 11274 | 0.92% |
| 30 May 2023 | 1105.90 | 1055.10 | 1110.00 | 1042.15 | 57431 | 3.16% |
| 29 May 2023 | 1072.00 | 1090.10 | 1113.10 | 1050.00 | 37307 | -2.56% |
| 26 May 2023 | 1100.15 | 1100.00 | 1116.85 | 1100.00 | 17326 | 0.26% |
| 25 May 2023 | 1097.25 | 1110.00 | 1123.90 | 1088.00 | 20705 | -0.61% |
| 24 May 2023 | 1104.00 | 1110.00 | 1114.80 | 1091.05 | 32590 | 0.00% |
| 23 May 2023 | 1104.00 | 1108.95 | 1116.95 | 1096.55 | 21504 | 0.11% |
| 22 May 2023 | 1102.80 | 1101.00 | 1115.00 | 1093.35 | 4956 | 0.19% |
| 19 May 2023 | 1100.75 | 1101.05 | 1110.50 | 1098.05 | 16843 | 0.00% |
| 18 May 2023 | 1100.70 | 1117.00 | 1118.85 | 1097.00 | 21587 | -1.27% |
| 17 May 2023 | 1114.85 | 1107.00 | 1117.20 | 1080.00 | 19576 | 0.95% |
| 16 May 2023 | 1104.35 | 1134.00 | 1134.00 | 1093.85 | 9500 | -1.61% |
| 15 May 2023 | 1122.45 | 1131.50 | 1133.00 | 1115.00 | 12148 | 0.69% |
| 12 May 2023 | 1114.80 | 1120.00 | 1141.25 | 1095.15 | 17379 | -1.16% |
| 11 May 2023 | 1127.90 | 1139.05 | 1148.50 | 1111.00 | 13948 | -0.63% |
| 10 May 2023 | 1135.05 | 1124.85 | 1145.00 | 1120.00 | 33558 | 1.34% |
| 09 May 2023 | 1120.00 | 1119.60 | 1135.00 | 1107.00 | 26266 | 0.04% |
| 08 May 2023 | 1119.60 | 1085.00 | 1128.95 | 1076.05 | 27486 | 3.19% |
| 05 May 2023 | 1084.95 | 1125.00 | 1125.00 | 1072.20 | 32199 | -3.05% |
| 04 May 2023 | 1119.05 | 1094.70 | 1124.95 | 1087.95 | 30711 | 2.88% |
| 03 May 2023 | 1087.75 | 1071.60 | 1118.65 | 1071.60 | 25864 | 1.51% |
| 02 May 2023 | 1071.55 | 1069.30 | 1115.00 | 1061.25 | 36258 | 0.21% |
| 28 Apr 2023 | 1069.30 | 1079.50 | 1079.50 | 1060.00 | 12277 | 0.02% |
| 27 Apr 2023 | 1069.05 | 1055.40 | 1073.50 | 1054.00 | 7426 | 0.56% |
| 26 Apr 2023 | 1063.10 | 1084.90 | 1084.90 | 1055.65 | 8402 | -1.03% |
| 25 Apr 2023 | 1074.15 | 1071.65 | 1089.55 | 1066.90 | 8308 | 0.77% |
| 24 Apr 2023 | 1065.95 | 1056.25 | 1080.95 | 1052.00 | 10270 | -0.09% |
| 21 Apr 2023 | 1066.90 | 1088.15 | 1090.00 | 1053.95 | 14554 | -1.95% |
| 20 Apr 2023 | 1088.15 | 1090.80 | 1116.95 | 1080.00 | 9908 | -1.00% |
| 19 Apr 2023 | 1099.15 | 1120.35 | 1122.05 | 1085.00 | 17343 | -0.92% |
| 18 Apr 2023 | 1109.40 | 1091.00 | 1114.90 | 1085.00 | 14545 | 2.05% |
| 17 Apr 2023 | 1087.10 | 1073.10 | 1100.00 | 1073.10 | 8761 | -1.19% |
| 13 Apr 2023 | 1100.20 | 1088.00 | 1125.00 | 1088.00 | 12878 | -0.39% |
| 12 Apr 2023 | 1104.55 | 1100.00 | 1130.00 | 1095.65 | 18334 | 0.43% |
| 11 Apr 2023 | 1099.80 | 1080.00 | 1114.00 | 1080.00 | 42354 | 0.88% |
| 10 Apr 2023 | 1090.25 | 1084.40 | 1097.95 | 1072.05 | 22481 | 0.54% |
| 06 Apr 2023 | 1084.40 | 1051.95 | 1091.00 | 1047.05 | 23389 | 3.08% |
| 05 Apr 2023 | 1051.95 | 1096.05 | 1096.05 | 1037.40 | 72740 | -2.83% |
| 03 Apr 2023 | 1082.55 | 1060.00 | 1086.10 | 1053.35 | 29119 | 2.94% |
| 31 Mar 2023 | 1051.60 | 1034.50 | 1065.00 | 1031.00 | 31621 | 1.90% |
| 29 Mar 2023 | 1031.95 | 1035.00 | 1042.10 | 1015.05 | 42123 | 0.38% |
| 28 Mar 2023 | 1028.00 | 1030.90 | 1040.80 | 1025.80 | 19998 | -1.28% |
| 27 Mar 2023 | 1041.30 | 1045.00 | 1059.90 | 1008.35 | 35197 | 0.59% |
| 24 Mar 2023 | 1035.20 | 1046.90 | 1060.00 | 1024.00 | 27871 | -0.84% |
| 23 Mar 2023 | 1043.95 | 1046.00 | 1099.80 | 1040.00 | 67439 | -0.13% |
| 22 Mar 2023 | 1045.35 | 1054.25 | 1065.00 | 1032.15 | 38230 | -0.28% |
| 21 Mar 2023 | 1048.30 | 1073.15 | 1077.70 | 1035.35 | 62562 | -1.42% |
| 20 Mar 2023 | 1063.35 | 1091.85 | 1144.70 | 1050.00 | 29871 | -2.61% |
| 17 Mar 2023 | 1091.85 | 1098.30 | 1109.90 | 1065.00 | 43187 | 1.20% |
| 16 Mar 2023 | 1078.85 | 1120.00 | 1125.05 | 1065.95 | 88527 | -2.67% |
| 15 Mar 2023 | 1108.50 | 1092.15 | 1121.20 | 1081.00 | 99435 | 3.43% |
| 14 Mar 2023 | 1071.75 | 1100.00 | 1124.00 | 1056.70 | 187126 | -1.29% |
| 13 Mar 2023 | 1085.75 | 1099.00 | 1159.90 | 1071.25 | 373321 | -0.12% |
| 10 Mar 2023 | 1087.05 | 1114.85 | 1139.00 | 1068.75 | 276713 | -2.68% |
| 09 Mar 2023 | 1117.00 | 1090.00 | 1230.00 | 1066.30 | 1206276 | 1.27% |
| 08 Mar 2023 | 1102.95 | 958.70 | 1138.70 | 951.10 | 645143 | 14.38% |
| 06 Mar 2023 | 964.25 | 948.00 | 1038.40 | 931.45 | 298157 | 4.94% |
| 03 Mar 2023 | 918.90 | 918.50 | 931.85 | 904.00 | 28421 | 0.04% |
| 02 Mar 2023 | 918.50 | 955.00 | 955.00 | 914.00 | 11235 | -2.78% |
| 01 Mar 2023 | 944.75 | 925.80 | 959.00 | 910.00 | 17160 | 1.11% |
| 28 Feb 2023 | 934.35 | 930.00 | 947.95 | 901.30 | 17332 | 0.36% |
| 27 Feb 2023 | 931.00 | 980.00 | 980.00 | 925.10 | 24172 | -4.29% |
| 24 Feb 2023 | 972.75 | 966.05 | 980.35 | 940.80 | 19297 | 1.70% |
| 23 Feb 2023 | 956.50 | 983.90 | 983.90 | 945.85 | 9963 | -1.72% |
| 22 Feb 2023 | 973.25 | 983.35 | 987.55 | 963.20 | 11960 | -0.32% |
| 21 Feb 2023 | 976.35 | 985.00 | 988.95 | 972.00 | 13337 | 0.11% |
| 20 Feb 2023 | 975.25 | 985.00 | 998.00 | 955.10 | 49025 | -2.86% |
| 17 Feb 2023 | 1003.95 | 952.05 | 1024.55 | 939.95 | 55323 | 6.64% |
| 16 Feb 2023 | 941.45 | 945.00 | 967.95 | 925.10 | 31840 | -0.15% |
| 15 Feb 2023 | 942.90 | 970.00 | 1007.35 | 935.00 | 51537 | -3.44% |
| 14 Feb 2023 | 976.45 | 948.80 | 983.00 | 938.70 | 27418 | 2.91% |
| 13 Feb 2023 | 948.80 | 919.90 | 969.40 | 917.30 | 91743 | 4.17% |
| 10 Feb 2023 | 910.80 | 923.00 | 958.15 | 898.90 | 96340 | -1.51% |
| 09 Feb 2023 | 924.80 | 884.90 | 928.95 | 875.00 | 112828 | 5.58% |
| 08 Feb 2023 | 875.95 | 881.00 | 907.00 | 871.05 | 319759 | -1.00% |
| 07 Feb 2023 | 884.80 | 905.00 | 938.75 | 872.95 | 57937 | -2.60% |
