PROZONER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 22742 | -1.99% |
| 18 Dec 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 12339 | -1.99% |
| 17 Dec 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 31909 | -1.99% |
| 16 Dec 2025 | 53.80 | 54.20 | 55.90 | 53.80 | 278717 | -5.00% |
| 15 Dec 2025 | 56.63 | 56.75 | 56.75 | 54.50 | 268900 | 4.77% |
| 12 Dec 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 24312 | 4.99% |
| 11 Dec 2025 | 51.48 | 51.48 | 51.48 | 50.25 | 250551 | 5.00% |
| 10 Dec 2025 | 49.03 | 47.25 | 49.03 | 47.25 | 71204 | 4.99% |
| 09 Dec 2025 | 46.70 | 44.59 | 49.27 | 44.59 | 197463 | -0.49% |
| 08 Dec 2025 | 46.93 | 50.94 | 51.75 | 46.93 | 230775 | -5.02% |
| 05 Dec 2025 | 49.41 | 49.61 | 49.61 | 49.41 | 31126 | -2.00% |
| 04 Dec 2025 | 50.42 | 51.42 | 51.42 | 50.41 | 85143 | -1.94% |
| 03 Dec 2025 | 51.42 | 51.42 | 51.42 | 51.41 | 223204 | -1.98% |
| 02 Dec 2025 | 52.46 | 52.86 | 53.95 | 52.45 | 208967 | -1.94% |
| 01 Dec 2025 | 53.50 | 53.63 | 53.63 | 53.50 | 38310 | -0.93% |
| 28 Nov 2025 | 54.00 | 52.82 | 54.69 | 52.82 | 114272 | 0.19% |
| 27 Nov 2025 | 53.90 | 54.89 | 54.89 | 53.90 | 75237 | -2.00% |
| 26 Nov 2025 | 55.00 | 53.14 | 55.00 | 53.14 | 123142 | 1.42% |
| 25 Nov 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 99923 | -2.01% |
| 24 Nov 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 66957 | -2.00% |
| 21 Nov 2025 | 56.47 | 57.61 | 57.61 | 56.45 | 141113 | -1.98% |
| 20 Nov 2025 | 57.61 | 55.36 | 57.61 | 55.36 | 104751 | 1.98% |
| 19 Nov 2025 | 56.49 | 56.50 | 56.50 | 56.49 | 114950 | -2.01% |
| 18 Nov 2025 | 57.65 | 57.65 | 57.65 | 57.00 | 71871 | -0.43% |
| 17 Nov 2025 | 57.90 | 57.88 | 57.90 | 57.88 | 310065 | -1.98% |
| 14 Nov 2025 | 59.07 | 60.20 | 60.20 | 59.07 | 63613 | -2.01% |
| 13 Nov 2025 | 60.28 | 60.27 | 60.28 | 60.27 | 435241 | -2.00% |
| 12 Nov 2025 | 61.51 | 62.00 | 62.00 | 61.51 | 165349 | -2.01% |
| 11 Nov 2025 | 62.77 | 63.02 | 63.50 | 62.73 | 423887 | -1.92% |
| 10 Nov 2025 | 64.00 | 63.15 | 64.00 | 63.15 | 681891 | -0.68% |
| 07 Nov 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 2882 | -2.01% |
| 06 Nov 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 9080 | -2.01% |
| 04 Nov 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 2886 | -2.00% |
| 03 Nov 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 6136 | -2.00% |
| 31 Oct 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 24773 | -2.01% |
| 30 Oct 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 135353 | -2.01% |
| 29 Oct 2025 | 72.77 | 72.77 | 72.77 | 70.01 | 1574035 | 4.99% |
| 28 Oct 2025 | 69.31 | 69.24 | 69.31 | 67.50 | 458900 | 5.00% |
| 27 Oct 2025 | 66.01 | 66.01 | 66.01 | 64.40 | 1704393 | 4.99% |
| 24 Oct 2025 | 62.87 | 60.20 | 62.87 | 59.50 | 711453 | 4.99% |
| 23 Oct 2025 | 59.88 | 59.50 | 61.45 | 58.20 | 610541 | 0.67% |
| 21 Oct 2025 | 59.48 | 59.99 | 61.50 | 59.00 | 165857 | 0.42% |
| 20 Oct 2025 | 59.23 | 58.00 | 60.00 | 58.00 | 208707 | 1.53% |
| 17 Oct 2025 | 58.34 | 57.65 | 59.00 | 57.65 | 143605 | -0.70% |
| 16 Oct 2025 | 58.75 | 58.55 | 59.70 | 58.50 | 122689 | 0.34% |
| 15 Oct 2025 | 58.55 | 58.00 | 59.55 | 58.00 | 266362 | -0.83% |
| 14 Oct 2025 | 59.04 | 59.75 | 60.70 | 59.00 | 253017 | -1.98% |
| 13 Oct 2025 | 60.23 | 60.08 | 60.50 | 58.00 | 362309 | 0.25% |
| 10 Oct 2025 | 60.08 | 58.99 | 60.50 | 58.67 | 720048 | 3.04% |
| 09 Oct 2025 | 58.31 | 57.85 | 58.94 | 57.50 | 356168 | 0.36% |
| 08 Oct 2025 | 58.10 | 56.86 | 60.00 | 56.86 | 683707 | 0.14% |
| 07 Oct 2025 | 58.02 | 56.25 | 59.55 | 56.20 | 983149 | -1.93% |
| 06 Oct 2025 | 59.16 | 63.80 | 63.88 | 56.15 | 8365687 | -10.42% |
| 03 Oct 2025 | 66.04 | 61.01 | 68.18 | 58.66 | 34673979 | 9.76% |
| 01 Oct 2025 | 60.17 | 58.00 | 64.16 | 54.93 | 25472515 | 12.53% |
| 30 Sep 2025 | 53.47 | 50.35 | 58.94 | 50.35 | 39523024 | 7.05% |
| 29 Sep 2025 | 49.95 | 49.28 | 51.25 | 49.00 | 1043451 | 1.36% |
| 26 Sep 2025 | 49.28 | 49.45 | 50.60 | 48.56 | 1021460 | -1.52% |
| 25 Sep 2025 | 50.04 | 49.11 | 51.17 | 49.11 | 667233 | 1.62% |
| 24 Sep 2025 | 49.24 | 48.99 | 52.40 | 48.75 | 2187269 | 1.59% |
| 23 Sep 2025 | 48.47 | 48.64 | 49.95 | 48.25 | 619494 | -0.35% |
| 22 Sep 2025 | 48.64 | 48.10 | 49.00 | 47.95 | 330526 | 0.77% |
| 19 Sep 2025 | 48.27 | 48.05 | 49.70 | 47.64 | 944239 | 0.00% |
| 18 Sep 2025 | 48.27 | 50.00 | 53.38 | 47.55 | 5402469 | -2.09% |
| 17 Sep 2025 | 49.30 | 43.05 | 51.50 | 43.05 | 8071092 | 14.12% |
| 16 Sep 2025 | 43.20 | 42.94 | 44.00 | 42.94 | 227932 | -0.05% |
| 15 Sep 2025 | 43.22 | 43.43 | 43.68 | 43.00 | 247256 | 0.28% |
| 12 Sep 2025 | 43.10 | 43.45 | 44.00 | 43.00 | 227253 | 0.19% |
| 11 Sep 2025 | 43.02 | 42.30 | 43.54 | 42.30 | 169878 | 0.73% |
| 10 Sep 2025 | 42.71 | 43.00 | 43.50 | 42.50 | 182057 | -0.30% |
| 09 Sep 2025 | 42.84 | 43.30 | 43.50 | 42.50 | 187156 | -0.05% |
| 08 Sep 2025 | 42.86 | 44.01 | 44.01 | 42.00 | 256869 | -1.34% |
| 05 Sep 2025 | 43.44 | 44.40 | 44.69 | 43.25 | 331500 | -1.16% |
| 04 Sep 2025 | 43.95 | 44.50 | 45.00 | 43.50 | 849189 | -0.14% |
| 03 Sep 2025 | 44.01 | 40.50 | 46.10 | 40.47 | 4933731 | 9.37% |
| 02 Sep 2025 | 40.24 | 40.75 | 41.91 | 39.90 | 390494 | 0.25% |
| 01 Sep 2025 | 40.14 | 39.40 | 40.34 | 39.40 | 87337 | 0.80% |
| 29 Aug 2025 | 39.82 | 39.50 | 40.61 | 39.50 | 238417 | 0.48% |
| 28 Aug 2025 | 39.63 | 39.31 | 40.69 | 39.31 | 315147 | -0.63% |
| 26 Aug 2025 | 39.88 | 40.65 | 41.44 | 39.75 | 443123 | -1.89% |
| 25 Aug 2025 | 40.65 | 42.09 | 42.36 | 40.12 | 191112 | -2.68% |
| 22 Aug 2025 | 41.77 | 42.38 | 43.00 | 41.54 | 220415 | -1.83% |
| 21 Aug 2025 | 42.55 | 44.00 | 44.50 | 42.50 | 230858 | -3.03% |
| 20 Aug 2025 | 43.88 | 44.60 | 44.71 | 43.75 | 225684 | -1.22% |
| 19 Aug 2025 | 44.42 | 44.96 | 44.96 | 43.50 | 325548 | 0.32% |
| 18 Aug 2025 | 44.28 | 43.00 | 44.90 | 43.00 | 423053 | 3.85% |
| 14 Aug 2025 | 42.64 | 42.01 | 43.50 | 42.01 | 193741 | 0.26% |
| 13 Aug 2025 | 42.53 | 42.07 | 42.98 | 42.07 | 155419 | -0.05% |
| 12 Aug 2025 | 42.55 | 42.02 | 43.10 | 42.02 | 128808 | 0.05% |
| 11 Aug 2025 | 42.53 | 43.80 | 43.80 | 42.50 | 223042 | -2.41% |
| 08 Aug 2025 | 43.58 | 43.50 | 44.50 | 43.00 | 411719 | 0.95% |
| 07 Aug 2025 | 43.17 | 44.64 | 46.00 | 42.50 | 964971 | -2.95% |
| 06 Aug 2025 | 44.48 | 43.60 | 45.53 | 43.00 | 820127 | 2.96% |
| 05 Aug 2025 | 43.20 | 43.70 | 44.64 | 42.57 | 378813 | 0.26% |
| 04 Aug 2025 | 43.09 | 43.00 | 43.70 | 41.97 | 356183 | 0.33% |
| 01 Aug 2025 | 42.95 | 43.62 | 44.25 | 42.55 | 424983 | -1.56% |
| 31 Jul 2025 | 43.63 | 40.75 | 46.00 | 40.75 | 1837455 | 1.96% |
| 30 Jul 2025 | 42.79 | 41.30 | 43.25 | 41.30 | 774275 | 4.11% |
| 29 Jul 2025 | 41.10 | 41.08 | 41.54 | 40.50 | 201112 | 0.05% |
| 28 Jul 2025 | 41.08 | 41.50 | 42.20 | 40.95 | 371609 | -1.70% |
| 25 Jul 2025 | 41.79 | 41.91 | 43.25 | 41.55 | 699667 | -0.29% |
| 24 Jul 2025 | 41.91 | 40.85 | 43.90 | 40.26 | 1352481 | 3.46% |
| 23 Jul 2025 | 40.51 | 38.47 | 41.34 | 38.47 | 585930 | 5.41% |
| 22 Jul 2025 | 38.43 | 38.95 | 39.20 | 38.00 | 214469 | -0.44% |
| 21 Jul 2025 | 38.60 | 39.09 | 39.50 | 38.47 | 231009 | -0.05% |
| 18 Jul 2025 | 38.62 | 40.00 | 40.49 | 38.31 | 273056 | -3.69% |
| 17 Jul 2025 | 40.10 | 41.20 | 41.20 | 40.00 | 168104 | -1.33% |
| 16 Jul 2025 | 40.64 | 42.00 | 42.24 | 39.83 | 512110 | -2.71% |
| 15 Jul 2025 | 41.77 | 39.37 | 42.95 | 39.37 | 1764892 | 6.10% |
| 14 Jul 2025 | 39.37 | 39.20 | 40.50 | 38.57 | 340122 | 0.51% |
| 11 Jul 2025 | 39.17 | 40.34 | 42.00 | 39.00 | 1049135 | -3.81% |
| 10 Jul 2025 | 40.72 | 37.50 | 41.00 | 37.01 | 1647707 | 8.73% |
| 09 Jul 2025 | 37.45 | 36.53 | 37.69 | 36.53 | 156971 | 2.52% |
| 08 Jul 2025 | 36.53 | 37.30 | 37.40 | 36.50 | 120532 | -1.38% |
| 07 Jul 2025 | 37.04 | 37.00 | 38.57 | 37.00 | 147082 | -1.70% |
| 04 Jul 2025 | 37.68 | 37.95 | 38.30 | 37.33 | 244805 | -0.24% |
| 03 Jul 2025 | 37.77 | 37.85 | 38.39 | 37.00 | 164786 | 0.51% |
| 02 Jul 2025 | 37.58 | 38.60 | 39.49 | 37.50 | 338724 | -1.78% |
| 01 Jul 2025 | 38.26 | 38.10 | 39.23 | 37.32 | 645542 | 0.45% |
| 30 Jun 2025 | 38.09 | 37.00 | 40.35 | 36.63 | 799296 | 3.56% |
| 27 Jun 2025 | 36.78 | 35.25 | 37.40 | 35.20 | 239635 | 2.11% |
| 26 Jun 2025 | 36.02 | 35.87 | 36.33 | 35.08 | 146608 | 1.75% |
| 25 Jun 2025 | 35.40 | 35.00 | 35.93 | 35.00 | 130789 | 1.20% |
| 24 Jun 2025 | 34.98 | 36.50 | 36.50 | 34.42 | 408707 | -2.29% |
| 23 Jun 2025 | 35.80 | 35.02 | 36.44 | 35.02 | 111001 | -0.22% |
| 20 Jun 2025 | 35.88 | 35.91 | 36.38 | 35.53 | 92071 | -0.08% |
| 19 Jun 2025 | 35.91 | 35.60 | 36.91 | 35.60 | 125667 | -0.88% |
| 18 Jun 2025 | 36.23 | 35.43 | 38.75 | 35.27 | 486013 | 1.97% |
| 17 Jun 2025 | 35.53 | 35.25 | 36.48 | 35.25 | 119603 | -0.78% |
| 16 Jun 2025 | 35.81 | 36.91 | 37.19 | 35.20 | 151310 | -2.50% |
| 13 Jun 2025 | 36.73 | 34.00 | 37.50 | 34.00 | 155532 | 4.79% |
| 12 Jun 2025 | 35.05 | 36.25 | 36.25 | 34.90 | 115746 | -3.18% |
| 11 Jun 2025 | 36.20 | 36.37 | 37.00 | 35.21 | 267536 | 2.06% |
| 10 Jun 2025 | 35.47 | 36.45 | 36.45 | 34.95 | 99377 | -0.56% |
| 09 Jun 2025 | 35.67 | 34.36 | 37.29 | 34.36 | 389884 | 2.97% |
| 06 Jun 2025 | 34.64 | 34.23 | 34.90 | 33.90 | 64826 | 1.20% |
| 05 Jun 2025 | 34.23 | 33.63 | 34.74 | 33.63 | 57028 | 0.50% |
| 04 Jun 2025 | 34.06 | 33.73 | 34.51 | 33.70 | 102334 | -0.99% |
| 03 Jun 2025 | 34.40 | 34.27 | 34.50 | 33.75 | 64362 | 0.38% |
| 02 Jun 2025 | 34.27 | 33.70 | 34.99 | 33.70 | 50991 | -2.14% |
| 30 May 2025 | 35.02 | 34.33 | 35.45 | 34.33 | 93652 | 0.06% |
| 29 May 2025 | 35.00 | 34.95 | 35.32 | 34.80 | 66552 | 0.03% |
| 28 May 2025 | 34.99 | 35.49 | 35.78 | 34.96 | 74117 | -0.03% |
| 27 May 2025 | 35.00 | 35.00 | 35.60 | 34.75 | 124983 | 0.00% |
| 26 May 2025 | 35.00 | 34.90 | 36.00 | 34.55 | 80135 | 0.00% |
| 23 May 2025 | 35.00 | 34.50 | 35.10 | 34.50 | 117759 | 0.29% |
| 22 May 2025 | 34.90 | 35.80 | 35.80 | 34.90 | 40237 | -1.97% |
| 21 May 2025 | 35.60 | 35.80 | 35.80 | 35.60 | 48730 | -0.36% |
| 20 May 2025 | 35.73 | 35.75 | 35.80 | 35.73 | 48695 | 0.00% |
| 19 May 2025 | 35.73 | 36.34 | 36.34 | 35.65 | 61443 | -1.68% |
| 16 May 2025 | 36.34 | 36.31 | 36.34 | 36.31 | 290896 | 1.99% |
| 15 May 2025 | 35.63 | 35.25 | 35.80 | 35.25 | 129383 | 1.48% |
| 14 May 2025 | 35.11 | 35.10 | 35.12 | 35.10 | 60802 | 0.03% |
| 13 May 2025 | 35.10 | 35.25 | 35.25 | 35.00 | 112153 | -0.43% |
