PSUBNKBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 92.91 | 93.34 | 93.34 | 92.31 | 2219124 | 0.41% |
| 18 Dec 2025 | 92.53 | 93.65 | 94.85 | 91.85 | 2157773 | -0.01% |
| 17 Dec 2025 | 92.54 | 89.70 | 92.75 | 89.70 | 2591750 | 1.37% |
| 16 Dec 2025 | 91.29 | 90.90 | 92.61 | 90.90 | 2379748 | -1.01% |
| 15 Dec 2025 | 92.22 | 91.87 | 92.78 | 91.25 | 1718174 | 0.38% |
| 12 Dec 2025 | 91.87 | 90.70 | 94.05 | 90.70 | 1255141 | 0.12% |
| 11 Dec 2025 | 91.76 | 92.55 | 93.57 | 91.28 | 1379440 | 0.51% |
| 10 Dec 2025 | 91.29 | 92.09 | 92.60 | 90.50 | 2207136 | -0.87% |
| 09 Dec 2025 | 92.09 | 91.37 | 92.40 | 89.70 | 5744405 | 1.39% |
| 08 Dec 2025 | 90.83 | 93.63 | 93.64 | 90.32 | 5392183 | -2.79% |
| 05 Dec 2025 | 93.44 | 92.85 | 93.55 | 91.82 | 3350649 | 1.53% |
| 04 Dec 2025 | 92.03 | 92.85 | 92.85 | 91.52 | 2796169 | -0.05% |
| 03 Dec 2025 | 92.08 | 95.97 | 95.98 | 91.60 | 7791973 | -3.08% |
| 02 Dec 2025 | 95.01 | 97.66 | 97.66 | 94.86 | 4752087 | -0.28% |
| 01 Dec 2025 | 95.28 | 95.01 | 95.95 | 94.81 | 4378159 | 0.28% |
| 28 Nov 2025 | 95.01 | 95.00 | 95.33 | 94.50 | 2436426 | 0.16% |
| 27 Nov 2025 | 94.86 | 95.61 | 95.96 | 94.40 | 4334057 | -0.59% |
| 26 Nov 2025 | 95.42 | 95.00 | 96.55 | 94.76 | 5075359 | 0.75% |
| 25 Nov 2025 | 94.71 | 92.99 | 94.76 | 92.97 | 3506491 | 1.75% |
| 24 Nov 2025 | 93.08 | 93.60 | 93.98 | 92.88 | 2109372 | -0.14% |
| 21 Nov 2025 | 93.21 | 95.90 | 95.90 | 93.08 | 7910729 | -1.73% |
| 20 Nov 2025 | 94.85 | 95.73 | 96.59 | 94.59 | 6901886 | -0.88% |
| 19 Nov 2025 | 95.69 | 95.38 | 95.79 | 93.83 | 3963532 | 1.21% |
| 18 Nov 2025 | 94.55 | 94.56 | 95.82 | 94.05 | 2562505 | -0.01% |
| 17 Nov 2025 | 94.56 | 93.89 | 95.34 | 93.86 | 7732317 | 0.90% |
| 14 Nov 2025 | 93.72 | 92.61 | 93.87 | 92.01 | 3852010 | 1.21% |
| 13 Nov 2025 | 92.60 | 93.29 | 93.90 | 92.46 | 2176435 | -0.74% |
| 12 Nov 2025 | 93.29 | 92.64 | 93.65 | 92.64 | 2365985 | 0.70% |
| 11 Nov 2025 | 92.64 | 92.82 | 93.48 | 91.30 | 3159364 | -0.45% |
| 10 Nov 2025 | 93.06 | 90.76 | 93.99 | 90.76 | 2543638 | -0.03% |
| 07 Nov 2025 | 93.09 | 92.20 | 93.44 | 90.76 | 5115363 | 0.97% |
| 06 Nov 2025 | 92.20 | 92.10 | 93.63 | 92.04 | 3462276 | -0.73% |
| 04 Nov 2025 | 92.88 | 94.10 | 94.10 | 92.30 | 4133505 | -0.27% |
| 03 Nov 2025 | 93.13 | 91.39 | 94.08 | 91.39 | 6438801 | 2.04% |
| 31 Oct 2025 | 91.27 | 90.02 | 92.27 | 89.74 | 6327445 | 1.55% |
| 30 Oct 2025 | 89.88 | 89.20 | 91.20 | 89.20 | 3593168 | -0.43% |
| 29 Oct 2025 | 90.27 | 90.69 | 90.71 | 89.81 | 2668933 | 0.03% |
| 28 Oct 2025 | 90.24 | 90.20 | 90.49 | 89.00 | 7789033 | 1.13% |
| 27 Oct 2025 | 89.23 | 87.30 | 89.68 | 87.23 | 4423124 | 2.30% |
| 24 Oct 2025 | 87.22 | 86.70 | 88.17 | 86.70 | 2698871 | -0.58% |
| 23 Oct 2025 | 87.73 | 88.38 | 88.85 | 87.50 | 5244299 | -0.74% |
| 21 Oct 2025 | 88.38 | 86.71 | 88.99 | 86.71 | 2084752 | 1.02% |
| 20 Oct 2025 | 87.49 | 85.72 | 88.09 | 85.40 | 5248234 | 2.76% |
| 17 Oct 2025 | 85.14 | 85.82 | 86.39 | 84.59 | 1618371 | -0.79% |
| 16 Oct 2025 | 85.82 | 86.18 | 86.70 | 85.70 | 1862631 | -0.42% |
| 15 Oct 2025 | 86.18 | 85.00 | 86.45 | 84.80 | 4659971 | 1.80% |
| 14 Oct 2025 | 84.66 | 85.20 | 86.95 | 84.52 | 4064929 | -1.66% |
| 13 Oct 2025 | 86.09 | 85.83 | 86.22 | 85.09 | 3399882 | 0.30% |
| 10 Oct 2025 | 85.83 | 84.40 | 86.13 | 84.34 | 3475241 | 1.69% |
| 09 Oct 2025 | 84.40 | 83.86 | 84.73 | 83.55 | 1141512 | 0.64% |
| 08 Oct 2025 | 83.86 | 85.00 | 85.00 | 83.32 | 2134210 | -0.80% |
| 07 Oct 2025 | 84.54 | 85.90 | 85.90 | 84.10 | 2719109 | -0.53% |
| 06 Oct 2025 | 84.99 | 84.66 | 85.41 | 84.51 | 3157485 | 0.39% |
| 03 Oct 2025 | 84.66 | 84.60 | 84.85 | 82.80 | 3192713 | 1.09% |
| 01 Oct 2025 | 83.75 | 83.05 | 84.34 | 83.02 | 3929073 | -0.23% |
| 30 Sep 2025 | 83.94 | 82.82 | 84.20 | 82.24 | 3663783 | 1.71% |
| 29 Sep 2025 | 82.53 | 80.25 | 82.74 | 80.25 | 3706277 | 1.90% |
| 26 Sep 2025 | 80.99 | 80.38 | 83.28 | 80.33 | 3104931 | -1.77% |
| 25 Sep 2025 | 82.45 | 82.08 | 83.38 | 82.03 | 2352876 | -0.52% |
| 24 Sep 2025 | 82.88 | 81.80 | 84.41 | 81.80 | 4445060 | -0.18% |
| 23 Sep 2025 | 83.03 | 82.90 | 83.36 | 81.51 | 2880132 | 0.99% |
| 22 Sep 2025 | 82.22 | 82.38 | 83.20 | 81.55 | 3509187 | -0.19% |
| 19 Sep 2025 | 82.38 | 81.36 | 82.73 | 81.00 | 4495937 | 1.20% |
| 18 Sep 2025 | 81.40 | 82.60 | 82.60 | 80.60 | 3226303 | -0.11% |
| 17 Sep 2025 | 81.49 | 78.40 | 81.69 | 78.40 | 5509432 | 2.62% |
| 16 Sep 2025 | 79.41 | 81.09 | 81.09 | 78.30 | 1118003 | 0.37% |
| 15 Sep 2025 | 79.12 | 76.68 | 79.43 | 76.68 | 1190845 | 0.60% |