| 06 Feb 2023 | 908.45 | 962.90 | 994.00 | 890.00 | 189179 | -7.07% |
| 03 Feb 2023 | 977.55 | 979.40 | 1000.00 | 961.15 | 22732 | -1.66% |
| 02 Feb 2023 | 994.10 | 1018.40 | 1018.40 | 979.00 | 6325 | -0.53% |
| 01 Feb 2023 | 999.40 | 1012.50 | 1019.95 | 991.00 | 39118 | -0.06% |
| 31 Jan 2023 | 1000.00 | 1017.00 | 1017.00 | 997.80 | 29460 | -1.40% |
| 30 Jan 2023 | 1014.25 | 1017.15 | 1030.00 | 1002.10 | 6682 | -0.29% |
| 27 Jan 2023 | 1017.15 | 1040.00 | 1042.00 | 988.05 | 15417 | -0.78% |
| 25 Jan 2023 | 1025.15 | 1038.00 | 1049.55 | 1023.00 | 7316 | -2.48% |
| 24 Jan 2023 | 1051.25 | 1035.10 | 1060.00 | 1035.10 | 8315 | 0.30% |
| 23 Jan 2023 | 1048.15 | 1080.00 | 1093.25 | 1044.00 | 15043 | -3.65% |
| 20 Jan 2023 | 1087.85 | 1075.00 | 1097.70 | 1066.10 | 11581 | 0.44% |
| 19 Jan 2023 | 1083.05 | 1105.55 | 1111.15 | 1080.00 | 4164 | -1.51% |
| 18 Jan 2023 | 1099.70 | 1114.95 | 1122.95 | 1091.00 | 6106 | 0.09% |
| 17 Jan 2023 | 1098.75 | 1113.00 | 1127.15 | 1094.00 | 5408 | -2.26% |
| 16 Jan 2023 | 1124.10 | 1111.00 | 1134.40 | 1101.65 | 5444 | 0.87% |
| 13 Jan 2023 | 1114.45 | 1130.95 | 1138.35 | 1109.10 | 6566 | -2.02% |
| 12 Jan 2023 | 1137.45 | 1122.50 | 1172.85 | 1120.00 | 23651 | 0.78% |
| 11 Jan 2023 | 1128.70 | 1114.50 | 1133.00 | 1101.65 | 10828 | 0.90% |
| 10 Jan 2023 | 1118.60 | 1136.45 | 1140.00 | 1112.00 | 7404 | -0.09% |
| 09 Jan 2023 | 1119.65 | 1135.65 | 1151.95 | 1112.55 | 6265 | -0.68% |
| 06 Jan 2023 | 1127.35 | 1150.00 | 1151.55 | 1125.35 | 3254 | -0.15% |
| 05 Jan 2023 | 1129.00 | 1145.00 | 1151.05 | 1125.45 | 6611 | -2.36% |
| 04 Jan 2023 | 1156.30 | 1154.85 | 1164.95 | 1124.95 | 13600 | 0.88% |
| 03 Jan 2023 | 1146.25 | 1155.00 | 1177.45 | 1141.65 | 10559 | -2.53% |
| 02 Jan 2023 | 1176.00 | 1154.00 | 1190.00 | 1134.40 | 16134 | 2.86% |
| 30 Dec 2022 | 1143.35 | 1128.70 | 1170.00 | 1120.00 | 17693 | 2.82% |
| 29 Dec 2022 | 1112.00 | 1133.70 | 1141.55 | 1095.00 | 26506 | -2.10% |
| 28 Dec 2022 | 1135.90 | 1166.00 | 1166.00 | 1129.05 | 14559 | -3.07% |
| 27 Dec 2022 | 1171.90 | 1105.80 | 1223.00 | 1092.05 | 123368 | 8.00% |
| 26 Dec 2022 | 1085.10 | 1075.00 | 1098.90 | 1063.50 | 12325 | 0.70% |
| 23 Dec 2022 | 1077.60 | 1115.00 | 1129.70 | 1051.15 | 27196 | -4.64% |
| 22 Dec 2022 | 1130.05 | 1146.00 | 1159.55 | 1123.25 | 12184 | -2.03% |
| 21 Dec 2022 | 1153.50 | 1177.00 | 1179.90 | 1146.00 | 9596 | -1.17% |
| 20 Dec 2022 | 1167.20 | 1179.70 | 1179.70 | 1163.00 | 5590 | -0.83% |
| 19 Dec 2022 | 1177.00 | 1165.60 | 1185.00 | 1161.00 | 9033 | 0.81% |
| 16 Dec 2022 | 1167.50 | 1170.00 | 1188.70 | 1160.35 | 9468 | -0.52% |
| 15 Dec 2022 | 1173.55 | 1185.00 | 1189.95 | 1162.50 | 8704 | -0.69% |
| 14 Dec 2022 | 1181.65 | 1190.00 | 1193.95 | 1177.50 | 11402 | -0.48% |
| 13 Dec 2022 | 1187.40 | 1187.35 | 1194.65 | 1182.25 | 9624 | 0.03% |
| 12 Dec 2022 | 1187.05 | 1199.75 | 1199.75 | 1177.00 | 10862 | -0.29% |
| 09 Dec 2022 | 1190.50 | 1194.70 | 1194.70 | 1181.10 | 3686 | 0.69% |
| 08 Dec 2022 | 1182.40 | 1201.70 | 1201.70 | 1180.10 | 6300 | -0.13% |
| 07 Dec 2022 | 1183.95 | 1201.50 | 1202.95 | 1180.55 | 21809 | -0.75% |
| 06 Dec 2022 | 1192.95 | 1209.90 | 1210.95 | 1186.20 | 14718 | -1.16% |
| 05 Dec 2022 | 1206.95 | 1192.50 | 1214.00 | 1182.00 | 22390 | 1.21% |
| 02 Dec 2022 | 1192.50 | 1218.60 | 1224.65 | 1187.10 | 66023 | -1.16% |
| 01 Dec 2022 | 1206.55 | 1272.10 | 1281.35 | 1185.00 | 70815 | -3.64% |
| 30 Nov 2022 | 1252.10 | 1208.05 | 1295.00 | 1183.00 | 48007 | 4.68% |
| 29 Nov 2022 | 1196.10 | 1209.90 | 1218.00 | 1184.35 | 17432 | -0.30% |
| 28 Nov 2022 | 1199.65 | 1181.30 | 1214.00 | 1170.00 | 42749 | 1.92% |
| 25 Nov 2022 | 1177.05 | 1194.95 | 1198.70 | 1173.00 | 10452 | -0.64% |
| 24 Nov 2022 | 1184.65 | 1224.10 | 1224.10 | 1181.25 | 5825 | -1.77% |
| 23 Nov 2022 | 1206.00 | 1190.10 | 1219.00 | 1185.00 | 15897 | 1.41% |
| 22 Nov 2022 | 1189.25 | 1200.90 | 1230.85 | 1183.05 | 31582 | -0.97% |
| 21 Nov 2022 | 1200.90 | 1175.00 | 1209.00 | 1175.00 | 7551 | 0.53% |
| 18 Nov 2022 | 1194.55 | 1211.15 | 1227.00 | 1186.90 | 7914 | -1.78% |
| 17 Nov 2022 | 1216.15 | 1237.75 | 1239.95 | 1195.00 | 12176 | -0.76% |
| 16 Nov 2022 | 1225.50 | 1200.00 | 1242.90 | 1165.05 | 13417 | 3.54% |
| 15 Nov 2022 | 1183.55 | 1197.00 | 1200.00 | 1175.00 | 4999 | -0.16% |
| 14 Nov 2022 | 1185.40 | 1175.00 | 1204.00 | 1170.10 | 6044 | -0.34% |
| 11 Nov 2022 | 1189.50 | 1205.00 | 1223.95 | 1181.10 | 29670 | 0.28% |
| 10 Nov 2022 | 1186.20 | 1199.30 | 1209.95 | 1175.35 | 14449 | -1.09% |
| 09 Nov 2022 | 1199.30 | 1283.15 | 1298.90 | 1176.70 | 80034 | -8.45% |
| 07 Nov 2022 | 1309.95 | 1338.00 | 1350.00 | 1302.00 | 6870 | -2.14% |
| 04 Nov 2022 | 1338.60 | 1340.00 | 1350.00 | 1329.85 | 4788 | 0.88% |
| 03 Nov 2022 | 1326.95 | 1285.00 | 1335.90 | 1282.05 | 8319 | 2.52% |
| 02 Nov 2022 | 1294.35 | 1337.00 | 1337.95 | 1288.00 | 8636 | -1.30% |
| 01 Nov 2022 | 1311.45 | 1338.00 | 1348.00 | 1296.00 | 13951 | -0.23% |
| 31 Oct 2022 | 1314.50 | 1347.00 | 1351.20 | 1307.55 | 6253 | -2.10% |
| 28 Oct 2022 | 1342.70 | 1345.00 | 1359.00 | 1303.55 | 4169 | -0.43% |
| 27 Oct 2022 | 1348.45 | 1345.00 | 1389.00 | 1341.35 | 5433 | -0.35% |
| 25 Oct 2022 | 1353.25 | 1342.65 | 1379.45 | 1342.65 | 5397 | -0.99% |
| 24 Oct 2022 | 1366.85 | 1375.00 | 1392.65 | 1335.65 | 2270 | -0.45% |
| 21 Oct 2022 | 1373.00 | 1416.25 | 1420.35 | 1364.25 | 9087 | -2.20% |
| 20 Oct 2022 | 1403.95 | 1389.65 | 1420.00 | 1375.40 | 14030 | 1.54% |