| 12 May 2025 | 35.25 | 35.00 | 35.25 | 35.00 | 58214 | -0.11% |
| 09 May 2025 | 35.29 | 35.28 | 35.33 | 35.28 | 141428 | -1.97% |
| 08 May 2025 | 36.00 | 36.70 | 36.70 | 36.00 | 117739 | 0.00% |
| 07 May 2025 | 36.00 | 35.80 | 36.00 | 35.80 | 94060 | -1.48% |
| 06 May 2025 | 36.54 | 36.35 | 36.55 | 36.35 | 240908 | 1.95% |
| 05 May 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 165811 | 1.99% |
| 02 May 2025 | 35.14 | 34.46 | 35.14 | 34.46 | 389324 | 1.97% |
| 30 Apr 2025 | 34.46 | 33.95 | 34.46 | 33.79 | 272577 | 1.98% |
| 29 Apr 2025 | 33.79 | 33.78 | 33.79 | 33.15 | 237099 | 1.99% |
| 28 Apr 2025 | 33.13 | 32.00 | 33.13 | 32.00 | 502381 | 1.97% |
| 25 Apr 2025 | 32.49 | 32.50 | 32.50 | 32.49 | 116630 | -2.02% |
| 24 Apr 2025 | 33.16 | 33.70 | 33.70 | 33.16 | 113611 | 0.36% |
| 23 Apr 2025 | 33.04 | 32.90 | 33.04 | 32.53 | 180266 | -0.48% |
| 22 Apr 2025 | 33.20 | 33.80 | 33.80 | 33.05 | 117951 | -1.51% |
| 21 Apr 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 115264 | 2.00% |
| 17 Apr 2025 | 33.05 | 32.80 | 33.05 | 32.80 | 179252 | 1.97% |
| 16 Apr 2025 | 32.41 | 32.41 | 32.41 | 31.80 | 158670 | 1.98% |
| 15 Apr 2025 | 31.78 | 31.16 | 31.78 | 31.16 | 169325 | 1.99% |
| 11 Apr 2025 | 31.16 | 32.09 | 32.09 | 31.16 | 154753 | -2.01% |
| 09 Apr 2025 | 31.80 | 31.74 | 31.82 | 31.74 | 26172 | 0.38% |
| 08 Apr 2025 | 31.68 | 31.20 | 31.68 | 31.07 | 47225 | 2.00% |
| 07 Apr 2025 | 31.06 | 31.06 | 31.25 | 31.06 | 123029 | -5.02% |
| 04 Apr 2025 | 32.70 | 33.55 | 34.30 | 32.00 | 332158 | -0.12% |
| 03 Apr 2025 | 32.74 | 32.30 | 32.74 | 30.99 | 140245 | 4.97% |
| 02 Apr 2025 | 31.19 | 30.00 | 31.19 | 29.71 | 137756 | 4.98% |
| 01 Apr 2025 | 29.71 | 29.00 | 29.71 | 29.00 | 146380 | 4.98% |
| 28 Mar 2025 | 28.30 | 28.17 | 29.58 | 28.01 | 254979 | 0.39% |
| 27 Mar 2025 | 28.19 | 28.74 | 29.75 | 27.30 | 794315 | -1.91% |
| 26 Mar 2025 | 28.74 | 28.82 | 29.85 | 28.46 | 508513 | -4.07% |
| 25 Mar 2025 | 29.96 | 31.99 | 31.99 | 29.55 | 168398 | -3.70% |
| 24 Mar 2025 | 31.11 | 31.12 | 33.40 | 30.66 | 100882 | -2.78% |
| 21 Mar 2025 | 32.00 | 31.42 | 32.30 | 31.15 | 121240 | 1.85% |
| 20 Mar 2025 | 31.42 | 31.00 | 31.74 | 30.75 | 87670 | 1.91% |
| 19 Mar 2025 | 30.83 | 29.55 | 30.85 | 29.50 | 495884 | 4.90% |
| 18 Mar 2025 | 29.39 | 29.10 | 30.00 | 29.03 | 332110 | -0.94% |
| 17 Mar 2025 | 29.67 | 28.44 | 29.86 | 28.00 | 172332 | 4.32% |
| 13 Mar 2025 | 28.44 | 29.71 | 30.00 | 28.22 | 248254 | -4.27% |
| 12 Mar 2025 | 29.71 | 30.94 | 30.94 | 29.40 | 255157 | -1.26% |
| 11 Mar 2025 | 30.09 | 29.35 | 30.78 | 29.35 | 103049 | -1.41% |
| 10 Mar 2025 | 30.52 | 30.52 | 32.24 | 29.92 | 89173 | -3.11% |
| 07 Mar 2025 | 31.50 | 32.45 | 33.56 | 31.45 | 267122 | -1.56% |
| 06 Mar 2025 | 32.00 | 31.00 | 32.46 | 31.00 | 324393 | 3.49% |
| 05 Mar 2025 | 30.92 | 29.66 | 31.14 | 29.66 | 124295 | 4.25% |
| 04 Mar 2025 | 29.66 | 29.60 | 31.03 | 28.08 | 214720 | 0.34% |
| 03 Mar 2025 | 29.56 | 29.55 | 31.50 | 29.55 | 341925 | -4.98% |
| 28 Feb 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 139 | -2.02% |
| 27 Feb 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 286 | -2.01% |
| 25 Feb 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 86054 | -2.03% |
| 24 Feb 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 34549 | -2.01% |
| 21 Feb 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 341803 | 1.99% |
| 20 Feb 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 22213 | 1.97% |
| 19 Feb 2025 | 32.45 | 32.45 | 32.45 | 32.12 | 53568 | 1.98% |
| 18 Feb 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 227898 | 1.99% |
| 17 Feb 2025 | 31.20 | 30.43 | 31.20 | 30.43 | 187957 | 0.45% |
| 14 Feb 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 80760 | -2.02% |
| 13 Feb 2025 | 31.70 | 31.52 | 31.70 | 31.52 | 110113 | -1.46% |
| 12 Feb 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 21386 | -2.01% |
| 11 Feb 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 249360 | -2.00% |
| 10 Feb 2025 | 33.50 | 33.20 | 33.50 | 32.83 | 149613 | 0.00% |
| 07 Feb 2025 | 33.50 | 34.16 | 34.16 | 33.49 | 83510 | -1.99% |
| 06 Feb 2025 | 34.18 | 34.88 | 34.88 | 34.18 | 18522 | -2.01% |
| 05 Feb 2025 | 34.88 | 34.25 | 34.88 | 34.25 | 57608 | 1.99% |
| 04 Feb 2025 | 34.20 | 34.80 | 34.80 | 34.18 | 94118 | -1.95% |
| 03 Feb 2025 | 34.88 | 35.00 | 35.00 | 34.88 | 66990 | -2.02% |
| 01 Feb 2025 | 35.60 | 35.80 | 36.00 | 35.60 | 108555 | 0.25% |
| 31 Jan 2025 | 35.51 | 35.99 | 35.99 | 35.28 | 96734 | -1.36% |
| 30 Jan 2025 | 36.00 | 36.33 | 36.33 | 36.00 | 116586 | 1.07% |
| 29 Jan 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 123764 | 1.98% |
| 28 Jan 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 224993 | -2.02% |
| 27 Jan 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 66734 | -2.01% |
| 24 Jan 2025 | 36.38 | 36.37 | 36.75 | 36.37 | 339866 | -1.99% |
| 23 Jan 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 14498 | -2.01% |
| 22 Jan 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 16516 | -2.02% |
| 21 Jan 2025 | 38.66 | 40.20 | 41.50 | 38.66 | 402615 | -5.01% |
| 20 Jan 2025 | 40.70 | 38.40 | 40.70 | 37.51 | 1453669 | 4.98% |
| 17 Jan 2025 | 38.77 | 36.93 | 38.77 | 36.93 | 1047631 | 4.98% |
| 16 Jan 2025 | 36.93 | 36.00 | 37.50 | 35.80 | 364705 | 2.81% |
| 15 Jan 2025 | 35.92 | 36.19 | 37.10 | 35.60 | 387697 | 1.41% |
| 14 Jan 2025 | 35.42 | 34.50 | 36.19 | 34.50 | 254697 | 2.46% |
| 13 Jan 2025 | 34.57 | 35.56 | 36.44 | 34.20 | 768766 | -3.97% |
| 10 Jan 2025 | 36.00 | 36.00 | 37.85 | 35.10 | 962577 | -0.14% |
| 09 Jan 2025 | 36.05 | 37.00 | 37.00 | 35.15 | 508524 | -2.59% |
| 08 Jan 2025 | 37.01 | 36.00 | 37.39 | 35.80 | 554042 | -1.73% |
| 07 Jan 2025 | 37.66 | 37.30 | 37.90 | 36.05 | 1777522 | 4.00% |
| 06 Jan 2025 | 36.21 | 39.60 | 40.34 | 35.61 | 3722288 | -7.65% |
| 03 Jan 2025 | 39.21 | 37.00 | 39.80 | 36.00 | 7429915 | 8.34% |
| 02 Jan 2025 | 36.19 | 36.49 | 37.65 | 34.60 | 15937542 | 8.84% |
| 01 Jan 2025 | 33.25 | 29.85 | 33.25 | 29.75 | 5050476 | 19.99% |
| 31 Dec 2024 | 27.71 | 27.00 | 28.40 | 26.50 | 645593 | 1.69% |
| 30 Dec 2024 | 27.25 | 29.80 | 29.80 | 27.01 | 1599482 | -0.40% |
| 27 Dec 2024 | 27.36 | 25.05 | 27.70 | 24.99 | 1827271 | 9.48% |
| 26 Dec 2024 | 24.99 | 25.15 | 25.58 | 24.71 | 288588 | -0.28% |
| 24 Dec 2024 | 25.06 | 24.70 | 25.30 | 24.37 | 305085 | 2.75% |
| 23 Dec 2024 | 24.39 | 24.90 | 25.07 | 24.11 | 135562 | -1.26% |
| 20 Dec 2024 | 24.70 | 24.90 | 25.69 | 24.40 | 250523 | -0.80% |
| 19 Dec 2024 | 24.90 | 25.10 | 25.39 | 24.71 | 190639 | -2.77% |
| 18 Dec 2024 | 25.61 | 24.25 | 26.25 | 24.08 | 1068348 | 3.85% |
| 17 Dec 2024 | 24.66 | 23.92 | 25.00 | 23.20 | 623172 | 5.20% |
| 16 Dec 2024 | 23.44 | 23.39 | 23.98 | 23.36 | 124524 | -0.17% |
| 13 Dec 2024 | 23.48 | 23.70 | 23.75 | 23.20 | 108377 | -1.26% |
| 12 Dec 2024 | 23.78 | 24.10 | 24.36 | 23.70 | 195327 | -1.49% |
| 11 Dec 2024 | 24.14 | 24.68 | 24.89 | 24.00 | 192562 | -1.99% |
| 10 Dec 2024 | 24.63 | 24.99 | 25.18 | 24.45 | 224272 | -0.77% |
| 09 Dec 2024 | 24.82 | 24.80 | 25.97 | 24.30 | 342037 | 1.02% |
| 06 Dec 2024 | 24.57 | 24.80 | 24.80 | 24.30 | 151908 | 0.12% |
| 05 Dec 2024 | 24.54 | 24.97 | 24.99 | 24.20 | 112423 | -0.57% |
| 04 Dec 2024 | 24.68 | 24.20 | 24.80 | 24.05 | 139354 | 2.07% |
| 03 Dec 2024 | 24.18 | 24.48 | 24.81 | 24.11 | 100997 | -0.08% |
| 02 Dec 2024 | 24.20 | 24.40 | 24.55 | 23.87 | 95348 | 0.08% |
| 29 Nov 2024 | 24.18 | 25.18 | 25.23 | 23.65 | 197678 | -2.97% |
| 28 Nov 2024 | 24.92 | 23.95 | 26.10 | 23.61 | 576157 | 6.00% |
| 27 Nov 2024 | 23.51 | 23.12 | 23.82 | 23.12 | 75428 | 1.21% |
| 26 Nov 2024 | 23.23 | 23.50 | 23.60 | 23.12 | 73328 | 0.35% |
| 25 Nov 2024 | 23.15 | 23.20 | 23.95 | 23.01 | 102454 | 0.87% |
| 22 Nov 2024 | 22.95 | 22.50 | 23.25 | 22.50 | 124419 | 2.00% |
| 21 Nov 2024 | 22.50 | 23.01 | 23.11 | 22.25 | 126807 | -2.22% |
| 19 Nov 2024 | 23.01 | 23.05 | 23.51 | 22.65 | 107320 | 0.39% |
| 18 Nov 2024 | 22.92 | 22.66 | 23.14 | 22.50 | 87188 | 0.61% |
| 14 Nov 2024 | 22.78 | 21.83 | 23.00 | 21.60 | 211776 | 4.35% |
| 13 Nov 2024 | 21.83 | 22.30 | 22.48 | 21.75 | 166467 | -2.85% |
| 12 Nov 2024 | 22.47 | 22.96 | 23.11 | 22.25 | 106056 | -2.13% |
| 11 Nov 2024 | 22.96 | 23.80 | 23.80 | 22.83 | 151559 | -3.29% |
| 08 Nov 2024 | 23.74 | 24.40 | 24.40 | 23.47 | 177252 | -1.53% |
| 07 Nov 2024 | 24.11 | 23.98 | 24.98 | 23.66 | 305901 | 1.09% |
| 06 Nov 2024 | 23.85 | 23.45 | 23.95 | 23.27 | 171223 | 2.36% |
| 05 Nov 2024 | 23.30 | 23.00 | 23.43 | 22.87 | 151193 | 1.75% |
| 04 Nov 2024 | 22.90 | 23.40 | 23.40 | 22.41 | 144424 | -1.76% |
| 01 Nov 2024 | 23.31 | 23.39 | 23.50 | 22.86 | 58558 | 1.26% |
| 31 Oct 2024 | 23.02 | 22.80 | 23.29 | 22.75 | 123606 | 0.96% |
| 30 Oct 2024 | 22.80 | 23.18 | 23.49 | 21.81 | 364670 | -0.31% |
| 29 Oct 2024 | 22.87 | 23.18 | 23.48 | 22.48 | 129864 | -1.34% |
| 28 Oct 2024 | 23.18 | 22.70 | 23.87 | 22.25 | 237304 | 2.84% |
| 25 Oct 2024 | 22.54 | 22.50 | 23.40 | 20.91 | 448473 | 0.85% |
| 24 Oct 2024 | 22.35 | 23.27 | 23.39 | 22.10 | 447627 | -3.37% |
| 23 Oct 2024 | 23.13 | 23.98 | 23.98 | 22.80 | 282845 | -2.24% |
| 22 Oct 2024 | 23.66 | 24.73 | 24.77 | 23.45 | 209720 | -4.79% |
| 21 Oct 2024 | 24.85 | 25.80 | 26.00 | 24.68 | 150810 | -3.68% |
| 18 Oct 2024 | 25.80 | 25.50 | 26.14 | 25.04 | 228078 | 0.27% |
| 17 Oct 2024 | 25.73 | 25.80 | 26.30 | 25.47 | 272892 | -0.73% |
| 16 Oct 2024 | 25.92 | 25.56 | 26.03 | 25.56 | 191329 | 1.29% |
| 15 Oct 2024 | 25.59 | 25.52 | 25.90 | 25.52 | 88087 | 0.00% |
| 14 Oct 2024 | 25.59 | 25.88 | 25.95 | 25.45 | 118630 | -1.20% |
| 11 Oct 2024 | 25.90 | 25.65 | 26.30 | 25.17 | 268293 | 1.13% |
| 10 Oct 2024 | 25.61 | 24.98 | 26.40 | 24.95 | 390968 | 3.35% |
| 09 Oct 2024 | 24.78 | 25.25 | 25.65 | 24.62 | 253432 | -1.35% |
| 08 Oct 2024 | 25.12 | 24.08 | 25.45 | 23.91 | 153475 | 5.06% |
| 07 Oct 2024 | 23.91 | 25.63 | 25.86 | 23.50 | 401519 | -5.87% |
| 04 Oct 2024 | 25.40 | 25.92 | 26.27 | 25.25 | 270710 | -1.74% |
| 03 Oct 2024 | 25.85 | 26.08 | 26.20 | 25.56 | 271913 | -0.88% |
| 01 Oct 2024 | 26.08 | 26.00 | 26.70 | 26.00 | 327753 | 0.42% |
| 30 Sep 2024 | 25.97 | 26.71 | 26.85 | 25.77 | 560472 | -3.17% |
| 27 Sep 2024 | 26.82 | 26.20 | 27.30 | 26.20 | 400538 | 2.56% |