| 12 Sep 2025 | 78.65 | 78.10 | 79.60 | 78.10 | 1217984 | -0.18% |
| 11 Sep 2025 | 78.79 | 79.00 | 79.52 | 76.79 | 2321939 | 0.64% |
| 10 Sep 2025 | 78.29 | 78.50 | 78.50 | 76.02 | 1686236 | 2.22% |
| 09 Sep 2025 | 76.59 | 75.21 | 77.14 | 75.21 | 453300 | -0.10% |
| 08 Sep 2025 | 76.67 | 75.20 | 78.00 | 75.20 | 683495 | 0.52% |
| 05 Sep 2025 | 76.27 | 74.31 | 76.84 | 74.31 | 2479029 | 0.07% |
| 04 Sep 2025 | 76.22 | 79.04 | 79.04 | 76.15 | 1119263 | -1.17% |
| 03 Sep 2025 | 77.12 | 75.02 | 77.50 | 75.02 | 1165688 | 1.10% |
| 02 Sep 2025 | 76.28 | 77.10 | 77.10 | 75.11 | 645745 | 0.24% |
| 01 Sep 2025 | 76.10 | 76.40 | 76.40 | 75.16 | 1594780 | 1.18% |
| 29 Aug 2025 | 75.21 | 74.61 | 77.38 | 74.61 | 1093809 | -0.38% |
| 28 Aug 2025 | 75.50 | 74.39 | 76.66 | 74.39 | 2862674 | -1.05% |
| 26 Aug 2025 | 76.30 | 76.00 | 78.10 | 76.00 | 1923715 | -1.86% |
| 25 Aug 2025 | 77.75 | 79.88 | 79.88 | 76.80 | 964728 | -0.24% |
| 22 Aug 2025 | 77.94 | 80.60 | 80.60 | 77.89 | 2897854 | -1.18% |
| 21 Aug 2025 | 78.87 | 77.31 | 79.64 | 77.31 | 741510 | -0.40% |
| 20 Aug 2025 | 79.19 | 77.46 | 79.67 | 77.46 | 1027628 | -0.33% |
| 19 Aug 2025 | 79.45 | 76.82 | 79.89 | 76.82 | 2444977 | 0.84% |
| 18 Aug 2025 | 78.79 | 79.30 | 79.31 | 78.52 | 1897971 | 0.45% |
| 14 Aug 2025 | 78.44 | 78.77 | 78.87 | 78.06 | 859225 | 0.08% |
| 13 Aug 2025 | 78.38 | 80.43 | 80.43 | 78.19 | 1261045 | -0.11% |
| 12 Aug 2025 | 78.47 | 77.22 | 79.02 | 77.22 | 1894590 | -0.11% |
| 11 Aug 2025 | 78.56 | 76.02 | 78.66 | 76.02 | 2625865 | 2.36% |
| 08 Aug 2025 | 76.75 | 76.02 | 77.77 | 76.02 | 1513688 | -0.22% |
| 07 Aug 2025 | 76.92 | 76.71 | 77.10 | 75.64 | 2869903 | 0.27% |
| 06 Aug 2025 | 76.71 | 78.28 | 78.28 | 74.47 | 3764990 | 0.43% |
| 05 Aug 2025 | 76.38 | 76.77 | 76.93 | 76.05 | 672885 | -0.24% |
| 04 Aug 2025 | 76.56 | 73.82 | 77.61 | 73.82 | 3912628 | 1.11% |
| 01 Aug 2025 | 75.72 | 76.57 | 76.92 | 75.60 | 980917 | -1.07% |
| 31 Jul 2025 | 76.54 | 77.14 | 77.20 | 75.73 | 5606305 | -0.78% |
| 30 Jul 2025 | 77.14 | 79.60 | 79.60 | 75.71 | 860962 | -0.67% |
| 29 Jul 2025 | 77.66 | 79.22 | 79.22 | 75.35 | 1517020 | 0.48% |
| 28 Jul 2025 | 77.29 | 77.00 | 78.78 | 76.40 | 840360 | -1.10% |
| 25 Jul 2025 | 78.15 | 79.50 | 79.92 | 77.70 | 1972894 | -1.76% |
| 24 Jul 2025 | 79.55 | 79.10 | 79.89 | 77.99 | 1886767 | 1.13% |
| 23 Jul 2025 | 78.66 | 78.30 | 78.82 | 77.77 | 2147303 | 0.42% |
| 22 Jul 2025 | 78.33 | 79.51 | 80.97 | 78.23 | 2185757 | -1.52% |
| 21 Jul 2025 | 79.54 | 79.85 | 80.29 | 79.00 | 1439517 | -0.39% |
| 18 Jul 2025 | 79.85 | 80.50 | 80.99 | 79.71 | 1859206 | -0.89% |
| 17 Jul 2025 | 80.57 | 83.15 | 83.15 | 80.42 | 2259915 | -0.69% |
| 16 Jul 2025 | 81.13 | 77.72 | 81.48 | 77.72 | 6658157 | 1.77% |
| 15 Jul 2025 | 79.72 | 78.05 | 79.95 | 78.05 | 1548632 | 1.06% |
| 14 Jul 2025 | 78.88 | 79.47 | 79.52 | 78.15 | 2229154 | 0.83% |
| 11 Jul 2025 | 78.23 | 77.00 | 78.85 | 76.44 | 946324 | -0.22% |
| 10 Jul 2025 | 78.40 | 77.01 | 79.59 | 77.01 | 5415498 | -0.75% |
| 09 Jul 2025 | 78.99 | 77.36 | 79.78 | 77.36 | 1127561 | -0.45% |
| 08 Jul 2025 | 79.35 | 80.47 | 80.47 | 78.56 | 3020820 | -0.19% |
| 07 Jul 2025 | 79.50 | 81.70 | 81.70 | 79.46 | 1339889 | -0.26% |
| 04 Jul 2025 | 79.71 | 81.50 | 81.50 | 79.29 | 1179091 | 0.24% |
| 03 Jul 2025 | 79.52 | 78.35 | 81.36 | 78.35 | 4170699 | -1.05% |
| 02 Jul 2025 | 80.36 | 79.01 | 81.60 | 79.01 | 4343169 | -0.84% |
| 01 Jul 2025 | 81.04 | 80.50 | 81.23 | 79.60 | 6933725 | 0.68% |
| 30 Jun 2025 | 80.49 | 77.24 | 80.59 | 77.24 | 13788203 | 2.55% |
| 27 Jun 2025 | 78.49 | 76.02 | 79.91 | 76.02 | 3409418 | 0.67% |
| 26 Jun 2025 | 77.97 | 78.04 | 78.04 | 77.03 | 1221450 | 0.44% |
| 25 Jun 2025 | 77.63 | 77.01 | 78.99 | 77.01 | 1140044 | 0.28% |
| 24 Jun 2025 | 77.41 | 76.35 | 78.16 | 74.44 | 2498427 | 1.39% |
| 23 Jun 2025 | 76.35 | 74.66 | 77.90 | 74.66 | 1294042 | -0.30% |
| 20 Jun 2025 | 76.58 | 75.21 | 76.92 | 75.20 | 1888098 | 1.84% |
| 19 Jun 2025 | 75.20 | 74.85 | 78.68 | 74.85 | 2622157 | -2.05% |
| 18 Jun 2025 | 76.77 | 78.55 | 78.55 | 76.10 | 1613646 | -0.31% |
| 17 Jun 2025 | 77.01 | 75.71 | 78.55 | 75.71 | 3137303 | -0.84% |
| 16 Jun 2025 | 77.66 | 79.00 | 79.00 | 76.22 | 3148443 | 0.31% |
| 13 Jun 2025 | 77.42 | 78.17 | 78.17 | 76.00 | 4081142 | -1.14% |
| 12 Jun 2025 | 78.31 | 77.25 | 79.78 | 77.25 | 8438419 | -1.17% |
| 11 Jun 2025 | 79.24 | 81.92 | 81.92 | 78.88 | 4040405 | -0.86% |
| 10 Jun 2025 | 79.93 | 78.61 | 81.00 | 78.61 | 3067907 | -0.87% |
| 09 Jun 2025 | 80.63 | 80.43 | 81.24 | 79.12 | 5294635 | 1.95% |
| 06 Jun 2025 | 79.09 | 79.96 | 79.96 | 78.02 | 6369533 | 0.50% |