| 19 Oct 2022 | 1382.65 | 1397.75 | 1402.55 | 1374.70 | 8427 | -0.20% |
| 18 Oct 2022 | 1385.40 | 1383.20 | 1397.50 | 1373.95 | 7241 | 0.21% |
| 17 Oct 2022 | 1382.45 | 1363.00 | 1389.90 | 1363.00 | 8065 | 0.71% |
| 14 Oct 2022 | 1372.75 | 1409.25 | 1425.00 | 1360.45 | 31502 | -0.78% |
| 13 Oct 2022 | 1383.50 | 1414.00 | 1424.35 | 1377.00 | 15109 | -1.39% |
| 12 Oct 2022 | 1402.95 | 1400.00 | 1433.80 | 1369.05 | 24620 | -1.62% |
| 11 Oct 2022 | 1426.00 | 1495.90 | 1498.65 | 1421.20 | 30770 | -4.47% |
| 10 Oct 2022 | 1492.80 | 1427.25 | 1520.00 | 1401.25 | 53956 | 3.45% |
| 07 Oct 2022 | 1443.00 | 1427.00 | 1449.45 | 1408.00 | 19838 | 1.87% |
| 06 Oct 2022 | 1416.55 | 1448.25 | 1448.25 | 1414.10 | 22620 | -0.83% |
| 04 Oct 2022 | 1428.45 | 1451.70 | 1458.75 | 1424.00 | 14829 | -0.59% |
| 03 Oct 2022 | 1437.00 | 1438.80 | 1456.35 | 1413.35 | 15939 | -0.80% |
| 30 Sep 2022 | 1448.55 | 1468.00 | 1477.00 | 1439.50 | 7785 | -0.71% |
| 29 Sep 2022 | 1458.95 | 1447.80 | 1499.00 | 1410.10 | 19995 | 1.77% |
| 28 Sep 2022 | 1433.55 | 1411.00 | 1442.50 | 1410.00 | 15277 | 0.58% |
| 27 Sep 2022 | 1425.25 | 1428.00 | 1439.00 | 1417.00 | 19169 | 0.57% |
| 26 Sep 2022 | 1417.20 | 1469.00 | 1469.00 | 1408.50 | 30264 | -3.96% |
| 23 Sep 2022 | 1475.65 | 1498.80 | 1511.95 | 1467.00 | 25858 | -1.22% |
| 22 Sep 2022 | 1493.85 | 1507.00 | 1539.95 | 1481.00 | 69234 | -0.82% |
| 21 Sep 2022 | 1506.20 | 1576.75 | 1588.70 | 1503.80 | 79068 | -4.47% |
| 20 Sep 2022 | 1576.75 | 1549.90 | 1594.00 | 1526.00 | 64068 | 1.80% |
| 19 Sep 2022 | 1548.80 | 1490.00 | 1745.00 | 1490.00 | 748675 | 4.49% |
| 16 Sep 2022 | 1482.30 | 1427.85 | 1495.00 | 1427.00 | 60294 | 3.81% |
| 15 Sep 2022 | 1427.85 | 1415.00 | 1435.00 | 1411.15 | 12796 | 0.49% |
| 14 Sep 2022 | 1420.85 | 1390.00 | 1428.00 | 1390.00 | 23470 | 1.10% |
| 13 Sep 2022 | 1405.45 | 1420.00 | 1429.70 | 1398.00 | 17155 | -0.72% |
| 12 Sep 2022 | 1415.70 | 1380.00 | 1435.00 | 1375.00 | 31318 | 2.89% |
| 09 Sep 2022 | 1376.00 | 1375.00 | 1380.00 | 1371.25 | 8767 | -0.08% |
| 08 Sep 2022 | 1377.05 | 1375.00 | 1385.00 | 1370.00 | 12988 | 0.08% |
| 07 Sep 2022 | 1376.00 | 1376.15 | 1380.00 | 1347.10 | 26027 | -0.01% |
| 06 Sep 2022 | 1376.15 | 1400.00 | 1400.00 | 1370.65 | 20579 | -0.99% |
| 05 Sep 2022 | 1389.95 | 1410.00 | 1426.90 | 1365.00 | 15752 | -2.28% |
| 02 Sep 2022 | 1422.35 | 1397.00 | 1460.00 | 1381.15 | 30981 | 1.60% |
| 01 Sep 2022 | 1399.95 | 1377.25 | 1430.00 | 1369.95 | 27775 | 0.50% |
| 30 Aug 2022 | 1393.05 | 1380.20 | 1409.20 | 1380.20 | 16849 | 0.93% |
| 29 Aug 2022 | 1380.20 | 1367.25 | 1398.85 | 1345.10 | 17209 | -0.50% |
| 26 Aug 2022 | 1387.15 | 1420.00 | 1440.00 | 1375.75 | 23969 | -1.18% |
| 25 Aug 2022 | 1403.75 | 1390.00 | 1419.00 | 1372.85 | 17340 | 1.42% |
| 24 Aug 2022 | 1384.05 | 1370.00 | 1424.00 | 1362.10 | 34507 | 1.53% |
| 23 Aug 2022 | 1363.20 | 1338.90 | 1385.05 | 1324.50 | 37008 | 2.49% |
| 22 Aug 2022 | 1330.05 | 1319.25 | 1340.00 | 1283.85 | 13452 | 2.00% |
| 19 Aug 2022 | 1303.95 | 1287.00 | 1348.00 | 1287.00 | 26293 | 1.30% |
| 18 Aug 2022 | 1287.25 | 1295.45 | 1311.70 | 1278.65 | 9063 | -0.63% |
| 17 Aug 2022 | 1295.45 | 1309.25 | 1314.20 | 1287.10 | 12471 | -0.39% |
| 16 Aug 2022 | 1300.50 | 1256.20 | 1314.70 | 1252.85 | 16739 | 2.41% |
| 12 Aug 2022 | 1269.90 | 1278.00 | 1280.80 | 1232.10 | 23391 | 1.60% |
| 11 Aug 2022 | 1249.85 | 1280.00 | 1280.85 | 1230.00 | 35786 | -3.23% |
| 10 Aug 2022 | 1291.55 | 1303.25 | 1335.00 | 1272.00 | 41374 | -0.10% |
| 08 Aug 2022 | 1292.80 | 1264.25 | 1308.10 | 1250.00 | 27809 | 3.16% |
| 05 Aug 2022 | 1253.15 | 1245.00 | 1265.00 | 1240.10 | 10768 | 0.97% |
| 04 Aug 2022 | 1241.15 | 1241.50 | 1268.95 | 1240.00 | 8925 | 0.06% |
| 03 Aug 2022 | 1240.45 | 1248.00 | 1259.35 | 1223.15 | 14897 | 0.56% |
| 02 Aug 2022 | 1233.50 | 1259.80 | 1259.80 | 1224.00 | 11721 | -1.11% |
| 01 Aug 2022 | 1247.35 | 1262.00 | 1269.85 | 1240.00 | 13404 | 0.16% |
| 29 Jul 2022 | 1245.35 | 1252.00 | 1268.70 | 1230.00 | 14314 | -0.42% |
| 28 Jul 2022 | 1250.65 | 1249.90 | 1448.00 | 1219.10 | 101556 | 3.52% |
| 27 Jul 2022 | 1208.15 | 1190.00 | 1218.00 | 1190.00 | 9949 | 1.20% |
| 26 Jul 2022 | 1193.85 | 1206.75 | 1222.00 | 1186.55 | 13187 | -0.81% |
| 25 Jul 2022 | 1203.65 | 1202.00 | 1219.90 | 1186.05 | 20300 | -0.34% |
| 22 Jul 2022 | 1207.80 | 1197.60 | 1225.90 | 1171.25 | 30592 | 0.85% |
| 21 Jul 2022 | 1197.60 | 1138.50 | 1212.00 | 1116.20 | 61102 | 6.24% |
| 20 Jul 2022 | 1127.25 | 1117.00 | 1198.00 | 1101.65 | 92673 | 2.38% |
| 19 Jul 2022 | 1101.05 | 1070.00 | 1110.00 | 1066.55 | 25575 | 2.31% |
| 18 Jul 2022 | 1076.20 | 1111.00 | 1111.00 | 1070.05 | 16323 | -1.61% |
| 15 Jul 2022 | 1093.85 | 1116.40 | 1126.85 | 1090.65 | 10779 | -1.01% |
| 14 Jul 2022 | 1105.00 | 1117.95 | 1127.95 | 1098.20 | 12616 | -1.16% |
| 13 Jul 2022 | 1117.95 | 1042.80 | 1142.00 | 1032.55 | 82835 | 7.21% |
| 12 Jul 2022 | 1042.80 | 1039.25 | 1054.60 | 1026.00 | 18090 | 0.79% |
| 11 Jul 2022 | 1034.60 | 1045.05 | 1059.00 | 1029.05 | 19866 | -1.17% |
| 08 Jul 2022 | 1046.80 | 1058.25 | 1065.05 | 1035.00 | 52547 | 0.41% |
| 07 Jul 2022 | 1042.55 | 1060.60 | 1070.85 | 1036.05 | 23458 | -1.70% |
| 06 Jul 2022 | 1060.60 | 1071.95 | 1071.95 | 1040.25 | 9400 | -0.66% |
| 05 Jul 2022 | 1067.70 | 1057.25 | 1079.00 | 1035.00 | 13862 | 1.66% |
| 04 Jul 2022 | 1050.30 | 1064.10 | 1086.65 | 1038.60 | 16843 | -0.93% |
| 01 Jul 2022 | 1060.15 | 1075.75 | 1076.00 | 1040.00 | 16783 | -2.50% |