| 26 Sep 2024 | 26.15 | 27.14 | 27.14 | 26.03 | 605064 | -3.43% |
| 25 Sep 2024 | 27.08 | 27.30 | 27.49 | 26.90 | 283198 | -0.51% |
| 24 Sep 2024 | 27.22 | 27.70 | 27.94 | 27.13 | 311361 | -1.34% |
| 23 Sep 2024 | 27.59 | 27.30 | 28.10 | 27.30 | 507815 | 1.43% |
| 20 Sep 2024 | 27.20 | 27.13 | 27.77 | 26.56 | 328475 | 0.63% |
| 19 Sep 2024 | 27.03 | 28.00 | 28.31 | 26.75 | 411789 | -3.12% |
| 18 Sep 2024 | 27.90 | 28.90 | 28.90 | 27.72 | 415955 | -2.00% |
| 17 Sep 2024 | 28.47 | 28.12 | 28.76 | 28.12 | 205192 | -0.38% |
| 16 Sep 2024 | 28.58 | 28.60 | 29.25 | 28.43 | 314760 | -0.52% |
| 13 Sep 2024 | 28.73 | 28.60 | 29.13 | 28.57 | 369655 | 0.67% |
| 12 Sep 2024 | 28.54 | 29.00 | 29.22 | 28.29 | 274735 | -0.80% |
| 11 Sep 2024 | 28.77 | 28.85 | 29.62 | 28.55 | 409204 | 0.07% |
| 10 Sep 2024 | 28.75 | 28.55 | 29.22 | 28.40 | 310026 | 1.27% |
| 09 Sep 2024 | 28.39 | 29.65 | 29.77 | 27.25 | 631963 | -3.73% |
| 06 Sep 2024 | 29.49 | 30.28 | 30.30 | 29.31 | 406714 | -2.09% |
| 05 Sep 2024 | 30.12 | 29.66 | 30.38 | 29.59 | 349431 | 2.00% |
| 04 Sep 2024 | 29.53 | 29.40 | 29.77 | 29.34 | 206296 | -0.20% |
| 03 Sep 2024 | 29.59 | 29.75 | 30.03 | 29.50 | 422801 | -0.54% |
| 02 Sep 2024 | 29.75 | 30.50 | 30.60 | 29.51 | 640820 | -1.91% |
| 30 Aug 2024 | 30.33 | 30.42 | 30.91 | 30.25 | 307442 | 0.07% |
| 29 Aug 2024 | 30.31 | 30.55 | 30.77 | 30.10 | 331909 | -0.46% |
| 28 Aug 2024 | 30.45 | 30.85 | 31.15 | 30.37 | 443615 | -0.68% |
| 27 Aug 2024 | 30.66 | 30.90 | 31.13 | 30.54 | 433628 | -0.16% |
| 26 Aug 2024 | 30.71 | 30.60 | 31.40 | 30.49 | 534353 | 1.19% |
| 23 Aug 2024 | 30.35 | 30.78 | 32.76 | 30.25 | 2548574 | -0.33% |
| 22 Aug 2024 | 30.45 | 30.25 | 31.20 | 30.25 | 829438 | 0.30% |
| 21 Aug 2024 | 30.36 | 31.06 | 31.32 | 30.10 | 764197 | -1.81% |
| 20 Aug 2024 | 30.92 | 30.84 | 31.87 | 30.61 | 440896 | 1.84% |
| 19 Aug 2024 | 30.36 | 30.05 | 30.70 | 30.05 | 262028 | 1.07% |
| 16 Aug 2024 | 30.04 | 30.11 | 30.75 | 29.80 | 413644 | 0.20% |
| 14 Aug 2024 | 29.98 | 30.80 | 31.06 | 29.55 | 606687 | -3.94% |
| 13 Aug 2024 | 31.21 | 32.32 | 32.32 | 31.00 | 409290 | -3.43% |
| 12 Aug 2024 | 32.32 | 31.10 | 32.86 | 31.00 | 951485 | 3.09% |
| 09 Aug 2024 | 31.35 | 31.90 | 32.44 | 31.11 | 450756 | -0.73% |
| 08 Aug 2024 | 31.58 | 31.68 | 32.65 | 31.17 | 785978 | 0.80% |
| 07 Aug 2024 | 31.33 | 30.60 | 31.75 | 30.60 | 532597 | 2.96% |
| 06 Aug 2024 | 30.43 | 30.55 | 31.80 | 30.27 | 1347458 | 1.13% |
| 05 Aug 2024 | 30.09 | 31.47 | 31.60 | 30.00 | 800621 | -5.76% |
| 02 Aug 2024 | 31.93 | 31.70 | 32.60 | 31.70 | 610508 | -2.44% |
| 01 Aug 2024 | 32.73 | 33.55 | 33.93 | 32.22 | 1106034 | -2.99% |
| 31 Jul 2024 | 33.74 | 34.00 | 34.85 | 33.58 | 1275872 | 0.21% |
| 30 Jul 2024 | 33.67 | 31.09 | 35.20 | 31.09 | 5661721 | 7.95% |
| 29 Jul 2024 | 31.19 | 32.10 | 32.41 | 31.10 | 590149 | -1.55% |
| 26 Jul 2024 | 31.68 | 31.50 | 32.30 | 31.40 | 425567 | 0.57% |
| 25 Jul 2024 | 31.50 | 30.10 | 32.16 | 30.00 | 1276525 | 4.44% |
| 24 Jul 2024 | 30.16 | 29.53 | 30.66 | 29.52 | 501144 | 2.17% |
| 23 Jul 2024 | 29.52 | 30.47 | 30.47 | 28.69 | 723908 | -2.32% |
| 22 Jul 2024 | 30.22 | 29.60 | 31.16 | 29.50 | 609912 | 1.31% |
| 19 Jul 2024 | 29.83 | 30.98 | 30.98 | 29.65 | 804484 | -3.27% |
| 18 Jul 2024 | 30.84 | 31.86 | 32.16 | 30.49 | 693704 | -3.35% |
| 16 Jul 2024 | 31.91 | 31.68 | 33.31 | 31.61 | 973618 | 1.30% |
| 15 Jul 2024 | 31.50 | 33.00 | 33.25 | 31.28 | 1193318 | -3.67% |
| 12 Jul 2024 | 32.70 | 29.41 | 33.79 | 29.41 | 6113057 | 11.22% |
| 11 Jul 2024 | 29.40 | 29.60 | 29.82 | 29.31 | 245674 | -0.20% |
| 10 Jul 2024 | 29.46 | 30.00 | 30.58 | 29.21 | 411423 | -1.73% |
| 09 Jul 2024 | 29.98 | 29.59 | 30.66 | 29.40 | 509287 | 1.66% |
| 08 Jul 2024 | 29.49 | 29.71 | 29.97 | 29.39 | 455724 | -1.07% |
| 05 Jul 2024 | 29.81 | 29.81 | 30.44 | 29.60 | 428416 | 0.00% |
| 04 Jul 2024 | 29.81 | 30.20 | 30.30 | 29.68 | 405824 | -1.06% |
| 03 Jul 2024 | 30.13 | 30.05 | 30.48 | 29.71 | 567118 | 0.90% |
| 02 Jul 2024 | 29.86 | 30.20 | 30.34 | 29.57 | 328246 | -0.67% |
| 01 Jul 2024 | 30.06 | 30.49 | 30.58 | 29.91 | 415013 | -1.35% |
| 28 Jun 2024 | 30.47 | 29.85 | 31.40 | 29.85 | 712427 | 2.73% |
| 27 Jun 2024 | 29.66 | 31.18 | 31.48 | 29.40 | 1328190 | -4.84% |
| 26 Jun 2024 | 31.17 | 31.55 | 31.85 | 31.09 | 367470 | -1.20% |
| 25 Jun 2024 | 31.55 | 32.00 | 32.32 | 31.31 | 313240 | -1.25% |
| 24 Jun 2024 | 31.95 | 32.29 | 33.18 | 31.70 | 552813 | -1.05% |
| 21 Jun 2024 | 32.29 | 33.00 | 33.36 | 32.00 | 548683 | -2.56% |
| 20 Jun 2024 | 33.14 | 32.21 | 33.72 | 32.10 | 759996 | 3.08% |
| 19 Jun 2024 | 32.15 | 33.30 | 33.35 | 31.79 | 899440 | -3.42% |
| 18 Jun 2024 | 33.29 | 33.95 | 34.68 | 33.03 | 1072663 | -1.60% |
| 14 Jun 2024 | 33.83 | 32.70 | 34.75 | 32.03 | 2962851 | 3.46% |
| 13 Jun 2024 | 32.70 | 32.05 | 32.82 | 31.59 | 880968 | 2.28% |
| 12 Jun 2024 | 31.97 | 31.25 | 33.20 | 31.24 | 784682 | 1.88% |
| 11 Jun 2024 | 31.38 | 29.89 | 31.75 | 29.75 | 1124251 | 5.69% |
| 10 Jun 2024 | 29.69 | 30.25 | 31.00 | 28.55 | 679414 | -2.01% |
| 07 Jun 2024 | 30.30 | 29.75 | 30.60 | 29.65 | 448738 | 2.19% |
| 06 Jun 2024 | 29.65 | 29.90 | 30.50 | 29.40 | 416724 | 1.37% |
| 05 Jun 2024 | 29.25 | 28.40 | 29.70 | 28.10 | 337979 | 4.09% |
| 04 Jun 2024 | 28.10 | 31.00 | 31.20 | 25.70 | 1274217 | -9.35% |
| 03 Jun 2024 | 31.00 | 31.40 | 31.80 | 30.85 | 412491 | 1.81% |
| 31 May 2024 | 30.45 | 30.55 | 31.10 | 30.20 | 287858 | 0.00% |
| 30 May 2024 | 30.45 | 31.40 | 31.50 | 30.05 | 322981 | -3.49% |
| 29 May 2024 | 31.55 | 33.00 | 33.05 | 31.50 | 752760 | -4.83% |
| 28 May 2024 | 33.15 | 30.85 | 33.60 | 30.05 | 2320555 | 7.46% |
| 27 May 2024 | 30.85 | 31.35 | 31.60 | 30.65 | 298257 | -1.28% |
| 24 May 2024 | 31.25 | 31.45 | 31.65 | 31.05 | 359164 | 0.00% |
| 23 May 2024 | 31.25 | 31.70 | 31.90 | 31.15 | 256685 | -0.79% |
| 22 May 2024 | 31.50 | 31.55 | 32.00 | 31.15 | 303524 | 0.32% |
| 21 May 2024 | 31.40 | 31.55 | 32.00 | 31.30 | 327778 | -1.26% |
| 18 May 2024 | 31.80 | 31.85 | 32.35 | 31.00 | 72955 | -0.16% |
| 17 May 2024 | 31.85 | 32.00 | 32.25 | 31.50 | 362250 | 0.47% |
| 16 May 2024 | 31.70 | 31.25 | 32.45 | 30.85 | 634156 | 2.26% |
| 15 May 2024 | 31.00 | 31.85 | 32.30 | 30.85 | 456728 | -2.05% |
| 14 May 2024 | 31.65 | 30.70 | 31.95 | 30.70 | 259489 | 2.43% |
| 13 May 2024 | 30.90 | 31.35 | 31.40 | 30.50 | 379374 | -1.12% |
| 10 May 2024 | 31.25 | 30.20 | 31.75 | 29.60 | 270338 | 3.48% |
| 09 May 2024 | 30.20 | 31.45 | 33.00 | 29.90 | 613024 | -3.97% |
| 08 May 2024 | 31.45 | 31.10 | 32.40 | 30.90 | 362905 | 0.48% |
| 07 May 2024 | 31.30 | 32.80 | 32.95 | 30.95 | 637778 | -3.99% |
| 06 May 2024 | 32.60 | 33.75 | 34.10 | 32.40 | 344443 | -3.41% |
| 03 May 2024 | 33.75 | 34.50 | 34.75 | 33.10 | 454361 | -2.32% |
| 02 May 2024 | 34.55 | 34.20 | 34.90 | 33.70 | 459497 | 0.44% |
| 30 Apr 2024 | 34.40 | 35.05 | 35.60 | 34.15 | 433034 | -1.85% |
| 29 Apr 2024 | 35.05 | 36.00 | 36.40 | 34.80 | 498819 | -2.23% |
| 26 Apr 2024 | 35.85 | 34.30 | 36.55 | 33.55 | 1974003 | 5.29% |
| 25 Apr 2024 | 34.05 | 32.70 | 35.35 | 32.70 | 1622537 | 2.56% |
| 24 Apr 2024 | 33.20 | 32.50 | 33.35 | 32.30 | 490290 | 2.95% |
| 23 Apr 2024 | 32.25 | 31.80 | 33.45 | 31.80 | 533207 | 1.42% |
| 22 Apr 2024 | 31.80 | 30.80 | 32.05 | 30.60 | 418763 | 5.12% |
| 19 Apr 2024 | 30.25 | 30.00 | 30.75 | 29.70 | 255280 | -1.63% |
| 18 Apr 2024 | 30.75 | 31.05 | 31.60 | 30.30 | 424575 | 0.16% |
| 16 Apr 2024 | 30.70 | 29.90 | 31.20 | 29.10 | 256119 | 1.32% |
| 15 Apr 2024 | 30.30 | 31.35 | 31.40 | 29.90 | 618282 | -4.87% |
| 12 Apr 2024 | 31.85 | 32.50 | 33.05 | 31.05 | 524449 | -2.60% |
| 10 Apr 2024 | 32.70 | 32.60 | 33.30 | 31.80 | 584179 | 0.77% |
| 09 Apr 2024 | 32.45 | 32.85 | 33.60 | 32.15 | 411822 | -0.61% |
| 08 Apr 2024 | 32.65 | 33.85 | 34.20 | 32.40 | 374457 | -3.40% |
| 05 Apr 2024 | 33.80 | 33.10 | 34.60 | 32.70 | 893828 | 1.96% |
| 04 Apr 2024 | 33.15 | 33.40 | 33.95 | 32.45 | 673407 | 0.30% |
| 03 Apr 2024 | 33.05 | 31.80 | 33.65 | 31.75 | 943192 | 2.32% |
| 02 Apr 2024 | 32.30 | 32.25 | 32.70 | 31.55 | 957210 | 0.47% |
| 01 Apr 2024 | 32.15 | 27.75 | 33.00 | 27.75 | 2666245 | 16.70% |
| 28 Mar 2024 | 27.55 | 28.50 | 29.75 | 26.25 | 1429856 | -2.99% |
| 27 Mar 2024 | 28.40 | 29.50 | 30.00 | 28.15 | 1177685 | -3.07% |
| 26 Mar 2024 | 29.30 | 30.35 | 30.80 | 29.05 | 800807 | -2.50% |
| 22 Mar 2024 | 30.05 | 30.10 | 31.00 | 29.85 | 663262 | 0.17% |
| 21 Mar 2024 | 30.00 | 29.45 | 30.85 | 29.45 | 901073 | 3.81% |
| 20 Mar 2024 | 28.90 | 28.60 | 29.55 | 28.15 | 673370 | 1.40% |
| 19 Mar 2024 | 28.50 | 29.65 | 29.85 | 28.15 | 836127 | -3.88% |
| 18 Mar 2024 | 29.65 | 30.15 | 30.95 | 29.45 | 561729 | -1.66% |
| 15 Mar 2024 | 30.15 | 30.40 | 31.20 | 28.75 | 991329 | 0.00% |
| 14 Mar 2024 | 30.15 | 27.90 | 30.55 | 27.90 | 1144014 | 6.35% |
| 13 Mar 2024 | 28.35 | 30.90 | 31.40 | 28.00 | 1510909 | -8.10% |
| 12 Mar 2024 | 30.85 | 32.60 | 33.20 | 30.50 | 1249512 | -5.51% |
| 11 Mar 2024 | 32.65 | 34.50 | 34.85 | 32.40 | 676312 | -4.53% |
| 07 Mar 2024 | 34.20 | 33.70 | 35.05 | 33.70 | 683452 | 1.48% |
| 06 Mar 2024 | 33.70 | 35.05 | 35.20 | 32.85 | 1100923 | -4.53% |
| 05 Mar 2024 | 35.30 | 35.35 | 35.85 | 34.55 | 551419 | -0.28% |
| 04 Mar 2024 | 35.40 | 36.90 | 36.95 | 35.30 | 693086 | -3.80% |
| 02 Mar 2024 | 36.80 | 35.90 | 37.20 | 35.65 | 162909 | 3.08% |
| 01 Mar 2024 | 35.70 | 36.30 | 36.75 | 35.50 | 550402 | -0.97% |
| 29 Feb 2024 | 36.05 | 35.90 | 36.80 | 35.05 | 948333 | 0.84% |
| 28 Feb 2024 | 35.75 | 37.95 | 38.05 | 35.05 | 1262791 | -5.55% |
| 27 Feb 2024 | 37.85 | 38.40 | 38.70 | 37.45 | 549768 | -1.43% |
| 26 Feb 2024 | 38.40 | 38.90 | 39.30 | 37.85 | 728314 | -1.03% |
| 23 Feb 2024 | 38.80 | 39.15 | 40.05 | 38.60 | 768146 | -0.26% |
| 22 Feb 2024 | 38.90 | 39.70 | 40.00 | 38.30 | 859555 | -1.27% |
| 21 Feb 2024 | 39.40 | 39.65 | 42.00 | 39.15 | 1547817 | -0.63% |
| 20 Feb 2024 | 39.65 | 40.35 | 40.50 | 39.40 | 987855 | -1.12% |
| 19 Feb 2024 | 40.10 | 40.20 | 41.40 | 39.50 | 1090066 | 0.12% |
| 16 Feb 2024 | 40.05 | 41.45 | 41.65 | 39.55 | 1832361 | -2.67% |
| 15 Feb 2024 | 41.15 | 36.95 | 42.90 | 36.50 | 4589862 | 9.44% |
| 14 Feb 2024 | 37.60 | 37.15 | 39.00 | 35.80 | 935696 | 0.80% |
| 13 Feb 2024 | 37.30 | 37.25 | 37.70 | 35.90 | 1583062 | 0.54% |
| 12 Feb 2024 | 37.10 | 39.05 | 40.70 | 36.60 | 1997012 | -6.67% |