| 05 Jun 2025 | 78.70 | 77.15 | 79.72 | 77.14 | 3413771 | -0.54% |
| 04 Jun 2025 | 79.13 | 77.33 | 80.00 | 77.00 | 4436482 | -0.24% |
| 03 Jun 2025 | 79.32 | 81.52 | 81.52 | 78.48 | 14394384 | -0.28% |
| 02 Jun 2025 | 79.54 | 78.10 | 80.00 | 77.95 | 14207653 | 1.84% |
| 30 May 2025 | 78.10 | 75.86 | 78.58 | 75.27 | 10564112 | 2.97% |
| 29 May 2025 | 75.85 | 76.00 | 76.41 | 75.44 | 1955611 | 0.00% |
| 28 May 2025 | 75.85 | 75.49 | 76.00 | 75.10 | 3318186 | 1.07% |
| 27 May 2025 | 75.05 | 75.23 | 75.25 | 74.29 | 1743293 | 0.25% |
| 26 May 2025 | 74.86 | 75.18 | 75.54 | 74.65 | 1104508 | 0.07% |
| 23 May 2025 | 74.81 | 74.89 | 75.22 | 74.52 | 2016247 | 0.23% |
| 22 May 2025 | 74.64 | 74.89 | 75.11 | 74.03 | 2140533 | -0.23% |
| 21 May 2025 | 74.81 | 74.33 | 74.97 | 73.87 | 1676540 | 0.65% |
| 20 May 2025 | 74.33 | 75.35 | 75.74 | 74.12 | 8141204 | -0.88% |
| 19 May 2025 | 74.99 | 74.70 | 75.85 | 73.89 | 6845128 | 1.21% |
| 16 May 2025 | 74.09 | 73.67 | 74.46 | 73.60 | 3299166 | 0.84% |
| 15 May 2025 | 73.47 | 73.50 | 73.65 | 72.90 | 2584988 | 0.25% |
| 14 May 2025 | 73.29 | 73.22 | 73.75 | 72.80 | 1535449 | 0.26% |
| 13 May 2025 | 73.10 | 71.97 | 73.42 | 71.66 | 3603322 | 1.57% |
| 12 May 2025 | 71.97 | 70.52 | 72.08 | 70.52 | 7619472 | 3.54% |
| 09 May 2025 | 69.51 | 68.43 | 69.66 | 66.59 | 2394259 | 1.58% |
| 08 May 2025 | 68.43 | 70.00 | 70.09 | 68.20 | 2415024 | -1.61% |
| 07 May 2025 | 69.55 | 69.27 | 70.31 | 68.18 | 2012615 | 0.27% |
| 06 May 2025 | 69.36 | 72.90 | 73.76 | 69.16 | 4135631 | -4.80% |
| 05 May 2025 | 72.86 | 72.97 | 73.26 | 72.10 | 1121417 | 0.08% |
| 02 May 2025 | 72.80 | 72.84 | 73.59 | 72.37 | 1307738 | 0.04% |
| 30 Apr 2025 | 72.77 | 74.41 | 74.46 | 72.50 | 2006194 | -2.22% |
| 29 Apr 2025 | 74.42 | 74.99 | 75.97 | 74.20 | 3774872 | 0.26% |
| 28 Apr 2025 | 74.23 | 74.79 | 74.79 | 71.81 | 2209674 | 2.23% |
| 25 Apr 2025 | 72.61 | 74.41 | 74.60 | 71.76 | 3569552 | -2.06% |
| 24 Apr 2025 | 74.14 | 74.29 | 74.97 | 74.01 | 3050071 | -0.20% |
| 23 Apr 2025 | 74.29 | 74.71 | 75.48 | 73.39 | 6088365 | -0.48% |
| 22 Apr 2025 | 74.65 | 74.60 | 76.05 | 74.04 | 6807150 | 0.63% |
| 21 Apr 2025 | 74.18 | 73.00 | 74.62 | 72.40 | 6823249 | 2.36% |
| 17 Apr 2025 | 72.47 | 71.47 | 72.89 | 69.98 | 7806883 | 1.51% |
| 16 Apr 2025 | 71.39 | 69.80 | 71.49 | 69.54 | 4817046 | 2.63% |
| 15 Apr 2025 | 69.56 | 70.00 | 71.98 | 69.16 | 2801491 | 1.25% |
| 11 Apr 2025 | 68.70 | 69.49 | 69.49 | 68.06 | 1158437 | 1.28% |
| 09 Apr 2025 | 67.83 | 67.45 | 69.70 | 67.45 | 5132026 | -2.43% |
| 08 Apr 2025 | 69.52 | 68.96 | 69.90 | 68.00 | 1576393 | 2.83% |
| 07 Apr 2025 | 67.61 | 67.89 | 67.99 | 65.48 | 2813944 | -3.05% |
| 04 Apr 2025 | 69.74 | 71.36 | 71.90 | 69.35 | 2599675 | -2.20% |
| 03 Apr 2025 | 71.31 | 70.00 | 71.87 | 68.00 | 4205250 | 1.92% |
| 02 Apr 2025 | 69.97 | 69.39 | 70.29 | 68.61 | 1545236 | 0.84% |
| 01 Apr 2025 | 69.39 | 70.75 | 70.75 | 68.82 | 1125911 | -0.07% |
| 28 Mar 2025 | 69.44 | 69.85 | 70.65 | 69.29 | 1900140 | -0.59% |
| 27 Mar 2025 | 69.85 | 68.20 | 69.99 | 67.85 | 2349205 | 2.54% |
| 26 Mar 2025 | 68.12 | 69.60 | 69.60 | 68.00 | 1337154 | -1.25% |
| 25 Mar 2025 | 68.98 | 70.32 | 71.21 | 68.75 | 8320275 | -1.89% |
| 24 Mar 2025 | 70.31 | 68.35 | 70.48 | 68.26 | 4500734 | 3.03% |
| 21 Mar 2025 | 68.24 | 67.05 | 68.38 | 67.00 | 9199923 | 1.81% |
| 20 Mar 2025 | 67.03 | 67.21 | 67.86 | 66.68 | 8121030 | 0.07% |
| 19 Mar 2025 | 66.98 | 65.50 | 67.11 | 65.45 | 4406981 | 2.28% |
| 18 Mar 2025 | 65.49 | 64.03 | 65.59 | 64.00 | 2027502 | 2.33% |
| 17 Mar 2025 | 64.00 | 64.97 | 64.97 | 63.67 | 1683790 | -0.25% |
| 13 Mar 2025 | 64.16 | 63.92 | 64.85 | 63.87 | 1356739 | 0.45% |
| 12 Mar 2025 | 63.87 | 65.14 | 65.23 | 63.68 | 3880902 | -1.37% |
| 11 Mar 2025 | 64.76 | 64.73 | 65.13 | 63.74 | 1589520 | 0.05% |
| 10 Mar 2025 | 64.73 | 66.97 | 66.97 | 64.60 | 1203056 | -1.67% |
| 07 Mar 2025 | 65.83 | 65.96 | 66.28 | 65.52 | 1088225 | -0.17% |
| 06 Mar 2025 | 65.94 | 65.89 | 66.35 | 65.50 | 1137593 | 0.90% |
| 05 Mar 2025 | 65.35 | 63.72 | 65.59 | 63.66 | 1375149 | 2.57% |
| 04 Mar 2025 | 63.71 | 62.69 | 63.95 | 61.78 | 1836485 | 1.59% |
| 03 Mar 2025 | 62.71 | 64.19 | 64.19 | 61.54 | 1915093 | -0.41% |
| 28 Feb 2025 | 62.97 | 64.53 | 64.53 | 62.37 | 2114532 | -2.57% |
| 27 Feb 2025 | 64.63 | 66.10 | 66.24 | 64.50 | 859318 | -1.03% |
| 25 Feb 2025 | 65.30 | 66.22 | 66.62 | 65.21 | 562408 | -1.17% |
| 24 Feb 2025 | 66.07 | 65.92 | 66.26 | 65.35 | 1003273 | -0.18% |
| 21 Feb 2025 | 66.19 | 67.29 | 67.72 | 66.01 | 5181373 | -1.77% |