| 30 Jun 2022 | 1087.30 | 1053.00 | 1090.00 | 1040.10 | 25150 | 2.50% |
| 29 Jun 2022 | 1060.75 | 1069.90 | 1085.20 | 1051.90 | 8111 | -1.48% |
| 28 Jun 2022 | 1076.70 | 1099.90 | 1100.45 | 1059.15 | 13641 | -2.16% |
| 27 Jun 2022 | 1100.45 | 1064.00 | 1149.00 | 1064.00 | 56157 | 5.21% |
| 24 Jun 2022 | 1046.00 | 1070.00 | 1070.00 | 1033.95 | 8943 | 0.15% |
| 23 Jun 2022 | 1044.40 | 1060.85 | 1065.00 | 1040.00 | 7261 | -0.07% |
| 22 Jun 2022 | 1045.15 | 1076.00 | 1076.00 | 1040.00 | 8252 | -3.19% |
| 21 Jun 2022 | 1079.55 | 1015.30 | 1115.05 | 1015.30 | 16425 | 4.34% |
| 20 Jun 2022 | 1034.60 | 1116.90 | 1120.45 | 1018.00 | 15940 | -7.45% |
| 17 Jun 2022 | 1117.90 | 1130.00 | 1130.00 | 1107.00 | 5591 | -0.27% |
| 16 Jun 2022 | 1120.90 | 1186.90 | 1198.85 | 1102.35 | 9340 | -5.56% |
| 15 Jun 2022 | 1186.90 | 1155.00 | 1200.00 | 1155.00 | 11089 | 2.37% |
| 14 Jun 2022 | 1159.40 | 1180.00 | 1180.00 | 1152.65 | 9393 | -1.13% |
| 13 Jun 2022 | 1172.65 | 1165.05 | 1181.00 | 1125.05 | 13984 | -0.15% |
| 10 Jun 2022 | 1174.45 | 1164.00 | 1188.00 | 1161.25 | 5736 | 0.47% |
| 09 Jun 2022 | 1168.90 | 1170.25 | 1183.55 | 1161.55 | 21811 | -0.11% |
| 08 Jun 2022 | 1170.15 | 1167.15 | 1184.90 | 1165.00 | 12633 | 0.26% |
| 07 Jun 2022 | 1167.15 | 1169.00 | 1204.40 | 1149.05 | 24943 | 0.47% |
| 06 Jun 2022 | 1161.70 | 1181.65 | 1194.20 | 1152.00 | 13384 | -1.69% |
| 03 Jun 2022 | 1181.65 | 1199.00 | 1218.00 | 1172.95 | 12000 | -0.71% |
| 02 Jun 2022 | 1190.05 | 1181.45 | 1200.00 | 1181.45 | 13770 | 0.40% |
| 01 Jun 2022 | 1185.30 | 1177.85 | 1195.00 | 1170.00 | 8470 | 1.52% |
| 31 May 2022 | 1167.55 | 1144.25 | 1205.15 | 1143.60 | 131946 | 2.09% |
| 30 May 2022 | 1143.60 | 1170.00 | 1191.20 | 1133.00 | 43855 | -0.82% |
| 27 May 2022 | 1153.10 | 1132.10 | 1175.00 | 1130.30 | 21033 | 2.44% |
| 26 May 2022 | 1125.65 | 1155.00 | 1189.05 | 1101.00 | 70211 | -2.91% |
| 25 May 2022 | 1159.35 | 1220.00 | 1241.25 | 1143.05 | 27010 | -4.06% |
| 24 May 2022 | 1208.40 | 1214.00 | 1235.30 | 1181.10 | 33963 | 0.86% |
| 23 May 2022 | 1198.05 | 1251.75 | 1259.00 | 1190.05 | 38645 | -1.96% |
| 20 May 2022 | 1221.95 | 1185.00 | 1226.80 | 1181.50 | 37187 | 5.38% |
| 19 May 2022 | 1159.60 | 1160.10 | 1235.00 | 1122.05 | 56926 | -3.68% |
| 18 May 2022 | 1203.90 | 1240.00 | 1249.00 | 1162.00 | 50070 | -1.16% |
| 17 May 2022 | 1218.00 | 1180.00 | 1245.00 | 1065.00 | 149905 | 6.87% |
| 16 May 2022 | 1139.65 | 1244.20 | 1244.20 | 1135.70 | 163609 | -9.68% |
| 13 May 2022 | 1261.85 | 1161.00 | 1263.65 | 1161.00 | 84085 | 9.84% |
| 12 May 2022 | 1148.80 | 1079.00 | 1174.80 | 1040.05 | 90332 | 5.04% |
| 11 May 2022 | 1093.70 | 1190.65 | 1250.00 | 1076.65 | 153278 | -7.77% |
| 10 May 2022 | 1185.85 | 1415.00 | 1455.20 | 1162.35 | 484498 | -16.83% |
| 09 May 2022 | 1425.85 | 1600.00 | 1612.00 | 1401.05 | 254512 | -16.07% |
| 06 May 2022 | 1698.95 | 1735.00 | 1747.00 | 1660.95 | 41169 | -4.66% |
| 05 May 2022 | 1782.05 | 1904.25 | 1904.25 | 1752.15 | 70584 | -5.60% |
| 04 May 2022 | 1887.80 | 1937.05 | 1956.00 | 1865.20 | 13959 | -2.55% |
| 02 May 2022 | 1937.20 | 1920.00 | 1977.70 | 1920.00 | 11884 | -0.85% |
| 29 Apr 2022 | 1953.75 | 1988.25 | 1997.85 | 1945.00 | 6536 | -1.05% |
| 28 Apr 2022 | 1974.40 | 1962.25 | 2002.45 | 1938.00 | 10365 | 1.33% |
| 27 Apr 2022 | 1948.55 | 1957.25 | 1980.00 | 1919.45 | 7510 | -0.66% |
| 26 Apr 2022 | 1961.55 | 2023.25 | 2023.25 | 1951.10 | 7078 | -1.77% |
| 25 Apr 2022 | 1996.80 | 1999.45 | 2030.50 | 1971.10 | 11985 | -0.34% |
| 22 Apr 2022 | 2003.65 | 2052.00 | 2125.00 | 1946.65 | 67347 | -3.91% |
| 21 Apr 2022 | 2085.20 | 2028.80 | 2100.00 | 2028.80 | 13053 | 2.78% |
| 20 Apr 2022 | 2028.85 | 2041.25 | 2077.00 | 2004.35 | 12438 | 0.00% |
| 19 Apr 2022 | 2028.85 | 2053.25 | 2098.60 | 2001.20 | 10201 | -0.33% |
| 18 Apr 2022 | 2035.60 | 2129.00 | 2129.00 | 1964.00 | 40320 | -3.35% |
| 13 Apr 2022 | 2106.05 | 2189.95 | 2199.90 | 2091.05 | 23543 | -1.91% |
| 12 Apr 2022 | 2147.05 | 2082.80 | 2155.00 | 2058.40 | 61233 | 4.63% |
| 11 Apr 2022 | 2052.00 | 2093.50 | 2162.35 | 2020.00 | 27649 | -2.17% |
| 08 Apr 2022 | 2097.45 | 2120.00 | 2125.00 | 2077.30 | 14509 | 0.32% |
| 07 Apr 2022 | 2090.75 | 2098.00 | 2135.90 | 2002.90 | 26320 | 0.59% |
| 06 Apr 2022 | 2078.40 | 1999.25 | 2093.90 | 1993.00 | 16661 | 3.24% |
| 05 Apr 2022 | 2013.15 | 2018.00 | 2083.15 | 1985.50 | 31886 | 0.89% |
| 04 Apr 2022 | 1995.45 | 1912.00 | 2095.00 | 1884.50 | 80330 | 5.17% |
| 01 Apr 2022 | 1897.35 | 1870.00 | 1946.00 | 1865.20 | 15109 | 1.18% |
| 31 Mar 2022 | 1875.15 | 1911.00 | 1911.00 | 1860.55 | 7081 | -0.09% |
| 30 Mar 2022 | 1876.80 | 1842.00 | 1880.00 | 1810.00 | 38713 | 3.40% |
| 29 Mar 2022 | 1815.10 | 1823.85 | 1846.25 | 1800.00 | 16519 | -0.48% |
| 28 Mar 2022 | 1823.85 | 1875.10 | 1893.25 | 1809.60 | 32499 | -3.03% |
| 25 Mar 2022 | 1880.90 | 1914.25 | 1914.25 | 1875.00 | 11650 | -1.02% |
| 24 Mar 2022 | 1900.20 | 1885.10 | 1910.00 | 1870.05 | 7264 | -0.20% |
| 23 Mar 2022 | 1904.10 | 1910.00 | 1965.00 | 1872.00 | 16749 | 0.20% |
| 22 Mar 2022 | 1900.25 | 1899.95 | 1910.00 | 1860.80 | 17606 | -0.11% |
| 21 Mar 2022 | 1902.30 | 1919.95 | 1931.70 | 1849.00 | 28428 | 1.61% |
| 17 Mar 2022 | 1872.20 | 1937.95 | 1942.00 | 1842.00 | 26525 | -0.49% |
| 16 Mar 2022 | 1881.40 | 1900.00 | 1900.00 | 1852.60 | 14593 | 0.14% |
| 15 Mar 2022 | 1878.75 | 1889.25 | 1897.00 | 1851.00 | 30675 | 0.04% |
| 14 Mar 2022 | 1877.95 | 1870.00 | 1897.85 | 1816.10 | 18632 | 0.71% |