| 09 Feb 2024 | 39.75 | 41.35 | 41.60 | 38.00 | 2973160 | -3.40% |
| 08 Feb 2024 | 41.15 | 43.50 | 43.65 | 40.80 | 2964840 | -4.63% |
| 07 Feb 2024 | 43.15 | 40.80 | 44.80 | 40.80 | 11265514 | 6.54% |
| 06 Feb 2024 | 40.50 | 38.25 | 41.35 | 38.00 | 3536747 | 6.44% |
| 05 Feb 2024 | 38.05 | 38.85 | 39.85 | 37.85 | 1342465 | -1.68% |
| 02 Feb 2024 | 38.70 | 38.65 | 40.50 | 38.45 | 2236642 | 0.91% |
| 01 Feb 2024 | 38.35 | 38.80 | 39.75 | 38.25 | 1215557 | -0.52% |
| 31 Jan 2024 | 38.55 | 38.65 | 39.95 | 38.20 | 1406922 | -0.52% |
| 30 Jan 2024 | 38.75 | 37.70 | 39.60 | 37.35 | 1607908 | 3.20% |
| 29 Jan 2024 | 37.55 | 38.30 | 38.85 | 37.20 | 920381 | -1.18% |
| 25 Jan 2024 | 38.00 | 37.00 | 38.65 | 37.00 | 1174457 | 3.54% |
| 24 Jan 2024 | 36.70 | 35.40 | 37.10 | 35.35 | 1384379 | 2.51% |
| 23 Jan 2024 | 35.80 | 38.65 | 38.85 | 35.60 | 1689506 | -6.65% |
| 20 Jan 2024 | 38.35 | 39.70 | 41.00 | 38.10 | 1742129 | -2.91% |
| 19 Jan 2024 | 39.50 | 40.70 | 41.35 | 38.80 | 1916622 | -1.37% |
| 18 Jan 2024 | 40.05 | 37.00 | 40.40 | 36.00 | 3556496 | 6.37% |
| 17 Jan 2024 | 37.65 | 37.45 | 38.90 | 36.90 | 1867808 | -1.05% |
| 16 Jan 2024 | 38.05 | 39.90 | 40.30 | 37.15 | 2266265 | -4.16% |
| 15 Jan 2024 | 39.70 | 41.65 | 42.00 | 39.45 | 3220894 | -3.76% |
| 12 Jan 2024 | 41.25 | 38.55 | 42.70 | 37.65 | 10969378 | 7.70% |
| 11 Jan 2024 | 38.30 | 39.00 | 40.45 | 37.80 | 4507570 | -0.91% |
| 10 Jan 2024 | 38.65 | 36.15 | 39.40 | 35.95 | 6270904 | 7.36% |
| 09 Jan 2024 | 36.00 | 35.90 | 37.00 | 35.40 | 1341201 | 0.84% |
| 08 Jan 2024 | 35.70 | 37.10 | 37.30 | 35.10 | 1195458 | -3.25% |
| 05 Jan 2024 | 36.90 | 38.10 | 38.30 | 36.15 | 2569256 | -2.25% |
| 04 Jan 2024 | 37.75 | 34.65 | 38.45 | 34.50 | 8135241 | 9.42% |
| 03 Jan 2024 | 34.50 | 34.50 | 35.70 | 34.30 | 1354346 | 0.29% |
| 02 Jan 2024 | 34.40 | 33.90 | 34.60 | 32.90 | 763745 | 1.78% |
| 01 Jan 2024 | 33.80 | 33.95 | 34.30 | 33.60 | 455532 | -0.44% |
| 29 Dec 2023 | 33.95 | 33.20 | 34.35 | 33.00 | 934270 | 2.57% |
| 28 Dec 2023 | 33.10 | 33.40 | 33.75 | 32.80 | 452671 | -0.45% |
| 27 Dec 2023 | 33.25 | 33.45 | 34.45 | 32.90 | 473895 | 0.30% |
| 26 Dec 2023 | 33.15 | 33.45 | 33.70 | 32.80 | 808192 | -0.75% |
| 22 Dec 2023 | 33.40 | 32.95 | 34.05 | 32.90 | 608201 | 1.67% |
| 21 Dec 2023 | 32.85 | 32.45 | 33.45 | 31.65 | 934379 | 0.46% |
| 20 Dec 2023 | 32.70 | 35.50 | 36.20 | 32.05 | 1587322 | -7.37% |
| 19 Dec 2023 | 35.30 | 34.25 | 36.35 | 34.10 | 1518493 | 3.37% |
| 18 Dec 2023 | 34.15 | 34.45 | 35.50 | 34.00 | 942356 | -0.44% |
| 15 Dec 2023 | 34.30 | 35.55 | 35.70 | 34.15 | 1025024 | -2.97% |
| 14 Dec 2023 | 35.35 | 35.75 | 36.30 | 35.15 | 760173 | -0.42% |
| 13 Dec 2023 | 35.50 | 36.20 | 36.40 | 34.85 | 860831 | -0.84% |
| 12 Dec 2023 | 35.80 | 37.50 | 37.50 | 35.10 | 1282788 | -1.38% |
| 11 Dec 2023 | 36.30 | 36.70 | 37.50 | 35.90 | 1384957 | -1.22% |
| 08 Dec 2023 | 36.75 | 36.50 | 37.50 | 35.05 | 4539429 | 2.51% |
| 07 Dec 2023 | 35.85 | 32.00 | 36.55 | 31.90 | 6527230 | 12.21% |
| 06 Dec 2023 | 31.95 | 32.20 | 32.90 | 31.45 | 1179847 | -0.16% |
| 05 Dec 2023 | 32.00 | 32.15 | 32.90 | 31.65 | 724858 | -0.16% |
| 04 Dec 2023 | 32.05 | 32.40 | 32.65 | 31.75 | 655120 | 0.79% |
| 01 Dec 2023 | 31.80 | 32.30 | 32.80 | 31.65 | 521254 | -0.62% |
| 30 Nov 2023 | 32.00 | 31.75 | 32.35 | 31.25 | 757658 | 1.11% |
| 29 Nov 2023 | 31.65 | 32.80 | 33.35 | 31.25 | 1636273 | -2.76% |
| 28 Nov 2023 | 32.55 | 33.40 | 33.90 | 32.10 | 1205157 | -1.51% |
| 24 Nov 2023 | 33.05 | 33.70 | 34.60 | 32.80 | 1249850 | -1.20% |
| 23 Nov 2023 | 33.45 | 33.50 | 34.25 | 33.25 | 562734 | -0.15% |
| 22 Nov 2023 | 33.50 | 34.10 | 34.40 | 33.20 | 688383 | -1.18% |
| 21 Nov 2023 | 33.90 | 33.50 | 35.30 | 33.50 | 1542644 | 1.80% |
| 20 Nov 2023 | 33.30 | 34.55 | 34.75 | 33.10 | 892695 | -3.34% |
| 17 Nov 2023 | 34.45 | 34.10 | 36.20 | 34.10 | 1756670 | 1.03% |
| 16 Nov 2023 | 34.10 | 33.60 | 35.45 | 33.60 | 1232856 | 1.04% |
| 15 Nov 2023 | 33.75 | 33.05 | 34.85 | 33.05 | 1667372 | 2.27% |
| 13 Nov 2023 | 33.00 | 33.50 | 33.85 | 32.80 | 652029 | -0.60% |
| 12 Nov 2023 | 33.20 | 34.00 | 34.00 | 32.00 | 995298 | -5.01% |
| 10 Nov 2023 | 34.95 | 34.35 | 35.30 | 33.65 | 707098 | 1.90% |
| 09 Nov 2023 | 34.30 | 34.60 | 34.95 | 33.75 | 607206 | -0.58% |
| 08 Nov 2023 | 34.50 | 35.15 | 35.95 | 33.95 | 1070895 | -1.00% |
| 07 Nov 2023 | 34.85 | 33.25 | 35.60 | 33.05 | 2944261 | 5.13% |
| 06 Nov 2023 | 33.15 | 33.90 | 34.15 | 32.95 | 1275163 | -1.78% |
| 03 Nov 2023 | 33.75 | 33.90 | 35.25 | 33.05 | 2646586 | 0.75% |
| 02 Nov 2023 | 33.50 | 33.00 | 34.70 | 33.00 | 1018726 | 2.76% |
| 01 Nov 2023 | 32.60 | 33.25 | 34.05 | 32.40 | 653805 | -1.51% |
| 31 Oct 2023 | 33.10 | 34.40 | 34.65 | 32.85 | 1376340 | -2.93% |
| 30 Oct 2023 | 34.10 | 32.10 | 34.75 | 31.50 | 2059466 | 6.23% |
| 27 Oct 2023 | 32.10 | 32.40 | 33.00 | 31.70 | 988464 | 0.00% |
| 26 Oct 2023 | 32.10 | 30.90 | 32.85 | 29.40 | 1970207 | 3.88% |
| 25 Oct 2023 | 30.90 | 31.30 | 32.85 | 30.15 | 1396511 | 0.16% |
| 23 Oct 2023 | 30.85 | 34.05 | 34.15 | 30.30 | 3419973 | -9.66% |
| 20 Oct 2023 | 34.15 | 35.50 | 35.60 | 34.00 | 958182 | -3.94% |
| 19 Oct 2023 | 35.55 | 35.20 | 36.10 | 34.70 | 1454941 | 0.99% |
| 18 Oct 2023 | 35.20 | 35.45 | 36.10 | 34.50 | 2215028 | -0.71% |
| 17 Oct 2023 | 35.45 | 37.60 | 38.30 | 35.00 | 3646497 | -4.96% |
| 16 Oct 2023 | 37.30 | 38.35 | 41.45 | 36.70 | 11789607 | -1.45% |
| 13 Oct 2023 | 37.85 | 35.20 | 38.70 | 34.35 | 10596463 | 7.53% |
| 12 Oct 2023 | 35.20 | 33.80 | 35.65 | 33.45 | 3342767 | 4.92% |
| 11 Oct 2023 | 33.55 | 33.85 | 34.45 | 32.85 | 1898622 | 0.00% |
| 10 Oct 2023 | 33.55 | 32.50 | 34.25 | 32.20 | 3736604 | 5.17% |
| 09 Oct 2023 | 31.90 | 29.30 | 33.45 | 29.30 | 4158363 | 3.40% |
| 06 Oct 2023 | 30.85 | 30.65 | 31.45 | 30.15 | 921889 | 1.31% |
| 05 Oct 2023 | 30.45 | 30.35 | 30.95 | 30.00 | 574769 | 1.00% |
| 04 Oct 2023 | 30.15 | 31.05 | 31.40 | 29.55 | 1132016 | -3.83% |
| 03 Oct 2023 | 31.35 | 31.20 | 31.85 | 30.95 | 672680 | 0.16% |
| 29 Sep 2023 | 31.30 | 31.90 | 32.95 | 31.20 | 1341497 | -1.88% |
| 28 Sep 2023 | 31.90 | 33.25 | 33.60 | 31.50 | 2442020 | -3.77% |
| 27 Sep 2023 | 33.15 | 31.30 | 33.50 | 30.60 | 3907070 | 5.74% |
| 26 Sep 2023 | 31.35 | 29.00 | 32.20 | 28.65 | 4639069 | 8.67% |
| 25 Sep 2023 | 28.85 | 29.20 | 29.50 | 28.75 | 374399 | -0.69% |
| 22 Sep 2023 | 29.05 | 28.85 | 29.60 | 28.35 | 540155 | 0.69% |
| 21 Sep 2023 | 28.85 | 28.90 | 30.20 | 28.60 | 692095 | -0.17% |
| 20 Sep 2023 | 28.90 | 29.20 | 29.70 | 28.60 | 438782 | -1.37% |
| 18 Sep 2023 | 29.30 | 28.85 | 29.55 | 28.55 | 647059 | 1.91% |
| 15 Sep 2023 | 28.75 | 29.00 | 29.30 | 28.45 | 621607 | 0.00% |
| 14 Sep 2023 | 28.75 | 28.50 | 29.30 | 28.20 | 485531 | 1.95% |
| 13 Sep 2023 | 28.20 | 28.50 | 28.95 | 27.65 | 764285 | -0.35% |
| 12 Sep 2023 | 28.30 | 30.80 | 30.80 | 27.50 | 1610241 | -7.52% |
| 11 Sep 2023 | 30.60 | 31.25 | 31.55 | 29.95 | 871153 | -1.29% |
| 08 Sep 2023 | 31.00 | 32.05 | 32.35 | 30.75 | 994696 | -2.67% |
| 07 Sep 2023 | 31.85 | 32.45 | 33.05 | 31.45 | 1163998 | -1.09% |
| 06 Sep 2023 | 32.20 | 32.35 | 33.85 | 31.65 | 3391091 | 0.31% |
| 05 Sep 2023 | 32.10 | 30.55 | 32.90 | 30.40 | 3598060 | 5.42% |
| 04 Sep 2023 | 30.45 | 30.70 | 31.20 | 29.30 | 1419200 | 0.00% |
| 01 Sep 2023 | 30.45 | 28.40 | 30.60 | 28.40 | 1843808 | 7.41% |
| 31 Aug 2023 | 28.35 | 28.80 | 29.25 | 28.20 | 788085 | -0.18% |
| 30 Aug 2023 | 28.40 | 27.75 | 28.95 | 27.65 | 905883 | 3.09% |
| 29 Aug 2023 | 27.55 | 27.90 | 28.60 | 27.45 | 584876 | -0.36% |
| 28 Aug 2023 | 27.65 | 28.90 | 29.10 | 27.50 | 599066 | -3.15% |
| 25 Aug 2023 | 28.55 | 28.90 | 29.50 | 28.40 | 646850 | -1.21% |
| 24 Aug 2023 | 28.90 | 29.30 | 30.05 | 28.75 | 1194736 | -0.17% |
| 23 Aug 2023 | 28.95 | 29.20 | 29.40 | 28.85 | 341447 | 0.00% |
| 22 Aug 2023 | 28.95 | 29.55 | 30.10 | 28.80 | 718313 | -2.03% |
| 21 Aug 2023 | 29.55 | 30.20 | 30.25 | 28.75 | 703927 | -1.01% |
| 18 Aug 2023 | 29.85 | 29.10 | 30.75 | 29.10 | 1563884 | 2.93% |
| 17 Aug 2023 | 29.00 | 29.65 | 30.00 | 28.75 | 607019 | -2.03% |
| 16 Aug 2023 | 29.60 | 29.25 | 30.20 | 28.45 | 1432030 | 1.20% |
| 14 Aug 2023 | 29.25 | 27.00 | 29.80 | 27.00 | 2288439 | 8.74% |
| 11 Aug 2023 | 26.90 | 28.25 | 28.30 | 26.30 | 620844 | -4.95% |
| 10 Aug 2023 | 28.30 | 27.40 | 28.75 | 27.25 | 1238163 | 3.28% |
| 09 Aug 2023 | 27.40 | 25.55 | 27.70 | 25.35 | 1357330 | 8.09% |
| 08 Aug 2023 | 25.35 | 25.50 | 25.95 | 25.10 | 330014 | -0.78% |
| 07 Aug 2023 | 25.55 | 26.00 | 26.00 | 25.05 | 215892 | -0.20% |
| 04 Aug 2023 | 25.60 | 26.20 | 26.35 | 25.40 | 215391 | -1.16% |
| 03 Aug 2023 | 25.90 | 26.00 | 26.25 | 25.35 | 223895 | -0.58% |
| 02 Aug 2023 | 26.05 | 27.55 | 27.55 | 25.55 | 807273 | -4.93% |
| 01 Aug 2023 | 27.40 | 26.00 | 27.60 | 26.00 | 891963 | 5.59% |
| 31 Jul 2023 | 25.95 | 26.00 | 26.50 | 25.10 | 255520 | 0.78% |
| 28 Jul 2023 | 25.75 | 25.95 | 26.15 | 25.70 | 158991 | -0.19% |
| 27 Jul 2023 | 25.80 | 25.95 | 26.55 | 25.65 | 257171 | -0.39% |
| 26 Jul 2023 | 25.90 | 26.20 | 26.50 | 25.80 | 316645 | -1.15% |
| 25 Jul 2023 | 26.20 | 26.65 | 26.65 | 25.80 | 255616 | -0.57% |
| 24 Jul 2023 | 26.35 | 26.30 | 27.45 | 26.00 | 563940 | 0.19% |
| 21 Jul 2023 | 26.30 | 26.40 | 27.15 | 25.90 | 467298 | -1.68% |
| 20 Jul 2023 | 26.75 | 27.65 | 27.65 | 26.65 | 305368 | -2.73% |
| 19 Jul 2023 | 27.50 | 28.60 | 29.25 | 27.15 | 1190172 | -2.31% |
| 18 Jul 2023 | 28.15 | 26.35 | 28.80 | 25.60 | 2098926 | 7.65% |
| 17 Jul 2023 | 26.15 | 24.95 | 26.55 | 24.80 | 537816 | 4.18% |
| 14 Jul 2023 | 25.10 | 25.25 | 25.45 | 25.00 | 150317 | 0.40% |
| 13 Jul 2023 | 25.00 | 25.90 | 26.00 | 24.65 | 408098 | -2.15% |
| 12 Jul 2023 | 25.55 | 25.60 | 26.20 | 25.40 | 226785 | -0.39% |
| 11 Jul 2023 | 25.65 | 25.80 | 26.45 | 25.60 | 314711 | -0.39% |
| 10 Jul 2023 | 25.75 | 26.45 | 26.90 | 25.60 | 338472 | -1.34% |
| 07 Jul 2023 | 26.10 | 26.40 | 26.90 | 25.90 | 563242 | 0.38% |
| 06 Jul 2023 | 26.00 | 26.40 | 26.55 | 25.35 | 401407 | -0.19% |
| 05 Jul 2023 | 26.05 | 25.15 | 26.70 | 25.00 | 566261 | 4.62% |
| 04 Jul 2023 | 24.90 | 25.95 | 26.15 | 24.65 | 475042 | -3.30% |
| 03 Jul 2023 | 25.75 | 26.05 | 26.20 | 25.50 | 294828 | -1.15% |
| 30 Jun 2023 | 26.05 | 26.95 | 26.95 | 25.85 | 355763 | -0.95% |
| 28 Jun 2023 | 26.30 | 27.15 | 27.40 | 25.55 | 545221 | -1.68% |