| 20 Feb 2025 | 67.38 | 66.49 | 67.48 | 65.54 | 2686289 | 1.67% |
| 19 Feb 2025 | 66.27 | 66.50 | 66.51 | 64.57 | 3311395 | 1.70% |
| 18 Feb 2025 | 65.16 | 66.49 | 66.54 | 64.46 | 3690918 | -0.59% |
| 17 Feb 2025 | 65.55 | 65.44 | 65.65 | 64.03 | 4529880 | 0.18% |
| 14 Feb 2025 | 65.43 | 67.66 | 67.66 | 64.70 | 1751923 | -1.86% |
| 13 Feb 2025 | 66.67 | 67.34 | 68.20 | 66.51 | 1263368 | -1.08% |
| 12 Feb 2025 | 67.40 | 68.90 | 68.90 | 65.22 | 1724135 | 0.78% |
| 11 Feb 2025 | 66.88 | 69.18 | 69.18 | 66.65 | 1681967 | -2.08% |
| 10 Feb 2025 | 68.30 | 69.67 | 69.78 | 68.01 | 1728228 | -1.01% |
| 07 Feb 2025 | 69.00 | 69.86 | 70.52 | 68.54 | 1769997 | -1.17% |
| 06 Feb 2025 | 69.82 | 70.99 | 70.99 | 69.63 | 2739036 | -0.70% |
| 05 Feb 2025 | 70.31 | 70.09 | 70.90 | 69.93 | 1568487 | 1.11% |
| 04 Feb 2025 | 69.54 | 68.84 | 69.82 | 68.52 | 5889103 | 2.05% |
| 03 Feb 2025 | 68.14 | 69.09 | 69.42 | 67.67 | 1347385 | -1.36% |
| 01 Feb 2025 | 69.08 | 70.42 | 71.25 | 68.32 | 2649885 | -1.89% |
| 31 Jan 2025 | 70.41 | 70.44 | 71.15 | 68.81 | 6351422 | 1.41% |
| 30 Jan 2025 | 69.43 | 69.65 | 70.08 | 69.14 | 1974061 | -0.17% |
| 29 Jan 2025 | 69.55 | 70.49 | 70.49 | 68.76 | 1527933 | 0.14% |
| 28 Jan 2025 | 69.45 | 69.03 | 70.80 | 67.88 | 3876962 | 2.63% |
| 27 Jan 2025 | 67.67 | 68.54 | 68.93 | 67.43 | 4898909 | -1.25% |
| 24 Jan 2025 | 68.53 | 68.10 | 70.01 | 68.10 | 1030547 | -1.28% |
| 23 Jan 2025 | 69.42 | 69.69 | 70.00 | 68.71 | 724583 | 0.17% |
| 22 Jan 2025 | 69.30 | 71.05 | 71.05 | 68.06 | 7041212 | -1.10% |
| 21 Jan 2025 | 70.07 | 71.97 | 72.08 | 69.90 | 1425283 | -1.99% |
| 20 Jan 2025 | 71.49 | 71.14 | 72.14 | 70.11 | 2743970 | 1.90% |
| 17 Jan 2025 | 70.16 | 70.36 | 70.36 | 69.61 | 914616 | -0.28% |
| 16 Jan 2025 | 70.36 | 70.57 | 70.78 | 69.13 | 7046609 | 2.69% |
| 15 Jan 2025 | 68.52 | 69.88 | 69.88 | 68.11 | 2605165 | 0.01% |
| 14 Jan 2025 | 68.51 | 66.90 | 69.00 | 65.80 | 2362959 | 4.45% |
| 13 Jan 2025 | 65.59 | 67.87 | 67.87 | 65.30 | 4338233 | -3.35% |
| 10 Jan 2025 | 67.86 | 69.00 | 69.91 | 67.67 | 2997790 | -2.64% |
| 09 Jan 2025 | 69.70 | 69.56 | 71.60 | 69.21 | 5375323 | -1.27% |
| 08 Jan 2025 | 70.60 | 71.50 | 71.50 | 69.84 | 1855912 | -0.45% |
| 07 Jan 2025 | 70.92 | 71.30 | 71.69 | 70.59 | 5839768 | 0.48% |
| 06 Jan 2025 | 70.58 | 73.78 | 73.96 | 70.39 | 9796764 | -4.34% |
| 03 Jan 2025 | 73.78 | 74.03 | 74.55 | 73.51 | 1958404 | 0.59% |
| 02 Jan 2025 | 73.35 | 73.51 | 73.51 | 71.94 | 1962304 | 0.71% |
| 01 Jan 2025 | 72.83 | 73.35 | 73.35 | 72.18 | 777716 | 0.22% |
| 31 Dec 2024 | 72.67 | 72.34 | 72.78 | 72.01 | 1796954 | 0.47% |
| 30 Dec 2024 | 72.33 | 73.25 | 73.89 | 72.14 | 2428014 | -1.23% |
| 27 Dec 2024 | 73.23 | 74.59 | 74.59 | 73.15 | 895613 | -0.87% |
| 26 Dec 2024 | 73.87 | 74.23 | 74.65 | 73.37 | 1186299 | 0.70% |
| 24 Dec 2024 | 73.36 | 74.24 | 74.24 | 73.06 | 4755716 | -0.65% |
| 23 Dec 2024 | 73.84 | 73.45 | 74.24 | 72.83 | 1529540 | 0.93% |
| 20 Dec 2024 | 73.16 | 75.99 | 75.99 | 72.95 | 2158687 | -2.80% |
| 19 Dec 2024 | 75.27 | 75.47 | 75.80 | 73.50 | 1454817 | -0.67% |
| 18 Dec 2024 | 75.78 | 77.41 | 77.41 | 75.54 | 1792895 | -1.81% |
| 17 Dec 2024 | 77.18 | 79.10 | 79.10 | 77.05 | 1377936 | -1.52% |
| 16 Dec 2024 | 78.37 | 78.97 | 78.97 | 77.94 | 1163455 | 0.50% |
| 13 Dec 2024 | 77.98 | 78.30 | 78.69 | 75.85 | 8133067 | -0.28% |
| 12 Dec 2024 | 78.20 | 79.10 | 79.22 | 78.01 | 1935212 | -1.01% |
| 11 Dec 2024 | 79.00 | 79.48 | 79.99 | 78.87 | 2172425 | -0.54% |
| 10 Dec 2024 | 79.43 | 79.49 | 79.91 | 79.00 | 2338791 | 0.24% |
| 09 Dec 2024 | 79.24 | 80.70 | 80.70 | 79.05 | 2171590 | -0.35% |
| 06 Dec 2024 | 79.52 | 79.36 | 80.70 | 78.52 | 7771168 | 0.19% |
| 05 Dec 2024 | 79.37 | 80.26 | 80.26 | 78.74 | 11152149 | -0.18% |
| 04 Dec 2024 | 79.51 | 77.97 | 79.90 | 77.20 | 14021803 | 2.58% |
| 03 Dec 2024 | 77.51 | 75.87 | 77.60 | 75.82 | 3779074 | 2.24% |
| 02 Dec 2024 | 75.81 | 76.47 | 76.47 | 75.11 | 2177689 | 0.24% |
| 29 Nov 2024 | 75.63 | 76.49 | 76.85 | 75.01 | 8105441 | -0.75% |
| 28 Nov 2024 | 76.20 | 75.95 | 76.50 | 75.42 | 4488332 | 1.03% |
| 27 Nov 2024 | 75.42 | 75.90 | 75.90 | 75.00 | 835763 | 0.07% |
| 26 Nov 2024 | 75.37 | 75.52 | 75.98 | 75.14 | 1321357 | -0.20% |
| 25 Nov 2024 | 75.52 | 73.90 | 76.04 | 73.69 | 7386238 | 3.99% |
| 22 Nov 2024 | 72.62 | 71.39 | 72.99 | 70.62 | 6391652 | 3.09% |
| 21 Nov 2024 | 70.44 | 72.50 | 72.50 | 68.60 | 5263244 | -2.96% |
| 19 Nov 2024 | 72.59 | 72.69 | 75.00 | 72.25 | 1219701 | -0.14% |
| 18 Nov 2024 | 72.69 | 74.60 | 74.60 | 71.32 | 1822785 | 0.33% |