| 11 Mar 2022 | 1864.65 | 1905.00 | 1962.00 | 1850.10 | 18284 | -1.90% |
| 10 Mar 2022 | 1900.75 | 1905.90 | 1911.25 | 1880.00 | 14450 | 1.25% |
| 09 Mar 2022 | 1877.25 | 1874.85 | 1880.00 | 1830.00 | 12532 | 2.55% |
| 08 Mar 2022 | 1830.60 | 1805.75 | 1899.85 | 1805.75 | 14985 | 1.40% |
| 07 Mar 2022 | 1805.25 | 1790.00 | 1874.90 | 1786.90 | 17757 | -4.89% |
| 04 Mar 2022 | 1898.05 | 1884.40 | 1920.00 | 1859.75 | 13448 | 0.07% |
| 03 Mar 2022 | 1896.65 | 1890.00 | 1921.95 | 1881.15 | 14145 | 1.47% |
| 02 Mar 2022 | 1869.10 | 1851.00 | 1900.00 | 1822.00 | 15267 | -0.19% |
| 28 Feb 2022 | 1872.65 | 1853.25 | 1875.00 | 1809.80 | 9923 | 1.89% |
| 25 Feb 2022 | 1837.90 | 1802.00 | 1867.60 | 1801.50 | 12553 | 3.99% |
| 24 Feb 2022 | 1767.35 | 1782.00 | 1820.00 | 1750.00 | 38410 | -4.13% |
| 23 Feb 2022 | 1843.50 | 1779.20 | 1854.40 | 1779.20 | 11535 | 3.61% |
| 22 Feb 2022 | 1779.20 | 1690.00 | 1809.35 | 1658.95 | 31731 | -2.01% |
| 21 Feb 2022 | 1815.65 | 1896.00 | 1942.45 | 1785.05 | 26692 | -5.18% |
| 18 Feb 2022 | 1914.75 | 1954.10 | 1968.00 | 1894.00 | 12944 | -2.01% |
| 17 Feb 2022 | 1954.10 | 1923.25 | 1968.70 | 1910.95 | 11263 | 2.72% |
| 16 Feb 2022 | 1902.30 | 1871.25 | 1970.95 | 1870.25 | 23043 | 2.53% |
| 15 Feb 2022 | 1855.30 | 1806.35 | 1891.45 | 1805.90 | 24083 | 0.68% |
| 14 Feb 2022 | 1842.80 | 1850.00 | 1930.15 | 1812.05 | 28579 | -1.71% |
| 11 Feb 2022 | 1874.90 | 1994.70 | 2034.05 | 1850.00 | 44903 | -6.01% |
| 10 Feb 2022 | 1994.70 | 1980.00 | 2138.80 | 1980.00 | 12671 | -0.02% |
| 09 Feb 2022 | 1995.00 | 1994.25 | 2029.00 | 1973.30 | 12658 | 0.94% |
| 08 Feb 2022 | 1976.45 | 1952.00 | 1998.90 | 1933.85 | 20162 | 1.29% |
| 07 Feb 2022 | 1951.25 | 2001.00 | 2029.25 | 1950.00 | 15581 | -3.14% |
| 04 Feb 2022 | 2014.45 | 2002.00 | 2042.15 | 1963.75 | 16516 | 0.01% |
| 03 Feb 2022 | 2014.15 | 1954.80 | 2047.50 | 1954.80 | 14246 | 1.66% |
| 02 Feb 2022 | 1981.30 | 2018.25 | 2054.25 | 1965.30 | 18947 | -0.67% |
| 01 Feb 2022 | 1994.75 | 2079.95 | 2079.95 | 1950.00 | 23468 | -1.64% |
| 31 Jan 2022 | 2028.05 | 1905.00 | 2047.00 | 1896.00 | 48125 | 7.65% |
| 28 Jan 2022 | 1884.00 | 2025.00 | 2055.00 | 1867.10 | 66761 | -6.89% |
| 27 Jan 2022 | 2023.50 | 2075.00 | 2179.70 | 1990.00 | 50664 | -3.90% |
| 25 Jan 2022 | 2105.70 | 2007.00 | 2135.00 | 2000.00 | 19959 | 2.53% |
| 24 Jan 2022 | 2053.65 | 2202.00 | 2223.25 | 2001.00 | 48644 | -6.99% |
| 21 Jan 2022 | 2208.00 | 2187.25 | 2219.00 | 2172.40 | 18808 | 1.56% |
| 20 Jan 2022 | 2174.05 | 2227.25 | 2227.25 | 2160.00 | 24873 | -1.66% |
| 19 Jan 2022 | 2210.75 | 2181.05 | 2224.10 | 2150.05 | 26304 | 0.17% |
| 18 Jan 2022 | 2206.90 | 2227.75 | 2247.75 | 2200.00 | 26163 | -0.94% |
| 17 Jan 2022 | 2227.75 | 2219.25 | 2249.00 | 2189.70 | 24500 | 1.11% |
| 14 Jan 2022 | 2203.30 | 2199.00 | 2225.00 | 2167.00 | 18931 | 0.49% |
| 13 Jan 2022 | 2192.45 | 2220.00 | 2229.00 | 2158.25 | 31401 | 0.24% |
| 12 Jan 2022 | 2187.15 | 2173.25 | 2225.00 | 2153.40 | 60783 | 1.65% |
| 11 Jan 2022 | 2151.70 | 2110.65 | 2174.00 | 2096.90 | 99110 | 2.92% |
| 10 Jan 2022 | 2090.65 | 1903.00 | 2119.80 | 1903.00 | 250520 | 10.05% |
| 07 Jan 2022 | 1899.70 | 1910.50 | 1945.15 | 1891.50 | 22792 | -0.48% |
| 06 Jan 2022 | 1908.90 | 1940.00 | 1940.00 | 1898.50 | 15346 | -1.05% |
| 05 Jan 2022 | 1929.25 | 1945.00 | 1957.00 | 1912.20 | 16316 | -0.46% |
| 04 Jan 2022 | 1938.20 | 1913.25 | 2060.10 | 1885.70 | 91028 | 2.19% |
| 03 Jan 2022 | 1896.75 | 1831.25 | 1902.00 | 1824.05 | 31206 | 4.26% |
| 31 Dec 2021 | 1819.25 | 1794.80 | 1875.00 | 1794.80 | 22094 | 1.36% |
| 30 Dec 2021 | 1794.80 | 1785.00 | 1818.25 | 1784.75 | 6428 | 0.56% |
| 29 Dec 2021 | 1784.75 | 1793.25 | 1820.00 | 1777.10 | 48563 | 0.17% |
| 28 Dec 2021 | 1781.65 | 1772.00 | 1817.40 | 1771.00 | 6622 | 0.64% |
| 27 Dec 2021 | 1770.30 | 1769.90 | 1781.00 | 1742.55 | 16080 | 0.90% |
| 24 Dec 2021 | 1754.45 | 1798.80 | 1850.00 | 1750.00 | 15200 | -2.25% |
| 23 Dec 2021 | 1794.80 | 1740.90 | 1822.00 | 1732.00 | 21072 | 3.10% |
| 22 Dec 2021 | 1740.90 | 1751.00 | 1784.00 | 1735.00 | 13085 | -1.25% |
| 21 Dec 2021 | 1762.90 | 1716.25 | 1789.00 | 1715.00 | 17157 | 3.55% |
| 20 Dec 2021 | 1702.45 | 1813.40 | 1813.40 | 1685.00 | 23734 | -5.79% |
| 17 Dec 2021 | 1807.00 | 1879.95 | 1900.00 | 1780.90 | 16350 | -3.79% |
| 16 Dec 2021 | 1878.10 | 1881.00 | 1908.95 | 1860.00 | 12713 | 0.79% |
| 15 Dec 2021 | 1863.40 | 1880.00 | 1918.95 | 1855.00 | 10168 | -1.84% |
| 14 Dec 2021 | 1898.40 | 1872.10 | 1945.00 | 1862.55 | 25173 | 1.40% |
| 13 Dec 2021 | 1872.10 | 1903.00 | 1950.00 | 1841.90 | 33458 | -0.69% |
| 10 Dec 2021 | 1885.10 | 1949.95 | 1958.60 | 1860.00 | 41318 | -3.75% |
| 09 Dec 2021 | 1958.60 | 1750.00 | 1974.95 | 1740.00 | 232427 | 11.85% |
| 08 Dec 2021 | 1751.05 | 1815.15 | 1815.25 | 1741.60 | 28501 | -1.61% |
| 07 Dec 2021 | 1779.65 | 1880.00 | 1894.90 | 1772.05 | 67786 | -6.85% |
| 06 Dec 2021 | 1910.60 | 1710.00 | 1950.00 | 1697.00 | 253007 | 13.96% |
| 03 Dec 2021 | 1676.50 | 1668.25 | 1685.00 | 1651.10 | 12228 | 1.41% |
| 02 Dec 2021 | 1653.25 | 1655.00 | 1689.70 | 1640.00 | 19069 | -0.41% |
| 01 Dec 2021 | 1660.05 | 1659.25 | 1668.00 | 1632.00 | 33128 | 0.86% |
| 30 Nov 2021 | 1645.95 | 1647.00 | 1655.00 | 1603.00 | 17012 | 0.98% |
| 29 Nov 2021 | 1630.05 | 1600.00 | 1661.00 | 1595.00 | 33099 | -0.10% |
| 26 Nov 2021 | 1631.65 | 1653.90 | 1653.95 | 1623.70 | 15139 | -0.78% |