| 27 Jun 2023 | 26.75 | 26.95 | 27.70 | 26.40 | 631501 | -0.74% |
| 26 Jun 2023 | 26.95 | 25.20 | 27.90 | 24.95 | 3231818 | 7.80% |
| 23 Jun 2023 | 25.00 | 23.50 | 25.90 | 23.05 | 924066 | 7.30% |
| 22 Jun 2023 | 23.30 | 24.10 | 24.10 | 23.05 | 285561 | -1.69% |
| 21 Jun 2023 | 23.70 | 24.00 | 24.30 | 23.65 | 292927 | -1.04% |
| 20 Jun 2023 | 23.95 | 24.40 | 24.40 | 23.45 | 319699 | -0.42% |
| 19 Jun 2023 | 24.05 | 24.45 | 24.50 | 23.85 | 264943 | 0.21% |
| 16 Jun 2023 | 24.00 | 23.85 | 24.60 | 23.85 | 246429 | 0.21% |
| 15 Jun 2023 | 23.95 | 23.65 | 24.90 | 23.50 | 655064 | 2.35% |
| 14 Jun 2023 | 23.40 | 23.90 | 23.95 | 23.10 | 328050 | -1.27% |
| 13 Jun 2023 | 23.70 | 23.95 | 23.95 | 23.55 | 116465 | 0.00% |
| 12 Jun 2023 | 23.70 | 23.30 | 23.95 | 23.25 | 201218 | 1.94% |
| 09 Jun 2023 | 23.25 | 23.60 | 24.00 | 23.15 | 336825 | -2.52% |
| 08 Jun 2023 | 23.85 | 24.20 | 24.40 | 23.60 | 400125 | 0.00% |
| 07 Jun 2023 | 23.85 | 24.25 | 24.40 | 23.65 | 426019 | -1.45% |
| 06 Jun 2023 | 24.20 | 24.25 | 25.00 | 24.05 | 916381 | 1.26% |
| 05 Jun 2023 | 23.90 | 23.80 | 24.50 | 23.65 | 513719 | 1.06% |
| 02 Jun 2023 | 23.65 | 23.75 | 24.00 | 23.30 | 491960 | 1.28% |
| 01 Jun 2023 | 23.35 | 23.40 | 23.95 | 23.25 | 269310 | 0.43% |
| 31 May 2023 | 23.25 | 23.00 | 24.10 | 22.90 | 861807 | 1.53% |
| 30 May 2023 | 22.90 | 22.95 | 23.15 | 22.60 | 254207 | -0.22% |
| 29 May 2023 | 22.95 | 23.10 | 23.30 | 22.20 | 348444 | 0.00% |
| 26 May 2023 | 22.95 | 23.85 | 23.85 | 22.85 | 205448 | 0.00% |
| 25 May 2023 | 22.95 | 22.85 | 23.45 | 22.85 | 202072 | -0.43% |
| 24 May 2023 | 23.05 | 23.10 | 23.45 | 22.80 | 144254 | 0.00% |
| 23 May 2023 | 23.05 | 23.00 | 23.65 | 23.00 | 187821 | -0.43% |
| 22 May 2023 | 23.15 | 23.60 | 23.95 | 23.00 | 287299 | -1.91% |
| 19 May 2023 | 23.60 | 24.20 | 24.20 | 23.30 | 87690 | -0.21% |
| 18 May 2023 | 23.65 | 23.60 | 24.05 | 23.50 | 145609 | 0.00% |
| 17 May 2023 | 23.65 | 24.25 | 24.25 | 23.40 | 156541 | -0.84% |
| 16 May 2023 | 23.85 | 23.90 | 24.60 | 23.80 | 481645 | -0.21% |
| 15 May 2023 | 23.90 | 23.95 | 24.50 | 23.60 | 495638 | 0.21% |
| 12 May 2023 | 23.85 | 23.90 | 24.50 | 23.60 | 169739 | 0.21% |
| 11 May 2023 | 23.80 | 23.85 | 24.15 | 23.50 | 170242 | 0.21% |
| 10 May 2023 | 23.75 | 23.65 | 23.95 | 23.35 | 164985 | 1.50% |
| 09 May 2023 | 23.40 | 24.10 | 24.20 | 23.20 | 291810 | -2.30% |
| 08 May 2023 | 23.95 | 24.10 | 24.25 | 23.75 | 229065 | 0.63% |
| 05 May 2023 | 23.80 | 24.95 | 25.15 | 23.55 | 350549 | -4.61% |
| 04 May 2023 | 24.95 | 24.05 | 25.30 | 23.90 | 850980 | 5.05% |
| 03 May 2023 | 23.75 | 24.30 | 24.45 | 23.55 | 240176 | -0.21% |
| 02 May 2023 | 23.80 | 24.00 | 24.75 | 23.50 | 351056 | -2.86% |
| 28 Apr 2023 | 24.50 | 24.95 | 24.95 | 24.15 | 279728 | -0.61% |
| 27 Apr 2023 | 24.65 | 23.30 | 26.80 | 22.95 | 1720083 | 6.02% |
| 26 Apr 2023 | 23.25 | 23.55 | 23.55 | 22.75 | 142576 | 0.22% |
| 25 Apr 2023 | 23.20 | 22.75 | 23.45 | 22.75 | 142870 | 0.87% |
| 24 Apr 2023 | 23.00 | 22.90 | 23.30 | 22.50 | 252448 | 0.44% |
| 21 Apr 2023 | 22.90 | 23.95 | 23.95 | 22.40 | 274005 | -2.97% |
| 20 Apr 2023 | 23.60 | 23.95 | 23.95 | 23.25 | 90860 | 0.00% |
| 19 Apr 2023 | 23.60 | 24.15 | 24.20 | 23.50 | 100750 | -1.46% |
| 18 Apr 2023 | 23.95 | 24.40 | 24.40 | 23.30 | 326417 | 1.48% |
| 17 Apr 2023 | 23.60 | 23.75 | 24.25 | 23.40 | 256871 | 1.07% |
| 13 Apr 2023 | 23.35 | 23.55 | 23.85 | 23.05 | 119996 | -0.43% |
| 12 Apr 2023 | 23.45 | 24.50 | 24.65 | 23.20 | 354603 | -3.70% |
| 11 Apr 2023 | 24.35 | 24.00 | 24.80 | 24.00 | 256873 | 2.74% |
| 10 Apr 2023 | 23.70 | 23.45 | 24.45 | 23.35 | 428458 | 1.72% |
| 06 Apr 2023 | 23.30 | 22.35 | 23.90 | 22.35 | 421775 | 3.10% |
| 05 Apr 2023 | 22.60 | 22.60 | 23.15 | 22.35 | 347543 | -1.09% |
| 03 Apr 2023 | 22.85 | 22.00 | 23.25 | 21.50 | 828283 | 6.53% |
| 31 Mar 2023 | 21.45 | 22.00 | 22.10 | 21.25 | 367398 | 1.18% |
| 29 Mar 2023 | 21.20 | 20.70 | 22.10 | 20.70 | 389381 | 1.92% |
| 28 Mar 2023 | 20.80 | 21.50 | 21.75 | 20.70 | 248630 | -3.03% |
| 27 Mar 2023 | 21.45 | 22.60 | 22.60 | 21.05 | 264572 | -2.50% |
| 24 Mar 2023 | 22.00 | 23.15 | 23.15 | 21.80 | 302944 | -3.30% |
| 23 Mar 2023 | 22.75 | 22.75 | 23.40 | 22.60 | 135429 | -1.09% |
| 22 Mar 2023 | 23.00 | 22.95 | 23.75 | 22.90 | 374603 | 1.55% |
| 21 Mar 2023 | 22.65 | 22.85 | 23.30 | 22.45 | 218447 | -0.88% |
| 20 Mar 2023 | 22.85 | 22.80 | 23.10 | 22.55 | 154041 | 0.00% |
| 17 Mar 2023 | 22.85 | 23.40 | 23.40 | 22.60 | 383968 | -0.22% |
| 16 Mar 2023 | 22.90 | 23.05 | 23.50 | 22.05 | 152897 | -0.65% |
| 15 Mar 2023 | 23.05 | 23.25 | 24.30 | 22.85 | 284021 | 0.88% |
| 14 Mar 2023 | 22.85 | 23.65 | 23.70 | 22.70 | 238285 | -2.35% |
| 13 Mar 2023 | 23.40 | 24.50 | 24.75 | 23.10 | 193131 | -4.88% |
| 10 Mar 2023 | 24.60 | 24.65 | 24.90 | 24.50 | 104890 | -1.01% |
| 09 Mar 2023 | 24.85 | 25.20 | 25.50 | 24.65 | 340837 | 0.00% |
| 08 Mar 2023 | 24.85 | 24.50 | 25.20 | 24.30 | 205244 | 1.64% |
| 06 Mar 2023 | 24.45 | 25.30 | 25.50 | 24.30 | 298535 | -2.20% |
| 03 Mar 2023 | 25.00 | 24.20 | 25.20 | 24.00 | 420895 | 4.82% |
| 02 Mar 2023 | 23.85 | 23.55 | 24.40 | 23.30 | 249802 | 2.36% |
| 01 Mar 2023 | 23.30 | 23.00 | 23.60 | 23.00 | 297713 | 1.30% |
| 28 Feb 2023 | 23.00 | 23.15 | 23.65 | 22.80 | 400991 | 0.44% |
| 27 Feb 2023 | 22.90 | 23.10 | 23.65 | 22.60 | 226731 | -1.93% |
| 24 Feb 2023 | 23.35 | 22.95 | 24.35 | 22.90 | 370894 | 2.64% |
| 23 Feb 2023 | 22.75 | 23.10 | 23.55 | 22.40 | 479053 | -0.22% |
| 22 Feb 2023 | 22.80 | 24.40 | 24.75 | 22.50 | 831753 | -6.94% |
| 21 Feb 2023 | 24.50 | 26.20 | 26.35 | 24.25 | 499453 | -5.04% |
| 20 Feb 2023 | 25.80 | 26.30 | 26.30 | 25.50 | 267895 | -0.39% |
| 17 Feb 2023 | 25.90 | 25.45 | 26.25 | 25.45 | 286026 | 0.19% |
| 16 Feb 2023 | 25.85 | 26.10 | 26.35 | 25.50 | 187598 | -0.58% |
| 15 Feb 2023 | 26.00 | 25.55 | 27.15 | 25.55 | 627539 | 1.76% |
| 14 Feb 2023 | 25.55 | 26.60 | 27.15 | 25.30 | 306937 | -4.49% |
| 13 Feb 2023 | 26.75 | 26.80 | 27.00 | 26.00 | 239817 | -0.37% |
| 10 Feb 2023 | 26.85 | 27.15 | 27.80 | 26.75 | 246346 | -1.29% |
| 09 Feb 2023 | 27.20 | 27.10 | 27.50 | 26.65 | 186679 | 0.93% |
| 08 Feb 2023 | 26.95 | 26.90 | 27.45 | 26.10 | 301725 | 0.75% |
| 07 Feb 2023 | 26.75 | 26.90 | 27.45 | 26.35 | 227880 | -0.56% |
| 06 Feb 2023 | 26.90 | 26.35 | 27.50 | 26.35 | 312577 | 1.32% |
| 03 Feb 2023 | 26.55 | 26.95 | 27.35 | 25.95 | 293335 | -0.38% |
| 02 Feb 2023 | 26.65 | 26.30 | 27.30 | 25.90 | 548471 | 1.72% |
| 01 Feb 2023 | 26.20 | 28.70 | 29.15 | 24.25 | 802911 | -7.91% |
| 31 Jan 2023 | 28.45 | 27.25 | 28.70 | 27.25 | 440855 | 5.18% |
| 30 Jan 2023 | 27.05 | 28.05 | 29.65 | 26.50 | 1002120 | -3.57% |
| 27 Jan 2023 | 28.05 | 31.75 | 31.75 | 27.00 | 1428789 | -6.34% |
| 25 Jan 2023 | 29.95 | 29.85 | 30.60 | 29.00 | 623847 | 0.34% |
| 24 Jan 2023 | 29.85 | 31.00 | 31.45 | 29.25 | 513196 | -3.71% |
| 23 Jan 2023 | 31.00 | 31.25 | 32.90 | 30.70 | 750034 | -0.64% |
| 20 Jan 2023 | 31.20 | 32.05 | 32.25 | 30.80 | 1147036 | -2.65% |
| 19 Jan 2023 | 32.05 | 32.65 | 33.10 | 31.80 | 509958 | -2.14% |
| 18 Jan 2023 | 32.75 | 33.65 | 34.20 | 32.55 | 841144 | -2.24% |
| 17 Jan 2023 | 33.50 | 34.65 | 34.75 | 33.15 | 458260 | -3.32% |
| 16 Jan 2023 | 34.65 | 34.95 | 35.65 | 33.90 | 995060 | -0.29% |
| 13 Jan 2023 | 34.75 | 34.60 | 35.75 | 33.65 | 1167824 | 1.02% |
| 12 Jan 2023 | 34.40 | 35.25 | 35.80 | 33.25 | 1963576 | -2.13% |
| 11 Jan 2023 | 35.15 | 37.70 | 37.70 | 34.55 | 1920611 | -5.51% |
| 10 Jan 2023 | 37.20 | 36.85 | 39.65 | 35.70 | 7906201 | 0.95% |
| 09 Jan 2023 | 36.85 | 31.45 | 37.35 | 31.10 | 7811344 | 18.30% |
| 06 Jan 2023 | 31.15 | 31.90 | 32.35 | 30.90 | 571257 | -3.41% |
| 05 Jan 2023 | 32.25 | 32.55 | 33.40 | 31.60 | 805549 | -0.31% |
| 04 Jan 2023 | 32.35 | 33.00 | 33.75 | 31.80 | 1099441 | -3.00% |
| 03 Jan 2023 | 33.35 | 33.45 | 34.35 | 32.55 | 1046025 | -0.30% |
| 02 Jan 2023 | 33.45 | 31.25 | 33.80 | 31.25 | 1502616 | 7.21% |
| 30 Dec 2022 | 31.20 | 29.55 | 31.70 | 29.35 | 1298275 | 6.30% |
| 29 Dec 2022 | 29.35 | 28.90 | 29.90 | 28.55 | 465032 | 1.56% |
| 28 Dec 2022 | 28.90 | 29.15 | 30.30 | 28.50 | 461544 | -0.34% |
| 27 Dec 2022 | 29.00 | 28.05 | 30.50 | 28.05 | 866230 | 5.07% |
| 26 Dec 2022 | 27.60 | 25.45 | 28.30 | 25.45 | 771006 | 7.81% |
| 23 Dec 2022 | 25.60 | 28.00 | 28.70 | 25.30 | 1238154 | -11.57% |
| 22 Dec 2022 | 28.95 | 31.10 | 31.60 | 27.50 | 1690656 | -6.76% |
| 21 Dec 2022 | 31.05 | 33.25 | 34.00 | 29.40 | 3037290 | -6.48% |
| 20 Dec 2022 | 33.20 | 33.00 | 35.00 | 31.30 | 7386141 | 2.00% |
| 19 Dec 2022 | 32.55 | 28.00 | 33.00 | 28.00 | 5531351 | 17.09% |
| 16 Dec 2022 | 27.80 | 26.75 | 29.20 | 26.10 | 2432584 | 3.15% |
| 15 Dec 2022 | 26.95 | 24.55 | 27.50 | 24.55 | 1956031 | 8.02% |
| 14 Dec 2022 | 24.95 | 25.55 | 26.00 | 24.75 | 356501 | -1.38% |
| 13 Dec 2022 | 25.30 | 25.35 | 26.35 | 25.10 | 239474 | -0.20% |
| 12 Dec 2022 | 25.35 | 24.25 | 26.45 | 23.80 | 374895 | 5.19% |
| 09 Dec 2022 | 24.10 | 25.25 | 25.45 | 23.75 | 303508 | -3.98% |
| 08 Dec 2022 | 25.10 | 26.05 | 26.25 | 25.00 | 248319 | -3.28% |
| 07 Dec 2022 | 25.95 | 27.20 | 27.50 | 25.20 | 372140 | -3.71% |
| 06 Dec 2022 | 26.95 | 25.90 | 27.50 | 25.65 | 730291 | 3.85% |
| 05 Dec 2022 | 25.95 | 26.05 | 26.65 | 25.75 | 498271 | 0.19% |
| 02 Dec 2022 | 25.90 | 24.80 | 26.40 | 24.10 | 1169916 | 4.44% |
| 01 Dec 2022 | 24.80 | 24.60 | 25.50 | 24.35 | 414513 | 1.22% |
| 30 Nov 2022 | 24.50 | 25.00 | 25.45 | 23.90 | 415272 | -1.41% |
| 29 Nov 2022 | 24.85 | 25.05 | 25.95 | 24.60 | 935092 | 0.40% |
| 28 Nov 2022 | 24.75 | 21.90 | 26.10 | 21.90 | 4012764 | 13.79% |
| 25 Nov 2022 | 21.75 | 21.40 | 21.95 | 21.15 | 224216 | 2.59% |
| 24 Nov 2022 | 21.20 | 21.25 | 21.50 | 21.15 | 57607 | -0.24% |
| 23 Nov 2022 | 21.25 | 21.45 | 21.55 | 21.15 | 72454 | -0.23% |
| 22 Nov 2022 | 21.30 | 21.75 | 21.75 | 21.10 | 154978 | -0.93% |
| 21 Nov 2022 | 21.50 | 21.65 | 22.00 | 21.35 | 99691 | -0.69% |
| 18 Nov 2022 | 21.65 | 21.80 | 21.95 | 21.10 | 205530 | 1.41% |
| 17 Nov 2022 | 21.35 | 21.75 | 22.05 | 21.05 | 202314 | -1.84% |
| 16 Nov 2022 | 21.75 | 22.00 | 22.30 | 21.50 | 135992 | -0.68% |
| 15 Nov 2022 | 21.90 | 22.05 | 22.75 | 21.05 | 199218 | 0.23% |
| 14 Nov 2022 | 21.85 | 22.45 | 22.45 | 21.35 | 124533 | 0.23% |
| 11 Nov 2022 | 21.80 | 21.55 | 22.55 | 21.25 | 289901 | 2.59% |