| 14 Nov 2024 | 72.45 | 73.86 | 73.87 | 72.27 | 1089759 | -0.38% |
| 13 Nov 2024 | 72.73 | 76.54 | 76.54 | 72.41 | 3146913 | -3.09% |
| 12 Nov 2024 | 75.05 | 76.49 | 77.15 | 74.83 | 1610342 | -1.79% |
| 11 Nov 2024 | 76.42 | 75.01 | 76.99 | 75.01 | 2589731 | 0.08% |
| 08 Nov 2024 | 76.36 | 77.97 | 77.97 | 75.90 | 2564378 | -1.53% |
| 07 Nov 2024 | 77.55 | 77.73 | 78.20 | 77.09 | 4331986 | -0.23% |
| 06 Nov 2024 | 77.73 | 78.20 | 78.20 | 76.79 | 10778833 | 1.55% |
| 05 Nov 2024 | 76.54 | 75.21 | 76.65 | 74.93 | 3603471 | 1.77% |
| 04 Nov 2024 | 75.21 | 75.30 | 75.74 | 73.52 | 2010360 | -0.05% |
| 01 Nov 2024 | 75.25 | 75.74 | 75.75 | 74.51 | 459348 | 0.52% |
| 31 Oct 2024 | 74.86 | 76.72 | 76.72 | 74.34 | 1979970 | -0.08% |
| 30 Oct 2024 | 74.92 | 75.12 | 75.77 | 74.83 | 2505346 | -0.27% |
| 29 Oct 2024 | 75.12 | 72.50 | 75.22 | 72.36 | 5065376 | 3.54% |
| 28 Oct 2024 | 72.55 | 72.10 | 72.93 | 70.10 | 2263502 | 3.50% |
| 25 Oct 2024 | 70.10 | 71.35 | 72.42 | 69.03 | 2156066 | -1.97% |
| 24 Oct 2024 | 71.51 | 71.00 | 72.10 | 70.40 | 1667164 | 0.90% |
| 23 Oct 2024 | 70.87 | 70.50 | 71.47 | 69.15 | 2127699 | 0.45% |
| 22 Oct 2024 | 70.55 | 73.69 | 73.69 | 70.35 | 3643082 | -3.94% |
| 21 Oct 2024 | 73.44 | 76.52 | 76.52 | 73.31 | 2336632 | -0.98% |
| 18 Oct 2024 | 74.17 | 73.00 | 74.45 | 72.51 | 1423172 | 1.15% |
| 17 Oct 2024 | 73.33 | 74.22 | 74.22 | 73.12 | 1604375 | -0.45% |
| 16 Oct 2024 | 73.66 | 74.80 | 74.80 | 73.50 | 2821309 | -0.26% |
| 15 Oct 2024 | 73.85 | 75.88 | 75.88 | 73.58 | 992644 | -0.04% |
| 14 Oct 2024 | 73.88 | 73.70 | 74.30 | 73.69 | 2981429 | 0.30% |
| 11 Oct 2024 | 73.66 | 75.90 | 75.90 | 73.35 | 1015221 | -0.07% |
| 10 Oct 2024 | 73.71 | 76.73 | 76.73 | 73.11 | 717240 | -0.03% |
| 09 Oct 2024 | 73.73 | 73.11 | 74.65 | 73.11 | 3053024 | 0.57% |
| 08 Oct 2024 | 73.31 | 72.83 | 73.69 | 72.11 | 2016551 | 0.66% |
| 07 Oct 2024 | 72.83 | 76.00 | 76.00 | 71.89 | 3721916 | -3.23% |
| 04 Oct 2024 | 75.26 | 74.66 | 76.06 | 73.55 | 2192249 | 0.79% |
| 03 Oct 2024 | 74.67 | 75.03 | 75.48 | 74.00 | 1877542 | -0.96% |
| 01 Oct 2024 | 75.39 | 74.99 | 75.81 | 74.97 | 754334 | 0.05% |
| 30 Sep 2024 | 75.35 | 76.72 | 76.72 | 75.20 | 1628159 | -1.06% |
| 27 Sep 2024 | 76.16 | 76.01 | 76.50 | 75.61 | 2371099 | 0.37% |
| 26 Sep 2024 | 75.88 | 75.88 | 75.95 | 74.60 | 2268699 | 1.00% |
| 25 Sep 2024 | 75.13 | 75.92 | 76.09 | 74.72 | 3198574 | -1.04% |
| 24 Sep 2024 | 75.92 | 76.71 | 76.71 | 75.75 | 2924608 | -0.64% |
| 23 Sep 2024 | 76.41 | 76.72 | 76.72 | 73.50 | 4319609 | 3.56% |
| 20 Sep 2024 | 73.78 | 74.39 | 74.49 | 73.58 | 3116521 | -0.04% |
| 19 Sep 2024 | 73.81 | 74.26 | 75.97 | 72.96 | 2220703 | -0.61% |
| 18 Sep 2024 | 74.26 | 75.00 | 75.00 | 74.13 | 1850725 | -0.31% |
| 17 Sep 2024 | 74.49 | 74.95 | 75.33 | 74.39 | 1467300 | -0.60% |
| 16 Sep 2024 | 74.94 | 74.73 | 75.78 | 74.73 | 2195878 | 0.28% |
| 13 Sep 2024 | 74.73 | 75.97 | 75.97 | 74.10 | 2531567 | 0.95% |
| 12 Sep 2024 | 74.03 | 73.89 | 74.13 | 73.01 | 1976025 | 1.69% |
| 11 Sep 2024 | 72.80 | 74.97 | 74.97 | 72.60 | 2217034 | -1.67% |
| 10 Sep 2024 | 74.04 | 74.49 | 74.87 | 73.95 | 1467391 | -0.08% |
| 09 Sep 2024 | 74.10 | 74.85 | 74.85 | 73.02 | 3085271 | -0.32% |
| 06 Sep 2024 | 74.34 | 77.05 | 77.05 | 74.09 | 5918481 | -3.45% |
| 05 Sep 2024 | 77.00 | 76.74 | 77.34 | 76.53 | 963717 | 0.30% |
| 04 Sep 2024 | 76.77 | 77.59 | 77.59 | 76.65 | 2057685 | -1.35% |
| 03 Sep 2024 | 77.82 | 79.37 | 79.49 | 77.53 | 2800436 | -0.56% |
| 02 Sep 2024 | 78.26 | 78.39 | 78.43 | 77.23 | 2113929 | 0.68% |
| 30 Aug 2024 | 77.73 | 77.99 | 78.29 | 77.55 | 1785812 | 0.09% |
| 29 Aug 2024 | 77.66 | 77.99 | 77.99 | 77.10 | 922439 | 0.19% |
| 28 Aug 2024 | 77.51 | 79.09 | 79.09 | 77.39 | 1310596 | -0.62% |
| 27 Aug 2024 | 77.99 | 77.97 | 78.25 | 77.65 | 1188661 | 0.04% |
| 26 Aug 2024 | 77.96 | 79.49 | 79.49 | 77.85 | 1368907 | -0.19% |
| 23 Aug 2024 | 78.11 | 79.13 | 79.13 | 78.05 | 1544423 | -0.59% |
| 22 Aug 2024 | 78.57 | 78.28 | 78.93 | 78.28 | 1088851 | 0.37% |
| 21 Aug 2024 | 78.28 | 78.70 | 78.70 | 77.82 | 1931658 | -0.08% |
| 20 Aug 2024 | 78.34 | 79.49 | 79.49 | 77.01 | 2034560 | 1.42% |
| 19 Aug 2024 | 77.24 | 77.46 | 78.05 | 76.41 | 3096435 | 1.36% |
| 16 Aug 2024 | 76.20 | 75.80 | 76.46 | 75.51 | 1931254 | 0.75% |
| 14 Aug 2024 | 75.63 | 76.59 | 76.59 | 75.42 | 1138430 | -0.37% |
| 13 Aug 2024 | 75.91 | 77.85 | 77.85 | 75.76 | 2029894 | -1.53% |
| 12 Aug 2024 | 77.09 | 77.94 | 77.94 | 76.95 | 3279998 | -1.09% |
| 09 Aug 2024 | 77.94 | 76.82 | 78.55 | 76.81 | 3555968 | 1.67% |