| 25 Nov 2021 | 1644.50 | 1600.05 | 1660.00 | 1600.05 | 22508 | 0.09% |
| 24 Nov 2021 | 1643.00 | 1595.00 | 1663.20 | 1595.00 | 37971 | 3.26% |
| 23 Nov 2021 | 1591.15 | 1515.10 | 1600.00 | 1515.10 | 31735 | 0.95% |
| 22 Nov 2021 | 1576.10 | 1608.00 | 1655.00 | 1545.10 | 16981 | -3.45% |
| 18 Nov 2021 | 1632.45 | 1640.00 | 1664.95 | 1599.95 | 16381 | -1.06% |
| 17 Nov 2021 | 1649.95 | 1672.25 | 1678.00 | 1643.30 | 18699 | -0.52% |
| 16 Nov 2021 | 1658.65 | 1668.00 | 1675.00 | 1645.20 | 11559 | 0.05% |
| 15 Nov 2021 | 1657.90 | 1680.00 | 1695.95 | 1644.95 | 19927 | -1.18% |
| 12 Nov 2021 | 1677.70 | 1740.00 | 1750.00 | 1665.00 | 15418 | -3.51% |
| 11 Nov 2021 | 1738.75 | 1748.00 | 1748.00 | 1708.00 | 12711 | 0.48% |
| 10 Nov 2021 | 1730.50 | 1720.00 | 1748.00 | 1695.00 | 15146 | 0.76% |
| 09 Nov 2021 | 1717.50 | 1735.25 | 1746.95 | 1694.60 | 14610 | -1.02% |
| 08 Nov 2021 | 1735.25 | 1700.00 | 1766.40 | 1670.65 | 27036 | 2.19% |
| 04 Nov 2021 | 1698.00 | 1725.00 | 1725.00 | 1685.00 | 4641 | 0.02% |
| 03 Nov 2021 | 1697.65 | 1719.90 | 1730.00 | 1680.00 | 18660 | -0.90% |
| 02 Nov 2021 | 1713.05 | 1600.00 | 1729.00 | 1575.75 | 46176 | 6.59% |
| 01 Nov 2021 | 1607.20 | 1605.00 | 1639.25 | 1573.05 | 31559 | -0.28% |
| 29 Oct 2021 | 1611.75 | 1580.05 | 1649.65 | 1568.00 | 16599 | 0.73% |
| 28 Oct 2021 | 1600.10 | 1620.00 | 1658.00 | 1582.70 | 17931 | -0.23% |
| 27 Oct 2021 | 1603.75 | 1620.00 | 1629.90 | 1590.00 | 17537 | -1.28% |
| 26 Oct 2021 | 1624.55 | 1592.25 | 1650.00 | 1585.05 | 20755 | 2.79% |
| 25 Oct 2021 | 1580.45 | 1673.75 | 1709.60 | 1550.10 | 74626 | -7.92% |
| 22 Oct 2021 | 1716.45 | 1834.25 | 1836.25 | 1701.10 | 30494 | -5.58% |
| 21 Oct 2021 | 1817.95 | 1840.00 | 1847.25 | 1781.50 | 19069 | -0.99% |
| 20 Oct 2021 | 1836.20 | 1859.25 | 1873.90 | 1757.95 | 33536 | -0.44% |
| 19 Oct 2021 | 1844.40 | 1910.80 | 1937.20 | 1830.05 | 28787 | -3.17% |
| 18 Oct 2021 | 1904.70 | 1980.00 | 1981.90 | 1883.50 | 23380 | -3.08% |
| 14 Oct 2021 | 1965.30 | 1945.00 | 1993.20 | 1931.05 | 29998 | 1.93% |
| 13 Oct 2021 | 1928.10 | 1890.00 | 2074.00 | 1890.00 | 89483 | 1.96% |
| 12 Oct 2021 | 1890.95 | 1906.90 | 1920.00 | 1876.10 | 15801 | -0.04% |
| 11 Oct 2021 | 1891.65 | 1898.25 | 1925.95 | 1868.95 | 20012 | 0.40% |
| 08 Oct 2021 | 1884.15 | 1916.25 | 1927.25 | 1850.00 | 27787 | -0.80% |
| 07 Oct 2021 | 1899.35 | 1909.00 | 1990.00 | 1880.00 | 49852 | 0.42% |
| 06 Oct 2021 | 1891.45 | 1923.00 | 1936.10 | 1880.00 | 30744 | 0.01% |
| 05 Oct 2021 | 1891.20 | 1833.70 | 1943.65 | 1833.70 | 52297 | 2.50% |
| 04 Oct 2021 | 1845.15 | 1840.00 | 1866.95 | 1823.00 | 18513 | 0.82% |
| 01 Oct 2021 | 1830.20 | 1861.00 | 1881.00 | 1820.00 | 18685 | -1.94% |
| 30 Sep 2021 | 1866.50 | 1790.00 | 1896.05 | 1736.00 | 34712 | 4.45% |
| 29 Sep 2021 | 1787.05 | 1810.00 | 1814.25 | 1765.05 | 12747 | -1.24% |
| 28 Sep 2021 | 1809.40 | 1809.35 | 1826.95 | 1761.10 | 16737 | 0.00% |
| 27 Sep 2021 | 1809.35 | 1832.00 | 1848.00 | 1791.00 | 23434 | -0.56% |
| 24 Sep 2021 | 1819.50 | 1850.00 | 1889.80 | 1791.00 | 19476 | -1.39% |
| 23 Sep 2021 | 1845.10 | 1852.25 | 1899.00 | 1821.10 | 27153 | 0.30% |
| 22 Sep 2021 | 1839.55 | 1890.00 | 1899.95 | 1827.00 | 27923 | -2.05% |
| 21 Sep 2021 | 1878.10 | 1808.00 | 1900.00 | 1735.10 | 55480 | 3.38% |
| 20 Sep 2021 | 1816.75 | 1893.65 | 1895.05 | 1801.00 | 37525 | -4.41% |
| 17 Sep 2021 | 1900.65 | 1939.00 | 1939.20 | 1824.00 | 87757 | -1.56% |
| 16 Sep 2021 | 1930.70 | 1828.25 | 2044.00 | 1828.25 | 221256 | 6.48% |
| 15 Sep 2021 | 1813.20 | 1873.25 | 1924.40 | 1791.00 | 49768 | -2.33% |
| 14 Sep 2021 | 1856.50 | 1924.40 | 1924.40 | 1836.00 | 111606 | -1.74% |
| 13 Sep 2021 | 1889.35 | 1824.00 | 1910.00 | 1807.05 | 133228 | 5.29% |
| 09 Sep 2021 | 1794.35 | 1668.85 | 1805.40 | 1643.95 | 89637 | 7.52% |
| 08 Sep 2021 | 1668.85 | 1636.25 | 1695.00 | 1631.00 | 23556 | 2.35% |
| 07 Sep 2021 | 1630.50 | 1641.25 | 1641.25 | 1611.55 | 10730 | -0.13% |
| 06 Sep 2021 | 1632.65 | 1633.25 | 1649.80 | 1611.45 | 15984 | 0.16% |
| 03 Sep 2021 | 1630.10 | 1647.60 | 1660.80 | 1618.25 | 13912 | -0.49% |
| 02 Sep 2021 | 1638.15 | 1652.00 | 1678.00 | 1631.00 | 17065 | -0.26% |
| 01 Sep 2021 | 1642.45 | 1688.00 | 1698.00 | 1631.10 | 18624 | -2.12% |
| 31 Aug 2021 | 1678.05 | 1690.00 | 1740.00 | 1660.00 | 26322 | -0.60% |
| 30 Aug 2021 | 1688.10 | 1760.00 | 1760.00 | 1675.00 | 47816 | -2.50% |
| 27 Aug 2021 | 1731.35 | 1605.25 | 1860.00 | 1599.80 | 79089 | 8.40% |
| 26 Aug 2021 | 1597.25 | 1580.00 | 1650.70 | 1561.20 | 23429 | 1.55% |
| 25 Aug 2021 | 1572.90 | 1555.25 | 1584.85 | 1535.00 | 15947 | 1.75% |
| 24 Aug 2021 | 1545.90 | 1538.00 | 1570.60 | 1489.80 | 38083 | -0.25% |
| 23 Aug 2021 | 1549.70 | 1538.00 | 1632.10 | 1521.60 | 48226 | 0.97% |
| 20 Aug 2021 | 1534.85 | 1556.10 | 1605.55 | 1520.00 | 25365 | -4.40% |
| 18 Aug 2021 | 1605.45 | 1658.00 | 1658.90 | 1601.00 | 18783 | -2.51% |
| 17 Aug 2021 | 1646.85 | 1588.05 | 1690.00 | 1577.65 | 52063 | 3.70% |
| 16 Aug 2021 | 1588.05 | 1629.25 | 1657.55 | 1536.90 | 32441 | -1.54% |
| 13 Aug 2021 | 1612.90 | 1690.00 | 1699.00 | 1601.00 | 30760 | -3.64% |
| 12 Aug 2021 | 1673.90 | 1620.00 | 1700.00 | 1605.85 | 55096 | 5.55% |
| 11 Aug 2021 | 1585.95 | 1623.25 | 1648.00 | 1482.00 | 93856 | -1.28% |
| 10 Aug 2021 | 1606.45 | 1690.60 | 1739.00 | 1551.00 | 50444 | -6.35% |
| 09 Aug 2021 | 1715.30 | 1737.00 | 1759.00 | 1690.00 | 36950 | -0.93% |
| 06 Aug 2021 | 1731.40 | 1754.00 | 1780.10 | 1722.00 | 27939 | -0.31% |