| 10 Nov 2022 | 21.25 | 21.35 | 21.45 | 21.20 | 45169 | 0.24% |
| 09 Nov 2022 | 21.20 | 21.70 | 21.70 | 21.00 | 97093 | -0.70% |
| 07 Nov 2022 | 21.35 | 21.40 | 21.55 | 21.00 | 127618 | 1.67% |
| 04 Nov 2022 | 21.00 | 21.15 | 21.15 | 20.70 | 138203 | 0.48% |
| 03 Nov 2022 | 20.90 | 21.10 | 21.40 | 20.90 | 126610 | -0.95% |
| 02 Nov 2022 | 21.10 | 21.40 | 21.50 | 21.05 | 98605 | -0.24% |
| 01 Nov 2022 | 21.15 | 21.35 | 21.70 | 20.70 | 86877 | -0.94% |
| 31 Oct 2022 | 21.35 | 21.85 | 21.85 | 21.30 | 54102 | -0.93% |
| 28 Oct 2022 | 21.55 | 21.80 | 21.80 | 21.30 | 74583 | 1.17% |
| 27 Oct 2022 | 21.30 | 21.80 | 21.80 | 21.00 | 131708 | -0.23% |
| 25 Oct 2022 | 21.35 | 21.85 | 21.85 | 21.05 | 91386 | -0.70% |
| 24 Oct 2022 | 21.50 | 21.55 | 21.75 | 21.20 | 52219 | 0.47% |
| 21 Oct 2022 | 21.40 | 21.85 | 21.85 | 21.15 | 94837 | -0.47% |
| 20 Oct 2022 | 21.50 | 21.35 | 21.75 | 21.30 | 53806 | 0.00% |
| 19 Oct 2022 | 21.50 | 22.20 | 22.20 | 21.25 | 96680 | -0.69% |
| 18 Oct 2022 | 21.65 | 22.20 | 22.20 | 21.60 | 80796 | -0.69% |
| 17 Oct 2022 | 21.80 | 21.95 | 22.15 | 21.75 | 54026 | -0.23% |
| 14 Oct 2022 | 21.85 | 21.85 | 22.30 | 21.70 | 81242 | 0.23% |
| 13 Oct 2022 | 21.80 | 22.30 | 22.30 | 21.65 | 59637 | -1.13% |
| 12 Oct 2022 | 22.05 | 22.50 | 22.50 | 21.60 | 76093 | -0.68% |
| 11 Oct 2022 | 22.20 | 22.15 | 22.85 | 22.10 | 78659 | -0.67% |
| 10 Oct 2022 | 22.35 | 22.30 | 22.70 | 22.25 | 60661 | -1.32% |
| 07 Oct 2022 | 22.65 | 22.30 | 22.85 | 22.25 | 94071 | 0.44% |
| 06 Oct 2022 | 22.55 | 22.50 | 22.90 | 22.20 | 101543 | 1.81% |
| 04 Oct 2022 | 22.15 | 22.70 | 22.70 | 22.00 | 114873 | 0.00% |
| 03 Oct 2022 | 22.15 | 22.25 | 22.60 | 21.85 | 108765 | 0.91% |
| 30 Sep 2022 | 21.95 | 21.75 | 22.50 | 21.20 | 130466 | 1.15% |
| 29 Sep 2022 | 21.70 | 22.35 | 22.35 | 21.50 | 81638 | 0.23% |
| 28 Sep 2022 | 21.65 | 21.45 | 22.25 | 21.45 | 111035 | -0.69% |
| 27 Sep 2022 | 21.80 | 22.00 | 22.85 | 21.55 | 108043 | -1.36% |
| 26 Sep 2022 | 22.10 | 23.05 | 23.05 | 21.10 | 166527 | -4.54% |
| 23 Sep 2022 | 23.15 | 23.45 | 23.70 | 23.00 | 131312 | -1.07% |
| 22 Sep 2022 | 23.40 | 23.90 | 24.25 | 23.20 | 115305 | -2.50% |
| 21 Sep 2022 | 24.00 | 24.35 | 24.90 | 23.50 | 352798 | -0.62% |
| 20 Sep 2022 | 24.15 | 23.15 | 25.50 | 22.80 | 788540 | 7.10% |
| 19 Sep 2022 | 22.55 | 22.75 | 23.30 | 22.50 | 161940 | -2.17% |
| 16 Sep 2022 | 23.05 | 23.85 | 23.85 | 22.75 | 209550 | -2.12% |
| 15 Sep 2022 | 23.55 | 23.50 | 24.25 | 23.40 | 173579 | -0.63% |
| 14 Sep 2022 | 23.70 | 23.75 | 24.80 | 23.10 | 223858 | -0.63% |
| 13 Sep 2022 | 23.85 | 24.10 | 24.15 | 23.75 | 157966 | -0.21% |
| 12 Sep 2022 | 23.90 | 24.15 | 24.70 | 23.75 | 215691 | -1.04% |
| 09 Sep 2022 | 24.15 | 24.75 | 25.00 | 24.05 | 146057 | -1.63% |
| 08 Sep 2022 | 24.55 | 25.00 | 25.40 | 24.00 | 225932 | -0.20% |
| 07 Sep 2022 | 24.60 | 24.30 | 24.90 | 24.00 | 174792 | 1.44% |
| 06 Sep 2022 | 24.25 | 24.40 | 25.15 | 23.85 | 279851 | -0.61% |
| 05 Sep 2022 | 24.40 | 23.95 | 25.50 | 23.30 | 382607 | 4.27% |
| 02 Sep 2022 | 23.40 | 23.60 | 24.00 | 23.30 | 264585 | -0.21% |
| 01 Sep 2022 | 23.45 | 23.35 | 23.55 | 23.05 | 205074 | 1.08% |
| 30 Aug 2022 | 23.20 | 23.65 | 23.75 | 22.05 | 284793 | 1.31% |
| 29 Aug 2022 | 22.90 | 22.05 | 23.50 | 22.00 | 143443 | -1.93% |
| 26 Aug 2022 | 23.35 | 23.70 | 24.00 | 23.15 | 210973 | -0.21% |
| 25 Aug 2022 | 23.40 | 23.60 | 23.65 | 23.30 | 250908 | -0.64% |
| 24 Aug 2022 | 23.55 | 23.50 | 23.80 | 23.40 | 99834 | -0.63% |
| 23 Aug 2022 | 23.70 | 23.35 | 23.80 | 23.35 | 114117 | 0.21% |
| 22 Aug 2022 | 23.65 | 24.20 | 24.20 | 23.55 | 142516 | -1.05% |
| 19 Aug 2022 | 23.90 | 23.75 | 24.10 | 23.60 | 184643 | 0.63% |
| 18 Aug 2022 | 23.75 | 24.00 | 24.00 | 23.55 | 137825 | 0.21% |
| 17 Aug 2022 | 23.70 | 24.20 | 24.20 | 23.05 | 179368 | -0.42% |
| 16 Aug 2022 | 23.80 | 24.95 | 24.95 | 23.60 | 244380 | -2.26% |
| 12 Aug 2022 | 24.35 | 24.85 | 25.10 | 24.15 | 126715 | -0.20% |
| 11 Aug 2022 | 24.40 | 25.70 | 25.70 | 24.20 | 205201 | -0.81% |
| 10 Aug 2022 | 24.60 | 24.80 | 25.50 | 24.20 | 262445 | -0.20% |
| 08 Aug 2022 | 24.65 | 25.30 | 25.55 | 24.30 | 198204 | -1.99% |
| 05 Aug 2022 | 25.15 | 25.95 | 26.05 | 24.65 | 361120 | -3.27% |
| 04 Aug 2022 | 26.00 | 24.00 | 26.55 | 23.50 | 1358262 | 9.47% |
| 03 Aug 2022 | 23.75 | 23.95 | 24.20 | 23.50 | 153156 | -0.42% |
| 02 Aug 2022 | 23.85 | 25.30 | 25.30 | 23.50 | 254422 | -4.41% |
| 01 Aug 2022 | 24.95 | 25.20 | 25.20 | 24.30 | 197895 | 0.40% |
| 29 Jul 2022 | 24.85 | 24.00 | 25.60 | 23.95 | 667064 | 4.63% |
| 28 Jul 2022 | 23.75 | 21.50 | 25.40 | 21.50 | 1457644 | 10.47% |
| 27 Jul 2022 | 21.50 | 22.10 | 22.45 | 21.10 | 124565 | -1.60% |
| 26 Jul 2022 | 21.85 | 22.80 | 22.80 | 21.70 | 89613 | -2.24% |
| 25 Jul 2022 | 22.35 | 22.40 | 22.90 | 22.25 | 129775 | 0.45% |
| 22 Jul 2022 | 22.25 | 22.30 | 22.80 | 21.90 | 154733 | 1.83% |
| 21 Jul 2022 | 21.85 | 22.00 | 22.30 | 21.75 | 75550 | -0.46% |
| 20 Jul 2022 | 21.95 | 21.95 | 22.30 | 21.35 | 128637 | 0.69% |
| 19 Jul 2022 | 21.80 | 21.75 | 22.35 | 21.65 | 125706 | 0.23% |
| 18 Jul 2022 | 21.75 | 22.00 | 22.00 | 21.60 | 33191 | 1.16% |
| 15 Jul 2022 | 21.50 | 21.45 | 21.95 | 21.15 | 121634 | 1.18% |
| 14 Jul 2022 | 21.25 | 22.10 | 22.10 | 21.10 | 51099 | -1.62% |
| 13 Jul 2022 | 21.60 | 22.00 | 22.60 | 21.25 | 117757 | -0.69% |
| 12 Jul 2022 | 21.75 | 21.10 | 22.25 | 21.10 | 148604 | 1.16% |
| 11 Jul 2022 | 21.50 | 21.40 | 21.95 | 20.65 | 68577 | 0.47% |
| 08 Jul 2022 | 21.40 | 21.40 | 21.60 | 21.10 | 76949 | 0.23% |
| 07 Jul 2022 | 21.35 | 20.90 | 21.55 | 20.35 | 156739 | 2.15% |
| 06 Jul 2022 | 20.90 | 21.85 | 21.85 | 20.80 | 139243 | -2.79% |
| 05 Jul 2022 | 21.50 | 22.00 | 22.25 | 21.30 | 59472 | -2.05% |
| 04 Jul 2022 | 21.95 | 22.50 | 22.50 | 21.55 | 76887 | -0.45% |
| 01 Jul 2022 | 22.05 | 20.80 | 22.75 | 20.25 | 359383 | 7.30% |
| 30 Jun 2022 | 20.55 | 20.60 | 21.30 | 20.40 | 61950 | 0.00% |
| 29 Jun 2022 | 20.55 | 20.80 | 21.60 | 20.20 | 187887 | -1.91% |
| 28 Jun 2022 | 20.95 | 21.00 | 21.35 | 20.80 | 50085 | 0.00% |
| 27 Jun 2022 | 20.95 | 20.80 | 21.30 | 20.80 | 104298 | 0.96% |
| 24 Jun 2022 | 20.75 | 20.50 | 21.00 | 20.45 | 69576 | 2.98% |
| 23 Jun 2022 | 20.15 | 20.50 | 21.35 | 19.05 | 108687 | -1.71% |
| 22 Jun 2022 | 20.50 | 20.95 | 21.50 | 20.30 | 62919 | -1.44% |
| 21 Jun 2022 | 20.80 | 20.70 | 21.15 | 20.15 | 70849 | 3.48% |
| 20 Jun 2022 | 20.10 | 21.90 | 21.90 | 19.80 | 119145 | -4.06% |
| 17 Jun 2022 | 20.95 | 21.20 | 21.90 | 20.00 | 106653 | -2.10% |
| 16 Jun 2022 | 21.40 | 22.90 | 22.90 | 21.05 | 71820 | -3.17% |
| 15 Jun 2022 | 22.10 | 22.80 | 22.90 | 22.05 | 50970 | 0.00% |
| 14 Jun 2022 | 22.10 | 22.80 | 22.80 | 22.00 | 93957 | 0.91% |
| 13 Jun 2022 | 21.90 | 23.55 | 23.55 | 21.40 | 151948 | -7.20% |
| 10 Jun 2022 | 23.60 | 23.70 | 23.95 | 23.45 | 54262 | -0.63% |
| 09 Jun 2022 | 23.75 | 23.50 | 24.20 | 23.50 | 63960 | 0.00% |
| 08 Jun 2022 | 23.75 | 24.00 | 24.90 | 23.40 | 208275 | 0.21% |
| 07 Jun 2022 | 23.70 | 24.25 | 24.25 | 23.15 | 52213 | -1.25% |
| 06 Jun 2022 | 24.00 | 23.75 | 24.90 | 23.55 | 59164 | 0.42% |
| 03 Jun 2022 | 23.90 | 24.20 | 25.00 | 23.50 | 113878 | -0.83% |
| 02 Jun 2022 | 24.10 | 24.05 | 24.40 | 23.15 | 77018 | 0.21% |
| 01 Jun 2022 | 24.05 | 24.35 | 24.75 | 23.90 | 66665 | -0.82% |
| 31 May 2022 | 24.25 | 23.60 | 25.05 | 23.55 | 149653 | 1.04% |
| 30 May 2022 | 24.00 | 25.00 | 25.00 | 23.55 | 164663 | 3.23% |
| 27 May 2022 | 23.25 | 22.10 | 24.00 | 22.10 | 95969 | 4.49% |
| 26 May 2022 | 22.25 | 22.15 | 22.85 | 21.35 | 74472 | -1.33% |
| 25 May 2022 | 22.55 | 23.15 | 23.30 | 22.40 | 49974 | -1.74% |
| 24 May 2022 | 22.95 | 23.75 | 23.75 | 22.05 | 66269 | 0.22% |
| 23 May 2022 | 22.90 | 23.80 | 23.80 | 22.60 | 65913 | -1.72% |
| 20 May 2022 | 23.30 | 22.70 | 24.90 | 22.65 | 86862 | 2.87% |
| 19 May 2022 | 22.65 | 22.50 | 23.30 | 22.20 | 80455 | -3.82% |
| 18 May 2022 | 23.55 | 24.00 | 24.30 | 23.35 | 73172 | 0.00% |
| 17 May 2022 | 23.55 | 23.00 | 23.90 | 23.00 | 79831 | 2.84% |
| 16 May 2022 | 22.90 | 23.50 | 24.00 | 22.50 | 156159 | 0.44% |
| 13 May 2022 | 22.80 | 21.70 | 23.50 | 21.70 | 160428 | 6.05% |
| 12 May 2022 | 21.50 | 23.00 | 24.25 | 21.05 | 382044 | -6.52% |
| 11 May 2022 | 23.00 | 24.00 | 24.60 | 22.25 | 180249 | -2.13% |
| 10 May 2022 | 23.50 | 23.95 | 24.60 | 23.25 | 101492 | -0.42% |
| 09 May 2022 | 23.60 | 24.35 | 24.95 | 23.15 | 133448 | -3.08% |
| 06 May 2022 | 24.35 | 22.30 | 24.95 | 22.30 | 337518 | 6.80% |
| 05 May 2022 | 22.80 | 24.75 | 25.90 | 22.55 | 443868 | -8.25% |
| 04 May 2022 | 24.85 | 25.90 | 25.90 | 24.75 | 95061 | 0.20% |
| 02 May 2022 | 24.80 | 25.10 | 25.65 | 24.65 | 115483 | -2.36% |
| 29 Apr 2022 | 25.40 | 26.85 | 26.85 | 25.30 | 109611 | -1.93% |
| 28 Apr 2022 | 25.90 | 27.20 | 27.50 | 25.70 | 250208 | -4.78% |
| 27 Apr 2022 | 27.20 | 26.25 | 27.75 | 26.05 | 168950 | 2.26% |
| 26 Apr 2022 | 26.60 | 25.90 | 27.85 | 25.90 | 206150 | 0.76% |
| 25 Apr 2022 | 26.40 | 27.00 | 27.90 | 26.20 | 183646 | -4.00% |
| 22 Apr 2022 | 27.50 | 27.40 | 28.65 | 27.40 | 182247 | -1.96% |
| 21 Apr 2022 | 28.05 | 29.15 | 29.30 | 27.50 | 421007 | -1.75% |
| 20 Apr 2022 | 28.55 | 27.30 | 29.30 | 27.20 | 704288 | 5.74% |
| 19 Apr 2022 | 27.00 | 25.50 | 27.85 | 25.50 | 562250 | 6.51% |
| 18 Apr 2022 | 25.35 | 25.85 | 25.85 | 25.00 | 138843 | -1.93% |
| 13 Apr 2022 | 25.85 | 26.90 | 26.95 | 25.60 | 260685 | -2.45% |
| 12 Apr 2022 | 26.50 | 26.70 | 27.70 | 26.10 | 161428 | -1.49% |
| 11 Apr 2022 | 26.90 | 27.75 | 27.75 | 26.70 | 212221 | -1.10% |
| 08 Apr 2022 | 27.20 | 29.00 | 29.25 | 25.75 | 746870 | -4.23% |
| 07 Apr 2022 | 28.40 | 27.75 | 28.40 | 26.45 | 1057701 | 9.86% |
| 06 Apr 2022 | 25.85 | 25.70 | 25.85 | 25.35 | 233219 | 4.87% |
| 05 Apr 2022 | 24.65 | 24.65 | 24.65 | 24.45 | 94403 | 4.89% |
| 04 Apr 2022 | 23.50 | 23.40 | 23.50 | 23.20 | 109805 | 4.91% |
| 01 Apr 2022 | 22.40 | 21.50 | 22.40 | 21.45 | 323032 | 4.92% |
| 31 Mar 2022 | 21.35 | 22.05 | 22.10 | 21.20 | 289983 | -2.51% |
| 30 Mar 2022 | 21.90 | 22.45 | 22.45 | 21.80 | 251303 | -0.45% |
| 29 Mar 2022 | 22.00 | 21.20 | 22.60 | 21.20 | 519911 | 2.09% |
| 28 Mar 2022 | 21.55 | 22.90 | 22.90 | 21.30 | 295172 | -3.79% |
| 25 Mar 2022 | 22.40 | 22.25 | 22.75 | 22.15 | 138588 | 0.67% |
| 24 Mar 2022 | 22.25 | 22.40 | 23.00 | 22.00 | 187558 | -1.55% |