| 08 Aug 2024 | 76.66 | 77.19 | 77.56 | 76.44 | 1831602 | -0.67% |
| 07 Aug 2024 | 77.18 | 77.04 | 77.69 | 76.25 | 2096314 | 1.42% |
| 06 Aug 2024 | 76.10 | 77.75 | 78.68 | 75.83 | 2944966 | -2.12% |
| 05 Aug 2024 | 77.75 | 79.40 | 79.97 | 76.06 | 5037814 | -3.30% |
| 02 Aug 2024 | 80.40 | 81.50 | 81.50 | 79.94 | 2766905 | -1.68% |
| 01 Aug 2024 | 81.77 | 82.99 | 83.04 | 81.47 | 1887589 | -0.91% |
| 31 Jul 2024 | 82.52 | 82.96 | 83.79 | 82.15 | 2053558 | -0.45% |
| 30 Jul 2024 | 82.89 | 83.60 | 83.60 | 82.67 | 1785252 | -0.02% |
| 29 Jul 2024 | 82.91 | 81.02 | 83.90 | 81.02 | 7750474 | 2.51% |
| 26 Jul 2024 | 80.88 | 79.86 | 81.06 | 79.70 | 2260827 | 1.29% |
| 25 Jul 2024 | 79.85 | 79.78 | 80.20 | 79.41 | 1293611 | -0.52% |
| 24 Jul 2024 | 80.27 | 80.56 | 81.01 | 79.70 | 2332954 | -0.35% |
| 23 Jul 2024 | 80.55 | 81.59 | 81.95 | 78.44 | 3322656 | -1.12% |
| 22 Jul 2024 | 81.46 | 82.97 | 82.97 | 80.53 | 2155054 | -0.02% |
| 19 Jul 2024 | 81.48 | 82.73 | 82.90 | 81.03 | 2622895 | -1.51% |
| 18 Jul 2024 | 82.73 | 84.82 | 84.82 | 81.80 | 4509980 | 0.32% |
| 16 Jul 2024 | 82.47 | 83.00 | 83.50 | 82.10 | 2760298 | -0.25% |
| 15 Jul 2024 | 82.68 | 80.90 | 83.10 | 80.45 | 6396332 | 2.72% |
| 12 Jul 2024 | 80.49 | 81.01 | 81.36 | 80.40 | 2352810 | -0.48% |
| 11 Jul 2024 | 80.88 | 80.66 | 81.39 | 80.47 | 1814055 | 0.27% |
| 10 Jul 2024 | 80.66 | 81.08 | 82.35 | 79.92 | 4228770 | -1.50% |
| 09 Jul 2024 | 81.89 | 82.04 | 82.54 | 81.00 | 3738220 | 1.04% |
| 08 Jul 2024 | 81.05 | 82.15 | 82.15 | 80.79 | 2743306 | -1.03% |
| 05 Jul 2024 | 81.89 | 81.20 | 82.09 | 80.76 | 2413226 | 1.19% |
| 04 Jul 2024 | 80.93 | 81.00 | 81.27 | 80.55 | 1995468 | 0.14% |
| 03 Jul 2024 | 80.82 | 80.87 | 81.08 | 80.24 | 2805231 | -0.06% |
| 02 Jul 2024 | 80.87 | 81.83 | 82.40 | 79.95 | 3415892 | -0.98% |
| 01 Jul 2024 | 81.67 | 82.49 | 82.49 | 81.55 | 1772042 | -0.46% |
| 28 Jun 2024 | 82.05 | 81.38 | 83.44 | 80.97 | 3031670 | 0.84% |
| 27 Jun 2024 | 81.37 | 82.69 | 82.69 | 80.70 | 2662357 | -0.78% |
| 26 Jun 2024 | 82.01 | 83.00 | 83.00 | 80.80 | 1173952 | -0.01% |
| 25 Jun 2024 | 82.02 | 82.45 | 82.45 | 81.55 | 1539030 | 0.18% |
| 24 Jun 2024 | 81.87 | 82.55 | 83.39 | 80.87 | 2196208 | -0.79% |
| 21 Jun 2024 | 82.52 | 83.16 | 83.77 | 82.06 | 2088573 | -0.77% |
| 20 Jun 2024 | 83.16 | 83.97 | 83.97 | 83.05 | 1529853 | -0.12% |
| 19 Jun 2024 | 83.26 | 83.18 | 84.15 | 82.64 | 3136174 | 0.10% |
| 18 Jun 2024 | 83.18 | 83.01 | 84.00 | 82.55 | 2076008 | 0.20% |
| 14 Jun 2024 | 83.01 | 83.31 | 83.31 | 82.37 | 1910932 | 0.62% |
| 13 Jun 2024 | 82.50 | 82.95 | 83.67 | 82.21 | 2743931 | -0.27% |
| 12 Jun 2024 | 82.72 | 82.10 | 82.93 | 81.70 | 3406700 | 1.25% |
| 11 Jun 2024 | 81.70 | 82.01 | 82.30 | 81.44 | 1900058 | 0.07% |
| 10 Jun 2024 | 81.64 | 83.00 | 83.00 | 81.03 | 3675300 | 0.83% |
| 07 Jun 2024 | 80.97 | 81.46 | 81.46 | 79.51 | 2519779 | 1.23% |
| 06 Jun 2024 | 79.99 | 79.85 | 81.61 | 78.06 | 8054685 | 2.62% |
| 05 Jun 2024 | 77.95 | 79.90 | 82.50 | 73.00 | 12636643 | -1.07% |
| 04 Jun 2024 | 78.79 | 89.90 | 90.03 | 73.60 | 26368282 | -12.17% |
| 03 Jun 2024 | 89.71 | 86.00 | 90.30 | 83.22 | 19511547 | 9.08% |
| 31 May 2024 | 82.24 | 81.17 | 82.50 | 80.61 | 2267584 | 1.36% |
| 30 May 2024 | 81.14 | 81.71 | 82.49 | 81.01 | 2208534 | -0.70% |
| 29 May 2024 | 81.71 | 82.47 | 82.49 | 80.33 | 2346940 | -0.41% |
| 28 May 2024 | 82.05 | 83.28 | 83.60 | 81.52 | 3583320 | -1.12% |
| 27 May 2024 | 82.98 | 83.20 | 83.55 | 81.61 | 5414328 | 1.12% |
| 24 May 2024 | 82.06 | 83.50 | 83.50 | 81.91 | 1812857 | 0.18% |
| 23 May 2024 | 81.91 | 80.99 | 82.60 | 80.97 | 4327886 | 1.44% |
| 22 May 2024 | 80.75 | 80.50 | 81.00 | 80.01 | 1834056 | 0.52% |
| 21 May 2024 | 80.33 | 79.99 | 80.50 | 79.05 | 3440206 | 1.06% |
| 18 May 2024 | 79.49 | 79.20 | 80.00 | 78.23 | 316605 | 0.75% |
| 17 May 2024 | 78.90 | 78.78 | 79.20 | 78.65 | 1857431 | 0.32% |
| 16 May 2024 | 78.65 | 80.28 | 80.28 | 77.59 | 3418709 | -0.59% |
| 15 May 2024 | 79.12 | 79.49 | 79.84 | 78.33 | 2207598 | 1.07% |
| 14 May 2024 | 78.28 | 77.96 | 78.44 | 77.48 | 1519446 | 0.95% |
| 13 May 2024 | 77.54 | 78.89 | 78.89 | 75.85 | 4347111 | -1.25% |
| 10 May 2024 | 78.52 | 79.25 | 79.68 | 77.90 | 1728024 | -0.17% |
| 09 May 2024 | 78.65 | 78.71 | 80.45 | 78.33 | 6208483 | -0.59% |
| 08 May 2024 | 79.12 | 80.95 | 80.95 | 78.06 | 4406160 | 0.66% |
| 07 May 2024 | 78.60 | 80.86 | 81.47 | 78.00 | 6140387 | -2.29% |
| 06 May 2024 | 80.44 | 84.29 | 84.29 | 79.80 | 7302730 | -3.61% |
| 03 May 2024 | 83.45 | 84.23 | 84.95 | 82.75 | 3138971 | -0.84% |