| 05 Aug 2021 | 1736.70 | 1716.00 | 1795.30 | 1625.00 | 108222 | 1.63% |
| 04 Aug 2021 | 1708.90 | 1822.10 | 1849.90 | 1665.00 | 146432 | -6.21% |
| 03 Aug 2021 | 1822.10 | 1805.60 | 1955.00 | 1750.00 | 424541 | 0.91% |
| 02 Aug 2021 | 1805.60 | 1635.00 | 1866.90 | 1523.65 | 1070365 | 13.66% |
| 30 Jul 2021 | 1588.55 | 1368.00 | 1593.80 | 1368.00 | 893401 | 19.60% |
| 29 Jul 2021 | 1328.20 | 1340.00 | 1391.00 | 1301.00 | 113897 | 0.13% |
| 28 Jul 2021 | 1326.45 | 1333.00 | 1335.00 | 1301.00 | 18271 | 0.43% |
| 27 Jul 2021 | 1320.80 | 1345.00 | 1355.00 | 1312.10 | 32079 | -0.77% |
| 26 Jul 2021 | 1331.05 | 1340.00 | 1353.00 | 1294.70 | 60309 | -0.16% |
| 23 Jul 2021 | 1333.15 | 1330.00 | 1354.00 | 1307.55 | 32208 | 0.47% |
| 22 Jul 2021 | 1326.85 | 1330.00 | 1357.00 | 1287.00 | 16090 | 1.68% |
| 20 Jul 2021 | 1304.90 | 1350.00 | 1368.00 | 1291.00 | 25723 | -2.44% |
| 19 Jul 2021 | 1337.60 | 1385.00 | 1391.00 | 1327.00 | 38695 | -2.27% |
| 16 Jul 2021 | 1368.60 | 1389.00 | 1410.00 | 1353.05 | 24020 | -0.08% |
| 15 Jul 2021 | 1369.75 | 1384.00 | 1417.95 | 1360.00 | 30923 | -0.01% |
| 14 Jul 2021 | 1369.85 | 1338.00 | 1395.00 | 1320.95 | 34293 | 2.96% |
| 13 Jul 2021 | 1330.50 | 1333.00 | 1350.00 | 1311.00 | 16122 | 0.08% |
| 12 Jul 2021 | 1329.45 | 1315.00 | 1339.00 | 1300.70 | 21993 | 3.17% |
| 09 Jul 2021 | 1288.65 | 1300.00 | 1320.00 | 1275.05 | 16260 | -0.75% |
| 08 Jul 2021 | 1298.40 | 1284.30 | 1319.00 | 1270.35 | 23523 | 2.09% |
| 07 Jul 2021 | 1271.85 | 1340.60 | 1347.90 | 1264.00 | 42380 | -5.13% |
| 06 Jul 2021 | 1340.60 | 1391.00 | 1391.00 | 1321.00 | 50252 | -3.65% |
| 05 Jul 2021 | 1391.45 | 1364.00 | 1430.00 | 1348.25 | 97346 | 3.05% |
| 02 Jul 2021 | 1350.25 | 1265.00 | 1383.00 | 1265.00 | 311717 | 6.74% |
| 01 Jul 2021 | 1265.00 | 1119.00 | 1276.00 | 1117.25 | 508332 | 14.02% |
| 30 Jun 2021 | 1109.50 | 1115.00 | 1120.00 | 1105.00 | 20955 | 0.36% |
| 29 Jun 2021 | 1105.55 | 1087.00 | 1120.00 | 1087.00 | 25022 | 0.57% |
| 28 Jun 2021 | 1099.25 | 1109.00 | 1120.00 | 1081.65 | 19788 | 1.68% |
| 25 Jun 2021 | 1081.10 | 1088.00 | 1117.50 | 1075.00 | 13985 | -0.44% |
| 24 Jun 2021 | 1085.85 | 1120.00 | 1130.00 | 1075.00 | 18723 | -2.31% |
| 23 Jun 2021 | 1111.50 | 1140.00 | 1150.00 | 1100.00 | 24695 | -0.98% |
| 22 Jun 2021 | 1122.50 | 1089.40 | 1146.60 | 1078.15 | 64782 | 4.21% |
| 21 Jun 2021 | 1077.15 | 1092.00 | 1118.95 | 1070.00 | 26813 | -1.03% |
| 18 Jun 2021 | 1088.35 | 1090.00 | 1150.00 | 1075.05 | 74346 | -1.75% |
| 17 Jun 2021 | 1107.75 | 1114.95 | 1133.00 | 1090.90 | 45334 | 0.04% |
| 16 Jun 2021 | 1107.30 | 1110.00 | 1144.95 | 1096.20 | 78257 | 1.01% |
| 15 Jun 2021 | 1096.20 | 1143.00 | 1158.40 | 1082.95 | 97741 | -4.81% |
| 14 Jun 2021 | 1151.55 | 997.40 | 1188.00 | 970.20 | 277904 | 15.78% |
| 11 Jun 2021 | 994.60 | 1057.90 | 1073.80 | 990.00 | 90275 | -5.05% |
| 10 Jun 2021 | 1047.55 | 1062.00 | 1062.00 | 1027.05 | 18748 | 0.96% |
| 09 Jun 2021 | 1037.55 | 1064.70 | 1083.70 | 1026.95 | 40158 | -0.94% |
| 08 Jun 2021 | 1047.40 | 1052.00 | 1060.00 | 1021.30 | 21434 | 0.25% |
| 07 Jun 2021 | 1044.75 | 1050.00 | 1086.10 | 1032.20 | 20179 | -0.11% |
| 04 Jun 2021 | 1045.95 | 1043.15 | 1067.80 | 1020.00 | 26640 | 1.07% |
| 03 Jun 2021 | 1034.85 | 1068.95 | 1090.00 | 1024.00 | 43736 | -3.19% |
| 02 Jun 2021 | 1068.95 | 1078.00 | 1080.40 | 1050.05 | 15424 | 2.23% |
| 01 Jun 2021 | 1045.60 | 1087.00 | 1100.00 | 1035.95 | 31113 | -3.80% |
| 31 May 2021 | 1086.95 | 1100.00 | 1100.00 | 1054.35 | 30986 | 0.63% |
| 28 May 2021 | 1080.10 | 1083.05 | 1108.00 | 1071.05 | 45339 | 1.02% |
| 27 May 2021 | 1069.15 | 1091.05 | 1137.00 | 1052.05 | 41680 | -2.04% |
| 26 May 2021 | 1091.40 | 1088.00 | 1102.30 | 1080.25 | 18969 | 0.83% |
| 25 May 2021 | 1082.40 | 1101.00 | 1118.85 | 1072.20 | 44855 | -1.81% |
| 24 May 2021 | 1102.30 | 1100.00 | 1137.00 | 1092.00 | 49383 | 0.58% |
| 21 May 2021 | 1095.95 | 1095.00 | 1114.75 | 1080.05 | 20077 | -0.12% |
| 20 May 2021 | 1097.25 | 1080.00 | 1122.00 | 1070.45 | 71023 | 1.80% |
| 19 May 2021 | 1077.90 | 1072.00 | 1087.85 | 1067.35 | 21615 | 0.58% |
| 18 May 2021 | 1071.65 | 1087.00 | 1100.00 | 1064.55 | 20139 | -0.13% |
| 17 May 2021 | 1073.05 | 1075.00 | 1123.00 | 1054.00 | 97929 | 2.37% |
| 14 May 2021 | 1048.20 | 1088.00 | 1090.00 | 995.00 | 56419 | -0.94% |
| 12 May 2021 | 1058.15 | 1089.95 | 1091.30 | 1030.45 | 50747 | -2.05% |
| 11 May 2021 | 1080.30 | 1054.90 | 1098.35 | 1034.65 | 39529 | 1.98% |
| 10 May 2021 | 1059.35 | 1030.00 | 1080.00 | 1025.00 | 110641 | 3.10% |
| 07 May 2021 | 1027.45 | 1006.80 | 1040.75 | 986.65 | 105213 | 3.32% |
| 06 May 2021 | 994.40 | 1015.00 | 1015.00 | 983.50 | 33603 | 0.95% |
| 05 May 2021 | 985.05 | 999.95 | 1004.65 | 971.55 | 22695 | -0.79% |
| 04 May 2021 | 992.90 | 992.80 | 1018.00 | 965.20 | 77712 | 2.55% |
| 03 May 2021 | 968.25 | 895.00 | 979.00 | 878.20 | 119285 | 9.37% |
| 30 Apr 2021 | 885.30 | 880.00 | 903.95 | 868.80 | 33598 | 0.51% |
| 29 Apr 2021 | 880.80 | 893.00 | 905.00 | 873.00 | 21546 | -1.38% |
| 28 Apr 2021 | 893.10 | 905.00 | 906.00 | 880.00 | 28499 | 0.46% |
| 27 Apr 2021 | 889.00 | 867.00 | 899.90 | 853.00 | 49439 | 2.68% |
| 26 Apr 2021 | 865.80 | 875.00 | 903.05 | 855.00 | 36569 | -2.10% |
| 23 Apr 2021 | 884.40 | 920.70 | 939.00 | 870.00 | 38485 | -3.92% |
| 22 Apr 2021 | 920.50 | 906.35 | 958.00 | 892.00 | 40863 | 1.56% |
| 20 Apr 2021 | 906.35 | 920.00 | 943.95 | 890.00 | 24019 | -0.71% |