| 23 Mar 2022 | 22.60 | 22.90 | 23.25 | 22.50 | 197524 | -1.31% |
| 22 Mar 2022 | 22.90 | 23.45 | 23.50 | 22.60 | 157305 | -2.55% |
| 21 Mar 2022 | 23.50 | 24.00 | 24.00 | 23.30 | 125503 | -0.42% |
| 17 Mar 2022 | 23.60 | 23.90 | 23.90 | 23.40 | 173586 | -0.21% |
| 16 Mar 2022 | 23.65 | 23.90 | 23.95 | 23.40 | 120125 | 0.64% |
| 15 Mar 2022 | 23.50 | 23.85 | 24.00 | 23.35 | 174623 | -0.42% |
| 14 Mar 2022 | 23.60 | 24.00 | 24.00 | 22.85 | 132756 | -1.26% |
| 11 Mar 2022 | 23.90 | 24.45 | 24.45 | 23.50 | 128525 | -0.62% |
| 10 Mar 2022 | 24.05 | 24.00 | 25.00 | 23.80 | 336717 | 0.63% |
| 09 Mar 2022 | 23.90 | 24.10 | 24.50 | 22.80 | 628907 | -0.21% |
| 08 Mar 2022 | 23.95 | 24.45 | 24.85 | 23.00 | 136011 | 0.63% |
| 07 Mar 2022 | 23.80 | 25.35 | 25.35 | 23.70 | 140845 | -4.42% |
| 04 Mar 2022 | 24.90 | 25.50 | 26.30 | 24.50 | 100911 | -2.35% |
| 03 Mar 2022 | 25.50 | 25.55 | 26.45 | 25.30 | 118559 | -0.20% |
| 02 Mar 2022 | 25.55 | 26.45 | 26.45 | 25.30 | 114675 | -1.54% |
| 28 Feb 2022 | 25.95 | 26.30 | 26.50 | 25.00 | 120016 | 0.58% |
| 25 Feb 2022 | 25.80 | 25.35 | 26.50 | 25.35 | 116996 | 1.78% |
| 24 Feb 2022 | 25.35 | 25.55 | 27.20 | 25.35 | 158688 | -4.88% |
| 23 Feb 2022 | 26.65 | 25.50 | 26.90 | 25.30 | 114176 | 3.90% |
| 22 Feb 2022 | 25.65 | 26.00 | 26.00 | 25.25 | 131340 | -3.39% |
| 21 Feb 2022 | 26.55 | 26.10 | 27.70 | 26.10 | 86327 | -2.39% |
| 18 Feb 2022 | 27.20 | 28.65 | 28.70 | 27.00 | 105433 | -3.89% |
| 17 Feb 2022 | 28.30 | 29.30 | 29.30 | 28.00 | 73129 | 0.53% |
| 16 Feb 2022 | 28.15 | 28.00 | 28.80 | 27.50 | 100884 | 1.44% |
| 15 Feb 2022 | 27.75 | 27.10 | 28.60 | 26.70 | 133691 | -1.25% |
| 14 Feb 2022 | 28.10 | 28.25 | 29.75 | 28.10 | 273242 | -4.91% |
| 11 Feb 2022 | 29.55 | 29.75 | 31.20 | 29.00 | 138497 | -0.67% |
| 10 Feb 2022 | 29.75 | 30.00 | 30.00 | 28.75 | 144811 | -0.50% |
| 09 Feb 2022 | 29.90 | 29.35 | 30.70 | 29.35 | 81055 | 0.50% |
| 08 Feb 2022 | 29.75 | 30.95 | 30.95 | 29.10 | 166184 | -2.62% |
| 07 Feb 2022 | 30.55 | 31.50 | 31.50 | 30.25 | 105997 | -0.65% |
| 04 Feb 2022 | 30.75 | 31.20 | 31.20 | 30.25 | 100071 | 0.00% |
| 03 Feb 2022 | 30.75 | 30.55 | 30.95 | 30.10 | 124052 | 1.32% |
| 02 Feb 2022 | 30.35 | 29.90 | 30.85 | 29.00 | 122483 | 1.85% |
| 01 Feb 2022 | 29.80 | 30.25 | 31.00 | 29.50 | 126342 | -1.49% |
| 31 Jan 2022 | 30.25 | 31.00 | 31.00 | 30.00 | 103087 | -0.82% |
| 28 Jan 2022 | 30.50 | 30.50 | 31.60 | 30.00 | 130200 | 0.16% |
| 27 Jan 2022 | 30.45 | 31.00 | 31.20 | 30.00 | 105461 | -2.56% |
| 25 Jan 2022 | 31.25 | 30.25 | 31.80 | 28.85 | 226526 | 2.97% |
| 24 Jan 2022 | 30.35 | 32.50 | 32.50 | 30.25 | 168753 | -4.56% |
| 21 Jan 2022 | 31.80 | 31.90 | 32.90 | 31.65 | 158364 | -2.30% |
| 20 Jan 2022 | 32.55 | 31.75 | 33.00 | 31.50 | 182982 | 1.56% |
| 19 Jan 2022 | 32.05 | 32.70 | 32.70 | 31.00 | 153432 | -1.54% |
| 18 Jan 2022 | 32.55 | 33.75 | 33.75 | 32.25 | 245644 | -2.40% |
| 17 Jan 2022 | 33.35 | 33.20 | 33.95 | 32.50 | 230426 | 0.45% |
| 14 Jan 2022 | 33.20 | 33.00 | 33.40 | 32.40 | 225038 | 0.15% |
| 13 Jan 2022 | 33.15 | 32.60 | 33.60 | 31.50 | 234567 | 2.00% |
| 12 Jan 2022 | 32.50 | 33.35 | 33.35 | 32.10 | 243633 | -1.37% |
| 11 Jan 2022 | 32.95 | 32.90 | 33.80 | 32.50 | 241374 | -1.64% |
| 10 Jan 2022 | 33.50 | 34.00 | 34.50 | 33.00 | 339093 | -1.03% |
| 07 Jan 2022 | 33.85 | 34.50 | 34.80 | 33.05 | 279452 | -0.59% |
| 06 Jan 2022 | 34.05 | 33.40 | 35.60 | 33.00 | 263113 | 0.00% |
| 05 Jan 2022 | 34.05 | 33.40 | 35.95 | 33.30 | 254916 | -1.87% |
| 04 Jan 2022 | 34.70 | 35.20 | 37.00 | 34.70 | 339547 | -4.93% |
| 03 Jan 2022 | 36.50 | 36.40 | 38.00 | 36.05 | 857472 | 0.27% |
| 31 Dec 2021 | 36.40 | 36.60 | 37.55 | 36.05 | 620547 | -0.41% |
| 30 Dec 2021 | 36.55 | 36.60 | 38.50 | 36.20 | 1177939 | -0.27% |
| 29 Dec 2021 | 36.65 | 37.95 | 39.00 | 36.10 | 1297965 | -2.53% |
| 28 Dec 2021 | 37.60 | 34.45 | 39.80 | 34.45 | 4134524 | 10.43% |
| 27 Dec 2021 | 34.05 | 35.30 | 35.60 | 32.40 | 825030 | -4.35% |
| 24 Dec 2021 | 35.60 | 36.80 | 37.65 | 35.35 | 1193136 | -3.26% |
| 23 Dec 2021 | 36.80 | 37.10 | 38.50 | 35.20 | 2256130 | 1.38% |
| 22 Dec 2021 | 36.30 | 38.80 | 39.80 | 36.00 | 3158394 | -0.68% |
| 21 Dec 2021 | 36.55 | 34.10 | 39.60 | 34.10 | 10587774 | 10.76% |
| 20 Dec 2021 | 33.00 | 31.00 | 34.00 | 29.95 | 5926205 | 13.99% |
| 17 Dec 2021 | 28.95 | 30.60 | 31.50 | 28.80 | 416950 | -5.39% |
| 16 Dec 2021 | 30.60 | 29.85 | 31.50 | 29.50 | 921963 | 4.08% |
| 15 Dec 2021 | 29.40 | 29.45 | 30.00 | 29.00 | 370769 | -0.17% |
| 14 Dec 2021 | 29.45 | 29.65 | 29.85 | 29.00 | 233450 | -1.34% |
| 13 Dec 2021 | 29.85 | 30.95 | 32.15 | 29.70 | 490352 | -2.29% |
| 10 Dec 2021 | 30.55 | 31.80 | 31.80 | 29.90 | 544184 | -1.77% |
| 09 Dec 2021 | 31.10 | 30.40 | 32.40 | 30.40 | 1491757 | 4.54% |
| 08 Dec 2021 | 29.75 | 27.35 | 31.45 | 27.10 | 2269063 | 10.39% |
| 07 Dec 2021 | 26.95 | 27.00 | 27.35 | 26.50 | 206552 | 1.70% |
| 06 Dec 2021 | 26.50 | 27.20 | 27.95 | 26.25 | 246462 | -0.56% |
| 03 Dec 2021 | 26.65 | 25.50 | 27.50 | 25.15 | 312377 | 4.51% |
| 02 Dec 2021 | 25.50 | 25.30 | 25.80 | 25.20 | 127809 | -0.78% |
| 01 Dec 2021 | 25.70 | 25.45 | 26.00 | 25.00 | 136112 | 1.98% |
| 30 Nov 2021 | 25.20 | 25.25 | 26.35 | 25.05 | 201607 | -1.18% |
| 29 Nov 2021 | 25.50 | 26.00 | 26.00 | 25.00 | 193989 | -2.86% |
| 26 Nov 2021 | 26.25 | 26.55 | 26.85 | 26.00 | 342214 | -2.78% |
| 25 Nov 2021 | 27.00 | 26.55 | 27.50 | 26.55 | 170480 | 0.00% |
| 24 Nov 2021 | 27.00 | 26.95 | 27.45 | 26.75 | 138316 | 0.93% |
| 23 Nov 2021 | 26.75 | 25.50 | 26.90 | 25.50 | 216230 | 2.88% |
| 22 Nov 2021 | 26.00 | 26.95 | 26.95 | 25.50 | 262631 | -3.53% |
| 18 Nov 2021 | 26.95 | 27.05 | 27.40 | 26.70 | 162462 | -0.19% |
| 17 Nov 2021 | 27.00 | 27.00 | 27.70 | 26.80 | 267989 | -0.92% |
| 16 Nov 2021 | 27.25 | 28.25 | 28.60 | 26.85 | 414677 | -3.54% |
| 15 Nov 2021 | 28.25 | 30.15 | 30.80 | 27.85 | 765636 | -5.20% |
| 12 Nov 2021 | 29.80 | 29.20 | 29.80 | 28.55 | 1756124 | 9.96% |
| 11 Nov 2021 | 27.10 | 27.40 | 27.45 | 26.95 | 114382 | 0.00% |
| 10 Nov 2021 | 27.10 | 27.45 | 27.50 | 27.00 | 166512 | -0.73% |
| 09 Nov 2021 | 27.30 | 27.35 | 27.70 | 27.10 | 171248 | 0.37% |
| 08 Nov 2021 | 27.20 | 27.40 | 27.75 | 27.10 | 196960 | -1.98% |
| 04 Nov 2021 | 27.75 | 27.30 | 28.00 | 27.05 | 98511 | 1.83% |
| 03 Nov 2021 | 27.25 | 27.35 | 27.50 | 26.90 | 174485 | 0.93% |
| 02 Nov 2021 | 27.00 | 27.15 | 27.40 | 26.70 | 171941 | 0.00% |
| 01 Nov 2021 | 27.00 | 27.00 | 27.40 | 26.55 | 100963 | 1.69% |
| 29 Oct 2021 | 26.55 | 27.00 | 27.20 | 25.10 | 191393 | -0.38% |
| 28 Oct 2021 | 26.65 | 27.50 | 27.90 | 26.50 | 283920 | -3.44% |
| 27 Oct 2021 | 27.60 | 27.00 | 28.45 | 26.95 | 243012 | 2.41% |
| 26 Oct 2021 | 26.95 | 26.50 | 27.75 | 26.50 | 161850 | -0.19% |
| 25 Oct 2021 | 27.00 | 27.90 | 28.10 | 26.20 | 272929 | -2.00% |
| 22 Oct 2021 | 27.55 | 28.85 | 28.90 | 27.35 | 253796 | -1.43% |
| 21 Oct 2021 | 27.95 | 27.95 | 29.25 | 27.80 | 379039 | 0.00% |
| 20 Oct 2021 | 27.95 | 28.35 | 28.60 | 27.50 | 237015 | -1.24% |
| 19 Oct 2021 | 28.30 | 29.50 | 29.60 | 28.05 | 446179 | -3.58% |
| 18 Oct 2021 | 29.35 | 30.30 | 30.70 | 29.20 | 497382 | -2.81% |
| 14 Oct 2021 | 30.20 | 31.00 | 31.10 | 29.85 | 386919 | -0.98% |
| 13 Oct 2021 | 30.50 | 29.50 | 31.70 | 29.00 | 717604 | 4.45% |
| 12 Oct 2021 | 29.20 | 29.65 | 30.00 | 29.00 | 197029 | -1.52% |
| 11 Oct 2021 | 29.65 | 29.55 | 30.40 | 29.50 | 270288 | -0.50% |
| 08 Oct 2021 | 29.80 | 30.45 | 30.45 | 29.25 | 309803 | -0.50% |
| 07 Oct 2021 | 29.95 | 31.95 | 31.95 | 29.65 | 691380 | -1.96% |
| 06 Oct 2021 | 30.55 | 29.65 | 30.55 | 29.15 | 890304 | 4.98% |
| 05 Oct 2021 | 29.10 | 27.85 | 29.10 | 27.40 | 694892 | 4.86% |
| 04 Oct 2021 | 27.75 | 27.70 | 28.20 | 27.55 | 210473 | 0.18% |
| 01 Oct 2021 | 27.70 | 27.55 | 28.05 | 27.50 | 227437 | -1.42% |
| 30 Sep 2021 | 28.10 | 28.20 | 28.85 | 27.70 | 197826 | 0.72% |
| 29 Sep 2021 | 27.90 | 27.50 | 28.35 | 27.05 | 220584 | 1.45% |
| 28 Sep 2021 | 27.50 | 27.65 | 28.20 | 27.20 | 220426 | -1.43% |
| 27 Sep 2021 | 27.90 | 28.30 | 28.45 | 27.80 | 176801 | -0.18% |
| 24 Sep 2021 | 27.95 | 28.70 | 29.10 | 27.60 | 444589 | -0.71% |
| 23 Sep 2021 | 28.15 | 26.95 | 28.15 | 26.80 | 559038 | 4.84% |
| 22 Sep 2021 | 26.85 | 27.35 | 27.45 | 26.75 | 249149 | 0.19% |
| 21 Sep 2021 | 26.80 | 27.10 | 27.85 | 26.50 | 212911 | -2.55% |
| 20 Sep 2021 | 27.50 | 28.00 | 28.00 | 27.35 | 130766 | -1.96% |
| 17 Sep 2021 | 28.05 | 28.50 | 28.50 | 27.95 | 241724 | -0.88% |
| 16 Sep 2021 | 28.30 | 28.50 | 28.70 | 28.20 | 189737 | -0.35% |
| 15 Sep 2021 | 28.40 | 28.75 | 28.90 | 28.25 | 157757 | 0.00% |
| 14 Sep 2021 | 28.40 | 28.35 | 29.00 | 28.20 | 201737 | 0.18% |
| 13 Sep 2021 | 28.35 | 28.30 | 29.00 | 28.20 | 138295 | -0.87% |
| 09 Sep 2021 | 28.60 | 28.55 | 29.00 | 28.30 | 188546 | -1.21% |
| 08 Sep 2021 | 28.95 | 28.90 | 29.15 | 28.60 | 161068 | 0.17% |
| 07 Sep 2021 | 28.90 | 28.10 | 29.40 | 28.10 | 237505 | -0.86% |
| 06 Sep 2021 | 29.15 | 28.20 | 29.45 | 27.00 | 585790 | 3.55% |
| 03 Sep 2021 | 28.15 | 29.65 | 30.00 | 28.00 | 490786 | -1.75% |
| 02 Sep 2021 | 28.65 | 27.45 | 28.65 | 27.05 | 422263 | 4.95% |
| 01 Sep 2021 | 27.30 | 27.30 | 27.80 | 26.60 | 211962 | 0.00% |
| 31 Aug 2021 | 27.30 | 28.20 | 28.55 | 27.20 | 232144 | -3.19% |
| 30 Aug 2021 | 28.20 | 29.00 | 29.30 | 28.00 | 240710 | -1.40% |
| 27 Aug 2021 | 28.60 | 30.30 | 30.30 | 27.90 | 507603 | -1.04% |
| 26 Aug 2021 | 28.90 | 28.40 | 28.90 | 28.15 | 218052 | 4.90% |
| 25 Aug 2021 | 27.55 | 26.60 | 27.55 | 26.60 | 288407 | 4.95% |
| 24 Aug 2021 | 26.25 | 24.20 | 26.25 | 23.90 | 408491 | 5.00% |
| 23 Aug 2021 | 25.00 | 26.50 | 27.35 | 23.85 | 574518 | -5.66% |
| 20 Aug 2021 | 26.50 | 27.00 | 28.00 | 26.00 | 498079 | -6.19% |
| 18 Aug 2021 | 28.25 | 29.65 | 30.15 | 27.70 | 322233 | -4.40% |
| 17 Aug 2021 | 29.55 | 30.00 | 30.75 | 29.30 | 236274 | -1.99% |
| 16 Aug 2021 | 30.15 | 30.30 | 30.90 | 29.70 | 349889 | -4.13% |
| 13 Aug 2021 | 31.45 | 32.10 | 32.90 | 31.35 | 217700 | -1.87% |
| 12 Aug 2021 | 32.05 | 32.80 | 32.80 | 31.50 | 277319 | 2.72% |
| 11 Aug 2021 | 31.20 | 30.95 | 31.80 | 29.10 | 313021 | 0.97% |
| 10 Aug 2021 | 30.90 | 31.65 | 32.20 | 30.00 | 249359 | -3.13% |
| 09 Aug 2021 | 31.90 | 34.00 | 34.00 | 31.65 | 325154 | -1.39% |
| 06 Aug 2021 | 32.35 | 32.80 | 32.80 | 31.65 | 576373 | 5.37% |