| 02 May 2024 | 84.16 | 85.30 | 85.30 | 84.02 | 2291974 | -0.21% |
| 30 Apr 2024 | 84.34 | 83.67 | 85.21 | 83.40 | 3233536 | 0.80% |
| 29 Apr 2024 | 83.67 | 81.97 | 83.91 | 81.57 | 5077192 | 2.07% |
| 26 Apr 2024 | 81.97 | 81.87 | 82.67 | 81.74 | 3098809 | 0.12% |
| 25 Apr 2024 | 81.87 | 79.24 | 82.05 | 78.85 | 5261137 | 3.48% |
| 24 Apr 2024 | 79.12 | 79.51 | 79.90 | 79.00 | 1388207 | -0.23% |
| 23 Apr 2024 | 79.30 | 79.22 | 80.00 | 79.14 | 1670248 | 0.13% |
| 22 Apr 2024 | 79.20 | 77.02 | 79.39 | 77.02 | 1710826 | 3.10% |
| 19 Apr 2024 | 76.82 | 76.94 | 77.21 | 75.16 | 2040055 | -0.39% |
| 18 Apr 2024 | 77.12 | 78.99 | 78.99 | 76.90 | 1365357 | -0.14% |
| 16 Apr 2024 | 77.23 | 78.28 | 78.28 | 77.02 | 1709538 | -1.39% |
| 15 Apr 2024 | 78.32 | 79.00 | 79.50 | 77.28 | 3471019 | -1.92% |
| 12 Apr 2024 | 79.85 | 81.00 | 81.04 | 79.75 | 1780428 | -0.99% |
| 10 Apr 2024 | 80.65 | 79.75 | 80.92 | 79.50 | 1585380 | 1.20% |
| 09 Apr 2024 | 79.69 | 80.97 | 80.97 | 79.21 | 2015104 | -0.85% |
| 08 Apr 2024 | 80.37 | 81.01 | 81.95 | 80.30 | 1542131 | -0.86% |
| 05 Apr 2024 | 81.07 | 80.60 | 81.30 | 80.00 | 2465476 | 0.76% |
| 04 Apr 2024 | 80.46 | 81.01 | 81.82 | 80.07 | 4365363 | -0.56% |
| 03 Apr 2024 | 80.91 | 78.99 | 81.25 | 78.72 | 5400915 | 2.15% |
| 02 Apr 2024 | 79.21 | 78.71 | 79.50 | 78.48 | 4654815 | 0.64% |
| 01 Apr 2024 | 78.71 | 78.39 | 78.80 | 77.55 | 1633903 | 1.51% |
| 28 Mar 2024 | 77.54 | 76.00 | 78.18 | 75.76 | 3486406 | 2.34% |
| 27 Mar 2024 | 75.77 | 76.32 | 76.85 | 75.56 | 873758 | -0.79% |
| 26 Mar 2024 | 76.37 | 76.25 | 76.65 | 75.84 | 1126657 | 0.28% |
| 22 Mar 2024 | 76.16 | 75.75 | 76.39 | 75.52 | 4297399 | 0.66% |
| 21 Mar 2024 | 75.66 | 74.51 | 76.15 | 74.51 | 2104812 | 2.12% |
| 20 Mar 2024 | 74.09 | 73.85 | 74.65 | 72.75 | 1591841 | 0.35% |
| 19 Mar 2024 | 73.83 | 75.50 | 75.59 | 73.23 | 2661766 | -1.95% |
| 18 Mar 2024 | 75.30 | 76.00 | 76.00 | 74.40 | 1343898 | 0.31% |
| 15 Mar 2024 | 75.07 | 75.41 | 76.00 | 72.87 | 2955575 | -0.37% |
| 14 Mar 2024 | 75.35 | 75.99 | 76.04 | 73.52 | 2797308 | 1.09% |
| 13 Mar 2024 | 74.54 | 78.20 | 78.61 | 74.10 | 6273031 | -4.51% |
| 12 Mar 2024 | 78.06 | 80.47 | 80.70 | 77.76 | 4213228 | -2.70% |
| 11 Mar 2024 | 80.23 | 81.67 | 82.20 | 80.00 | 2796775 | -1.46% |
| 07 Mar 2024 | 81.42 | 81.00 | 82.00 | 78.65 | 1502102 | 0.42% |
| 06 Mar 2024 | 81.08 | 81.00 | 81.59 | 79.42 | 3981108 | -0.12% |
| 05 Mar 2024 | 81.18 | 79.51 | 81.33 | 78.99 | 5996538 | 2.45% |
| 04 Mar 2024 | 79.24 | 79.25 | 79.80 | 78.43 | 4272281 | 0.19% |
| 02 Mar 2024 | 79.09 | 78.51 | 79.38 | 78.25 | 866812 | 0.83% |
| 01 Mar 2024 | 78.44 | 77.00 | 78.80 | 76.90 | 2584360 | 1.95% |
| 29 Feb 2024 | 76.94 | 76.97 | 77.23 | 74.90 | 2018229 | 1.33% |
| 28 Feb 2024 | 75.93 | 78.00 | 78.00 | 75.40 | 3181495 | -2.47% |
| 27 Feb 2024 | 77.85 | 78.24 | 78.57 | 77.06 | 2464525 | -0.38% |
| 26 Feb 2024 | 78.15 | 79.40 | 79.40 | 77.90 | 2714558 | -0.51% |
| 23 Feb 2024 | 78.55 | 79.49 | 80.25 | 78.41 | 2379824 | -0.96% |
| 22 Feb 2024 | 79.31 | 79.26 | 79.84 | 78.00 | 1882354 | 0.33% |
| 21 Feb 2024 | 79.05 | 79.01 | 80.32 | 78.95 | 3482127 | 0.25% |
| 20 Feb 2024 | 78.85 | 78.00 | 79.37 | 77.99 | 1288910 | -0.03% |
| 19 Feb 2024 | 78.87 | 79.99 | 80.00 | 78.75 | 2165660 | -0.48% |
| 16 Feb 2024 | 79.25 | 80.00 | 80.88 | 79.04 | 5008941 | -0.29% |
| 15 Feb 2024 | 79.48 | 76.50 | 79.59 | 76.50 | 7160541 | 3.53% |
| 14 Feb 2024 | 76.77 | 74.44 | 76.95 | 73.20 | 7357813 | 3.13% |
| 13 Feb 2024 | 74.44 | 74.25 | 75.00 | 72.42 | 2583425 | 1.22% |
| 12 Feb 2024 | 73.54 | 78.00 | 78.30 | 72.88 | 5219568 | -4.43% |
| 09 Feb 2024 | 76.95 | 77.75 | 77.75 | 74.15 | 6467001 | 0.69% |
| 08 Feb 2024 | 76.42 | 76.00 | 78.02 | 75.00 | 7343819 | 1.91% |
| 07 Feb 2024 | 74.99 | 73.24 | 76.50 | 73.19 | 2823554 | 3.25% |
| 06 Feb 2024 | 72.63 | 73.44 | 73.50 | 71.80 | 3926692 | -0.59% |
| 05 Feb 2024 | 73.06 | 73.50 | 74.50 | 72.62 | 4904119 | -0.65% |
| 02 Feb 2024 | 73.54 | 73.21 | 74.44 | 72.25 | 7322074 | 2.39% |
| 01 Feb 2024 | 71.82 | 70.01 | 72.04 | 69.01 | 4491708 | 3.19% |
| 31 Jan 2024 | 69.60 | 68.51 | 69.98 | 67.55 | 2536085 | 2.23% |
| 30 Jan 2024 | 68.08 | 67.29 | 68.92 | 67.07 | 2275680 | 1.17% |
| 29 Jan 2024 | 67.29 | 66.89 | 67.72 | 66.13 | 3161196 | 2.03% |
| 25 Jan 2024 | 65.95 | 65.70 | 66.57 | 65.14 | 3004426 | 0.38% |
| 24 Jan 2024 | 65.70 | 64.97 | 65.88 | 63.53 | 6582932 | 1.89% |
| 23 Jan 2024 | 64.48 | 67.74 | 68.00 | 63.93 | 5976244 | -3.89% |
| 20 Jan 2024 | 67.09 | 65.75 | 67.36 | 65.75 | 2755455 | 1.70% |