| 19 Apr 2021 | 912.80 | 919.00 | 950.40 | 822.65 | 37709 | -0.59% |
| 16 Apr 2021 | 918.25 | 909.00 | 969.00 | 901.00 | 62079 | 2.68% |
| 15 Apr 2021 | 894.30 | 916.55 | 929.95 | 887.15 | 25545 | -1.16% |
| 13 Apr 2021 | 904.75 | 872.00 | 962.00 | 868.55 | 106287 | 4.70% |
| 12 Apr 2021 | 864.10 | 909.00 | 909.00 | 860.05 | 27082 | -5.49% |
| 09 Apr 2021 | 914.30 | 896.00 | 919.90 | 886.55 | 34388 | 2.15% |
| 08 Apr 2021 | 895.05 | 869.00 | 929.85 | 860.30 | 50508 | 4.26% |
| 07 Apr 2021 | 858.50 | 869.90 | 869.90 | 847.05 | 15189 | 0.20% |
| 06 Apr 2021 | 856.75 | 872.90 | 873.00 | 836.25 | 43865 | 1.77% |
| 05 Apr 2021 | 841.85 | 850.00 | 879.90 | 832.05 | 50766 | -0.25% |
| 01 Apr 2021 | 843.95 | 855.05 | 875.00 | 838.50 | 21181 | -1.18% |
| 31 Mar 2021 | 854.05 | 859.90 | 878.35 | 826.00 | 23395 | -0.41% |
| 30 Mar 2021 | 857.60 | 875.95 | 920.00 | 850.00 | 63879 | -3.61% |
| 26 Mar 2021 | 889.70 | 827.00 | 937.00 | 820.00 | 468425 | 9.23% |
| 25 Mar 2021 | 814.50 | 837.00 | 849.80 | 790.85 | 191715 | 2.02% |
| 24 Mar 2021 | 798.40 | 715.25 | 858.30 | 713.30 | 112185 | 11.63% |
| 23 Mar 2021 | 715.25 | 695.30 | 723.00 | 690.20 | 55707 | 4.71% |
| 22 Mar 2021 | 683.10 | 647.55 | 690.00 | 646.85 | 44193 | 5.49% |
| 19 Mar 2021 | 647.55 | 648.90 | 650.00 | 633.20 | 18075 | 0.31% |
| 18 Mar 2021 | 645.55 | 645.00 | 650.00 | 638.60 | 19064 | 0.26% |
| 17 Mar 2021 | 643.90 | 650.00 | 650.00 | 641.30 | 12734 | -0.64% |
| 16 Mar 2021 | 648.05 | 651.40 | 652.20 | 644.65 | 22017 | 0.01% |
| 15 Mar 2021 | 648.00 | 646.70 | 654.00 | 640.80 | 39773 | 0.73% |
| 12 Mar 2021 | 643.30 | 657.20 | 658.70 | 640.00 | 25321 | -0.63% |
| 10 Mar 2021 | 647.40 | 615.25 | 650.00 | 615.25 | 53698 | 5.15% |
| 09 Mar 2021 | 615.70 | 608.00 | 637.85 | 608.00 | 126556 | 1.82% |
| 08 Mar 2021 | 604.70 | 618.30 | 644.00 | 599.90 | 77729 | -0.12% |
| 05 Mar 2021 | 605.45 | 620.00 | 645.00 | 600.00 | 44655 | -4.10% |
| 04 Mar 2021 | 631.35 | 640.00 | 646.50 | 627.10 | 35323 | -1.51% |
| 03 Mar 2021 | 641.00 | 658.95 | 666.00 | 638.00 | 31822 | -1.31% |
| 02 Mar 2021 | 649.50 | 670.00 | 670.95 | 647.00 | 33637 | -1.19% |
| 01 Mar 2021 | 657.35 | 668.40 | 678.60 | 652.40 | 29445 | -1.14% |
| 26 Feb 2021 | 664.90 | 657.45 | 672.00 | 650.00 | 19202 | 1.13% |
| 25 Feb 2021 | 657.45 | 679.75 | 690.90 | 642.70 | 41065 | -2.82% |
| 24 Feb 2021 | 676.55 | 680.00 | 689.90 | 668.00 | 17906 | 0.06% |
| 23 Feb 2021 | 676.15 | 669.10 | 686.00 | 651.90 | 24757 | 1.59% |
| 22 Feb 2021 | 665.55 | 645.95 | 686.90 | 642.95 | 47003 | 3.56% |
| 19 Feb 2021 | 642.65 | 631.10 | 660.00 | 631.10 | 33716 | -0.61% |
| 18 Feb 2021 | 646.60 | 650.00 | 668.90 | 640.90 | 19206 | -1.41% |
| 17 Feb 2021 | 655.85 | 647.70 | 663.90 | 645.00 | 14122 | 1.78% |
| 16 Feb 2021 | 644.35 | 650.00 | 666.95 | 641.05 | 34343 | -1.07% |
| 15 Feb 2021 | 651.35 | 628.00 | 654.00 | 620.10 | 35900 | 6.11% |
| 12 Feb 2021 | 613.85 | 618.00 | 627.00 | 602.00 | 26299 | 1.61% |
| 11 Feb 2021 | 604.10 | 610.00 | 619.15 | 601.00 | 30252 | -0.62% |
| 10 Feb 2021 | 607.85 | 613.80 | 618.40 | 605.45 | 15090 | 0.35% |
| 09 Feb 2021 | 605.70 | 647.95 | 647.95 | 602.00 | 58405 | -2.81% |
| 08 Feb 2021 | 623.20 | 632.00 | 664.95 | 615.00 | 42295 | -0.76% |
| 05 Feb 2021 | 628.00 | 708.00 | 722.35 | 590.00 | 92580 | -10.80% |
| 04 Feb 2021 | 704.00 | 719.00 | 731.40 | 694.85 | 18734 | -3.27% |
| 03 Feb 2021 | 727.80 | 734.00 | 734.00 | 715.00 | 20656 | 1.29% |
| 02 Feb 2021 | 718.50 | 700.70 | 729.00 | 700.60 | 32433 | 3.19% |
| 01 Feb 2021 | 696.30 | 696.65 | 718.00 | 687.65 | 25166 | -1.16% |
| 29 Jan 2021 | 704.50 | 687.70 | 714.00 | 687.70 | 35521 | 2.44% |
| 28 Jan 2021 | 687.70 | 685.00 | 710.00 | 680.20 | 29434 | -1.76% |
| 27 Jan 2021 | 700.05 | 667.25 | 708.00 | 654.00 | 36280 | 5.76% |
| 25 Jan 2021 | 661.95 | 658.00 | 729.70 | 653.00 | 143610 | 3.16% |
| 22 Jan 2021 | 641.70 | 630.00 | 647.65 | 615.10 | 21416 | 1.86% |
| 21 Jan 2021 | 630.00 | 624.55 | 648.40 | 620.65 | 33210 | 0.70% |
| 20 Jan 2021 | 625.65 | 617.90 | 631.00 | 610.15 | 34645 | 1.64% |
| 19 Jan 2021 | 615.55 | 574.10 | 629.00 | 568.00 | 86558 | 7.46% |
| 18 Jan 2021 | 572.80 | 580.00 | 589.00 | 560.00 | 17488 | -0.60% |
| 15 Jan 2021 | 576.25 | 563.05 | 579.80 | 557.30 | 28314 | 2.23% |
| 14 Jan 2021 | 563.70 | 558.05 | 573.90 | 553.60 | 35295 | 1.17% |
| 13 Jan 2021 | 557.20 | 564.05 | 566.90 | 555.00 | 22403 | -0.77% |
| 12 Jan 2021 | 561.55 | 564.00 | 569.00 | 547.40 | 29723 | 0.89% |
| 11 Jan 2021 | 556.60 | 560.00 | 560.00 | 550.00 | 31586 | -0.31% |
| 08 Jan 2021 | 558.35 | 558.00 | 560.00 | 551.95 | 24906 | 0.63% |
| 07 Jan 2021 | 554.85 | 550.05 | 558.00 | 543.35 | 40268 | 0.17% |
| 06 Jan 2021 | 553.90 | 555.00 | 556.00 | 536.00 | 33164 | 0.44% |
| 05 Jan 2021 | 551.45 | 558.00 | 558.00 | 536.00 | 35931 | 0.52% |
| 04 Jan 2021 | 548.60 | 554.00 | 554.00 | 535.00 | 37046 | 1.78% |
| 01 Jan 2021 | 539.00 | 539.05 | 541.00 | 526.00 | 11902 | 1.46% |
| 31 Dec 2020 | 531.25 | 540.55 | 540.55 | 501.05 | 20806 | -0.97% |
| 30 Dec 2020 | 536.45 | 554.55 | 554.55 | 532.70 | 15488 | -2.05% |
| 29 Dec 2020 | 547.70 | 553.05 | 558.75 | 545.00 | 15186 | -0.78% |
| 28 Dec 2020 | 552.00 | 554.85 | 560.00 | 548.00 | 8851 | 0.45% |
| 24 Dec 2020 | 549.50 | 563.05 | 564.95 | 546.00 | 15437 | -1.02% |
| 23 Dec 2020 | 555.15 | 547.05 | 559.90 | 540.00 | 6396 | 2.88% |
| 22 Dec 2020 | 539.60 | 547.05 | 551.00 | 528.20 | 15779 | -0.34% |