| 05 Aug 2021 | 30.70 | 32.00 | 32.60 | 30.60 | 447172 | -4.66% |
| 04 Aug 2021 | 32.20 | 33.05 | 33.45 | 32.05 | 278214 | -2.42% |
| 03 Aug 2021 | 33.00 | 32.85 | 34.30 | 32.20 | 1400816 | 0.92% |
| 02 Aug 2021 | 32.70 | 34.30 | 34.30 | 32.70 | 455523 | -4.94% |
| 30 Jul 2021 | 34.40 | 34.50 | 34.50 | 33.15 | 1362735 | 4.56% |
| 29 Jul 2021 | 32.90 | 31.40 | 32.90 | 30.90 | 369798 | 4.94% |
| 28 Jul 2021 | 31.35 | 32.00 | 32.45 | 30.70 | 319494 | -1.88% |
| 27 Jul 2021 | 31.95 | 32.40 | 32.45 | 31.50 | 330812 | 0.63% |
| 26 Jul 2021 | 31.75 | 31.05 | 32.70 | 30.60 | 625856 | -0.63% |
| 23 Jul 2021 | 31.95 | 32.75 | 33.45 | 31.55 | 629457 | -3.33% |
| 22 Jul 2021 | 33.05 | 34.35 | 34.35 | 32.80 | 566779 | -3.78% |
| 20 Jul 2021 | 34.35 | 36.70 | 36.70 | 33.75 | 676204 | -3.24% |
| 19 Jul 2021 | 35.50 | 32.50 | 35.50 | 32.50 | 654145 | 4.87% |
| 16 Jul 2021 | 33.85 | 34.25 | 34.25 | 33.00 | 364779 | 2.27% |
| 15 Jul 2021 | 33.10 | 34.15 | 34.45 | 32.50 | 381847 | -3.07% |
| 14 Jul 2021 | 34.15 | 34.95 | 35.00 | 33.90 | 248282 | -2.29% |
| 13 Jul 2021 | 34.95 | 35.85 | 36.00 | 34.10 | 387724 | -1.83% |
| 12 Jul 2021 | 35.60 | 36.35 | 36.90 | 33.45 | 981059 | 1.14% |
| 09 Jul 2021 | 35.20 | 32.55 | 35.20 | 32.55 | 484428 | 4.92% |
| 08 Jul 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 187606 | -4.96% |
| 07 Jul 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 165561 | -4.98% |
| 06 Jul 2021 | 37.15 | 41.05 | 41.05 | 37.15 | 779159 | -4.99% |
| 05 Jul 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 125757 | 4.97% |
| 02 Jul 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 126694 | 4.93% |
| 01 Jul 2021 | 35.50 | 35.50 | 35.50 | 35.00 | 375967 | 4.87% |
| 30 Jun 2021 | 33.85 | 33.75 | 33.85 | 33.35 | 1678303 | 4.96% |
| 29 Jun 2021 | 32.25 | 29.25 | 32.25 | 29.25 | 1496777 | 4.88% |
| 28 Jun 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 328545 | -4.95% |
| 25 Jun 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 141566 | -4.99% |
| 24 Jun 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 150807 | -4.89% |
| 23 Jun 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 241198 | -4.91% |
| 22 Jun 2021 | 37.65 | 37.65 | 38.10 | 37.65 | 948261 | -4.92% |
| 21 Jun 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 158080 | -4.92% |
| 18 Jun 2021 | 41.65 | 41.65 | 41.65 | 41.65 | 95261 | -4.91% |
| 17 Jun 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 72632 | -4.99% |
| 16 Jun 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 98924 | -4.95% |
| 15 Jun 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 189220 | -5.00% |
| 14 Jun 2021 | 51.05 | 56.35 | 56.35 | 51.05 | 1491829 | -4.93% |
| 11 Jun 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 317664 | 4.99% |
| 10 Jun 2021 | 51.15 | 51.15 | 51.15 | 50.25 | 1537403 | 4.92% |
| 09 Jun 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 837704 | 4.95% |
| 08 Jun 2021 | 46.45 | 46.45 | 46.45 | 45.00 | 2590100 | 4.97% |
| 07 Jun 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 1922538 | 4.98% |
| 04 Jun 2021 | 42.15 | 42.15 | 42.15 | 38.15 | 2453643 | 4.98% |
| 03 Jun 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 667002 | 4.97% |
| 02 Jun 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 1841536 | 9.91% |
| 01 Jun 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 510204 | 9.95% |
| 31 May 2021 | 31.65 | 30.00 | 31.65 | 29.50 | 1209496 | 9.90% |
| 28 May 2021 | 28.80 | 25.70 | 28.80 | 25.50 | 3292823 | 20.00% |
| 27 May 2021 | 24.00 | 21.40 | 24.80 | 20.80 | 3634339 | 15.94% |
| 26 May 2021 | 20.70 | 20.55 | 21.20 | 19.10 | 617430 | 2.73% |
| 25 May 2021 | 20.15 | 20.75 | 21.30 | 19.90 | 443742 | -0.49% |
| 24 May 2021 | 20.25 | 19.80 | 21.10 | 19.65 | 602530 | 4.38% |
| 21 May 2021 | 19.40 | 20.00 | 20.00 | 19.20 | 233449 | -0.26% |
| 20 May 2021 | 19.45 | 19.85 | 19.85 | 19.20 | 203649 | 0.52% |
| 19 May 2021 | 19.35 | 19.65 | 19.90 | 19.15 | 128996 | -1.53% |
| 18 May 2021 | 19.65 | 20.25 | 20.25 | 19.50 | 185430 | -0.25% |
| 17 May 2021 | 19.70 | 20.70 | 20.85 | 18.10 | 429982 | -3.43% |
| 14 May 2021 | 20.40 | 19.15 | 20.90 | 18.45 | 1011536 | 9.09% |
| 12 May 2021 | 18.70 | 19.55 | 19.55 | 18.35 | 352769 | -2.35% |
| 11 May 2021 | 19.15 | 20.20 | 20.20 | 18.10 | 1040794 | -5.43% |
| 10 May 2021 | 20.25 | 17.50 | 20.25 | 17.50 | 1585129 | 19.82% |
| 07 May 2021 | 16.90 | 17.05 | 17.10 | 16.85 | 100059 | 0.60% |
| 06 May 2021 | 16.80 | 17.45 | 17.45 | 16.70 | 96901 | -0.59% |
| 05 May 2021 | 16.90 | 16.90 | 17.30 | 16.80 | 55804 | 0.90% |
| 04 May 2021 | 16.75 | 17.45 | 17.50 | 15.45 | 127506 | -2.05% |
| 03 May 2021 | 17.10 | 17.25 | 17.40 | 16.70 | 78864 | -0.58% |
| 30 Apr 2021 | 17.20 | 16.85 | 17.30 | 16.85 | 81981 | 1.47% |
| 29 Apr 2021 | 16.95 | 17.50 | 17.50 | 16.80 | 108267 | -2.31% |
| 28 Apr 2021 | 17.35 | 17.25 | 17.55 | 17.10 | 130633 | 2.06% |
| 27 Apr 2021 | 17.00 | 17.45 | 17.45 | 16.95 | 90539 | -1.45% |
| 26 Apr 2021 | 17.25 | 17.25 | 17.50 | 16.80 | 92401 | 1.47% |
| 23 Apr 2021 | 17.00 | 17.40 | 17.45 | 16.85 | 135890 | -0.87% |
| 22 Apr 2021 | 17.15 | 16.65 | 17.20 | 16.55 | 117357 | 3.00% |
| 20 Apr 2021 | 16.65 | 16.50 | 17.05 | 16.05 | 132682 | 1.83% |
| 19 Apr 2021 | 16.35 | 16.25 | 16.60 | 15.55 | 115255 | -0.61% |
| 16 Apr 2021 | 16.45 | 16.75 | 16.75 | 16.40 | 62960 | -0.60% |
| 15 Apr 2021 | 16.55 | 16.75 | 17.20 | 16.40 | 126926 | -0.90% |
| 13 Apr 2021 | 16.70 | 17.00 | 17.05 | 16.60 | 81854 | 0.60% |
| 12 Apr 2021 | 16.60 | 17.45 | 17.45 | 16.50 | 199573 | -3.77% |
| 09 Apr 2021 | 17.25 | 17.25 | 17.75 | 16.75 | 186117 | 2.99% |
| 08 Apr 2021 | 16.75 | 17.35 | 19.10 | 14.15 | 588475 | -2.90% |
| 07 Apr 2021 | 17.25 | 17.25 | 17.40 | 17.00 | 70679 | 0.58% |
| 06 Apr 2021 | 17.15 | 17.00 | 17.40 | 16.75 | 89789 | 1.48% |
| 05 Apr 2021 | 16.90 | 17.20 | 17.20 | 16.30 | 145577 | -1.17% |
| 01 Apr 2021 | 17.10 | 16.85 | 17.25 | 16.65 | 111511 | 2.70% |
| 31 Mar 2021 | 16.65 | 17.00 | 17.10 | 16.50 | 176046 | -1.48% |
| 30 Mar 2021 | 16.90 | 17.30 | 17.50 | 16.80 | 194323 | -1.17% |
| 26 Mar 2021 | 17.10 | 17.00 | 17.50 | 16.80 | 274126 | 1.48% |
| 25 Mar 2021 | 16.85 | 17.70 | 17.70 | 16.80 | 144419 | -4.26% |
| 24 Mar 2021 | 17.60 | 18.00 | 18.00 | 17.30 | 127451 | -2.22% |
| 23 Mar 2021 | 18.00 | 18.15 | 18.25 | 17.95 | 90211 | 0.28% |
| 22 Mar 2021 | 17.95 | 17.90 | 19.50 | 17.30 | 237730 | 0.28% |
| 19 Mar 2021 | 17.90 | 17.40 | 18.20 | 16.60 | 247029 | -1.38% |
| 18 Mar 2021 | 18.15 | 18.75 | 19.00 | 17.95 | 104644 | -3.97% |
| 17 Mar 2021 | 18.90 | 19.00 | 19.00 | 18.50 | 109269 | 0.27% |
| 16 Mar 2021 | 18.85 | 19.00 | 19.20 | 18.50 | 133961 | -0.79% |
| 15 Mar 2021 | 19.00 | 19.85 | 19.85 | 18.10 | 283137 | -3.06% |
| 12 Mar 2021 | 19.60 | 20.00 | 20.00 | 19.40 | 133169 | -0.76% |
| 10 Mar 2021 | 19.75 | 19.85 | 19.90 | 19.60 | 75970 | 0.25% |
| 09 Mar 2021 | 19.70 | 20.00 | 20.05 | 19.65 | 108112 | -0.76% |
| 08 Mar 2021 | 19.85 | 20.15 | 20.25 | 19.80 | 129396 | -0.75% |
| 05 Mar 2021 | 20.00 | 20.10 | 20.35 | 19.65 | 197103 | -0.50% |
| 04 Mar 2021 | 20.10 | 19.65 | 20.50 | 19.65 | 233931 | 1.77% |
| 03 Mar 2021 | 19.75 | 22.00 | 22.45 | 19.45 | 835314 | -4.59% |
| 02 Mar 2021 | 20.70 | 19.45 | 21.05 | 19.00 | 527330 | 8.09% |
| 01 Mar 2021 | 19.15 | 19.95 | 19.95 | 18.05 | 182422 | -2.05% |
| 26 Feb 2021 | 19.55 | 19.95 | 19.95 | 19.40 | 147158 | -2.01% |
| 25 Feb 2021 | 19.95 | 20.40 | 20.65 | 19.60 | 232816 | 0.76% |
| 24 Feb 2021 | 19.80 | 20.15 | 20.80 | 19.60 | 59159 | 1.02% |
| 23 Feb 2021 | 19.60 | 20.10 | 20.10 | 19.20 | 80512 | -1.51% |
| 22 Feb 2021 | 19.90 | 20.30 | 20.40 | 19.60 | 111439 | -0.50% |
| 19 Feb 2021 | 20.00 | 20.30 | 20.65 | 19.95 | 140356 | -0.74% |
| 18 Feb 2021 | 20.15 | 20.00 | 20.30 | 19.90 | 134433 | 1.00% |
| 17 Feb 2021 | 19.95 | 20.40 | 20.40 | 19.80 | 93739 | -0.50% |
| 16 Feb 2021 | 20.05 | 20.05 | 20.60 | 19.75 | 135448 | -0.50% |
| 15 Feb 2021 | 20.15 | 20.45 | 21.50 | 20.00 | 360769 | 0.50% |
| 12 Feb 2021 | 20.05 | 20.50 | 20.50 | 19.85 | 117777 | -0.50% |
| 11 Feb 2021 | 20.15 | 19.95 | 20.55 | 19.95 | 86214 | 1.00% |
| 10 Feb 2021 | 19.95 | 20.40 | 20.75 | 19.75 | 144342 | -3.16% |
| 09 Feb 2021 | 20.60 | 21.25 | 21.25 | 20.50 | 85015 | -1.44% |
| 08 Feb 2021 | 20.90 | 20.70 | 21.35 | 20.70 | 113589 | 0.97% |
| 05 Feb 2021 | 20.70 | 20.85 | 21.90 | 20.55 | 183984 | -1.66% |
| 04 Feb 2021 | 21.05 | 21.15 | 21.60 | 20.80 | 122344 | -0.47% |
| 03 Feb 2021 | 21.15 | 20.35 | 22.00 | 20.25 | 274807 | 3.93% |
| 02 Feb 2021 | 20.35 | 20.45 | 21.00 | 20.15 | 156598 | -0.25% |
| 01 Feb 2021 | 20.40 | 19.70 | 20.75 | 19.50 | 195446 | 4.62% |
| 29 Jan 2021 | 19.50 | 20.30 | 20.50 | 19.35 | 111060 | -2.99% |
| 28 Jan 2021 | 20.10 | 19.50 | 20.80 | 19.20 | 146347 | 1.77% |
| 27 Jan 2021 | 19.75 | 20.15 | 20.60 | 19.15 | 129152 | -1.99% |
| 25 Jan 2021 | 20.15 | 21.00 | 21.00 | 20.10 | 101293 | -2.66% |
| 22 Jan 2021 | 20.70 | 20.90 | 21.60 | 20.50 | 104045 | -0.96% |
| 21 Jan 2021 | 20.90 | 22.40 | 22.40 | 20.70 | 153933 | -3.91% |
| 20 Jan 2021 | 21.75 | 22.15 | 22.30 | 21.60 | 83948 | -0.23% |
| 19 Jan 2021 | 21.80 | 22.50 | 22.50 | 21.00 | 169809 | -0.68% |
| 18 Jan 2021 | 21.95 | 23.10 | 23.10 | 21.80 | 142482 | -3.52% |
| 15 Jan 2021 | 22.75 | 23.60 | 23.90 | 22.35 | 330206 | -4.61% |
| 14 Jan 2021 | 23.85 | 22.00 | 24.20 | 19.90 | 812669 | 8.41% |
| 13 Jan 2021 | 22.00 | 22.50 | 22.75 | 21.70 | 258783 | -1.35% |
| 12 Jan 2021 | 22.30 | 21.50 | 22.80 | 21.10 | 491257 | 3.72% |
| 11 Jan 2021 | 21.50 | 22.95 | 22.95 | 21.40 | 237842 | -3.15% |
| 08 Jan 2021 | 22.20 | 22.85 | 23.30 | 22.05 | 196619 | -2.84% |
| 07 Jan 2021 | 22.85 | 22.70 | 23.45 | 22.50 | 456479 | 2.93% |
| 06 Jan 2021 | 22.20 | 22.55 | 23.10 | 21.60 | 501598 | -0.45% |
| 05 Jan 2021 | 22.30 | 22.95 | 23.50 | 22.10 | 630394 | -1.76% |
| 04 Jan 2021 | 22.70 | 20.60 | 22.70 | 20.60 | 848670 | 9.93% |
| 01 Jan 2021 | 20.65 | 19.95 | 21.50 | 19.95 | 378800 | 3.51% |
| 31 Dec 2020 | 19.95 | 20.15 | 20.35 | 19.70 | 110674 | -0.99% |
| 30 Dec 2020 | 20.15 | 20.40 | 20.40 | 19.60 | 83721 | 0.25% |
| 29 Dec 2020 | 20.10 | 20.50 | 20.75 | 20.05 | 106412 | -1.71% |
| 28 Dec 2020 | 20.45 | 21.10 | 21.45 | 20.30 | 214366 | 1.74% |
| 24 Dec 2020 | 20.10 | 20.60 | 20.70 | 19.55 | 141300 | -1.71% |