| 19 Jan 2024 | 65.97 | 65.00 | 66.14 | 65.00 | 3285611 | 1.27% |
| 18 Jan 2024 | 65.14 | 64.73 | 65.26 | 63.45 | 4458767 | 0.62% |
| 17 Jan 2024 | 64.74 | 65.85 | 65.85 | 64.00 | 1881607 | -1.69% |
| 16 Jan 2024 | 65.85 | 65.68 | 66.60 | 65.25 | 5168745 | 0.26% |
| 15 Jan 2024 | 65.68 | 64.94 | 66.29 | 64.94 | 1839669 | 1.14% |
| 12 Jan 2024 | 64.94 | 63.39 | 65.16 | 63.30 | 2770367 | 2.59% |
| 11 Jan 2024 | 63.30 | 63.24 | 63.61 | 62.95 | 875602 | 0.59% |
| 10 Jan 2024 | 62.93 | 64.10 | 64.10 | 62.41 | 996493 | -0.22% |
| 09 Jan 2024 | 63.07 | 63.56 | 64.25 | 62.99 | 1242797 | -0.32% |
| 08 Jan 2024 | 63.27 | 65.01 | 65.77 | 63.11 | 2447644 | -2.36% |
| 05 Jan 2024 | 64.80 | 65.08 | 66.49 | 64.23 | 1904944 | -0.43% |
| 04 Jan 2024 | 65.08 | 64.49 | 65.25 | 64.35 | 2738897 | 0.96% |
| 03 Jan 2024 | 64.46 | 63.72 | 64.82 | 63.35 | 2368379 | 1.16% |
| 02 Jan 2024 | 63.72 | 64.19 | 64.40 | 63.17 | 2217249 | -0.47% |
| 01 Jan 2024 | 64.02 | 65.35 | 65.35 | 63.48 | 4271292 | 0.90% |
| 29 Dec 2023 | 63.45 | 64.00 | 64.09 | 63.19 | 1968851 | -0.66% |
| 28 Dec 2023 | 63.87 | 63.40 | 64.28 | 63.20 | 2314867 | 1.25% |
| 27 Dec 2023 | 63.08 | 62.49 | 63.25 | 62.01 | 2221013 | 1.76% |
| 26 Dec 2023 | 61.99 | 62.50 | 62.50 | 61.90 | 1101761 | -0.11% |
| 22 Dec 2023 | 62.06 | 62.66 | 62.85 | 61.69 | 1679928 | -0.66% |
| 21 Dec 2023 | 62.47 | 62.00 | 62.65 | 60.05 | 2928597 | 1.45% |
| 20 Dec 2023 | 61.58 | 64.89 | 64.89 | 61.25 | 4667715 | -3.80% |
| 19 Dec 2023 | 64.01 | 65.70 | 65.70 | 62.89 | 3891943 | 0.36% |
| 18 Dec 2023 | 63.78 | 64.89 | 64.89 | 63.15 | 4592742 | -0.56% |
| 15 Dec 2023 | 64.14 | 62.62 | 64.35 | 62.10 | 7851850 | 2.74% |
| 14 Dec 2023 | 62.43 | 62.50 | 63.50 | 62.20 | 3056292 | 0.60% |
| 13 Dec 2023 | 62.06 | 61.74 | 62.10 | 61.34 | 1911235 | 0.67% |
| 12 Dec 2023 | 61.65 | 61.72 | 62.23 | 61.43 | 2131656 | -0.06% |
| 11 Dec 2023 | 61.69 | 61.10 | 62.02 | 60.51 | 4877703 | 1.35% |
| 08 Dec 2023 | 60.87 | 61.70 | 61.70 | 59.85 | 7424165 | 0.20% |
| 07 Dec 2023 | 60.75 | 60.69 | 60.91 | 59.84 | 2446932 | 0.50% |
| 06 Dec 2023 | 60.45 | 60.08 | 60.79 | 59.59 | 2146557 | 0.47% |
| 05 Dec 2023 | 60.17 | 59.49 | 60.61 | 59.42 | 5083518 | 1.62% |
| 04 Dec 2023 | 59.21 | 57.56 | 59.45 | 57.55 | 6265366 | 3.77% |
| 01 Dec 2023 | 57.06 | 56.39 | 57.44 | 56.00 | 3974021 | 1.84% |
| 30 Nov 2023 | 56.03 | 56.56 | 56.97 | 55.95 | 1760865 | -0.92% |
| 29 Nov 2023 | 56.55 | 56.59 | 56.60 | 56.06 | 913736 | 0.98% |
| 28 Nov 2023 | 56.00 | 55.99 | 56.34 | 55.25 | 4105830 | 1.19% |
| 24 Nov 2023 | 55.34 | 55.55 | 56.00 | 55.30 | 528621 | -0.20% |
| 23 Nov 2023 | 55.45 | 55.67 | 55.99 | 55.26 | 790460 | -0.18% |
| 22 Nov 2023 | 55.55 | 56.49 | 56.50 | 55.32 | 1479042 | -0.98% |
| 21 Nov 2023 | 56.10 | 56.74 | 56.74 | 55.94 | 1004287 | -0.23% |
| 20 Nov 2023 | 56.23 | 56.99 | 56.99 | 56.17 | 1539439 | -0.12% |
| 17 Nov 2023 | 56.30 | 55.80 | 57.61 | 55.80 | 2833591 | -2.09% |
| 16 Nov 2023 | 57.50 | 57.99 | 58.00 | 57.41 | 890865 | -0.31% |
| 15 Nov 2023 | 57.68 | 57.50 | 58.40 | 57.39 | 1419219 | 0.51% |
| 13 Nov 2023 | 57.39 | 56.38 | 57.50 | 55.56 | 2911711 | 2.19% |
| 12 Nov 2023 | 56.16 | 56.73 | 56.74 | 55.84 | 460643 | 0.63% |
| 10 Nov 2023 | 55.81 | 56.88 | 56.88 | 55.40 | 434436 | 0.07% |
| 09 Nov 2023 | 55.77 | 55.75 | 55.98 | 55.50 | 1131565 | 0.13% |
| 08 Nov 2023 | 55.70 | 55.75 | 56.10 | 55.58 | 2881157 | 0.04% |
| 07 Nov 2023 | 55.68 | 55.71 | 56.00 | 55.20 | 815944 | 0.16% |
| 06 Nov 2023 | 55.59 | 56.80 | 56.80 | 55.51 | 1101487 | -0.80% |
| 03 Nov 2023 | 56.04 | 56.21 | 57.00 | 56.00 | 985150 | 0.36% |
| 02 Nov 2023 | 55.84 | 55.29 | 56.07 | 55.16 | 1377660 | 1.69% |
| 01 Nov 2023 | 54.91 | 55.08 | 55.30 | 54.67 | 798404 | 0.15% |
| 31 Oct 2023 | 54.83 | 54.67 | 55.42 | 54.67 | 889614 | 0.31% |
| 30 Oct 2023 | 54.66 | 54.94 | 56.00 | 54.16 | 1192668 | -0.04% |
| 27 Oct 2023 | 54.68 | 53.64 | 54.90 | 53.00 | 7386870 | 3.88% |
| 26 Oct 2023 | 52.64 | 53.00 | 53.29 | 51.62 | 2737199 | -0.66% |
| 25 Oct 2023 | 52.99 | 53.69 | 53.90 | 52.43 | 5577265 | 0.44% |
| 23 Oct 2023 | 52.76 | 56.60 | 56.60 | 52.50 | 10484678 | -4.02% |
| 20 Oct 2023 | 54.97 | 55.82 | 56.07 | 54.74 | 1573407 | -1.51% |
| 19 Oct 2023 | 55.81 | 55.99 | 56.17 | 55.43 | 1140586 | -0.25% |
| 18 Oct 2023 | 55.95 | 56.97 | 56.98 | 55.86 | 1479200 | -1.41% |
| 17 Oct 2023 | 56.75 | 56.99 | 57.37 | 56.54 | 717673 | 0.46% |
| 16 Oct 2023 | 56.49 | 56.14 | 56.69 | 56.00 | 738527 | 0.64% |
| 13 Oct 2023 | 56.13 | 56.95 | 56.95 | 55.80 | 3116964 | -1.30% |
| 12 Oct 2023 | 56.87 | 57.59 | 57.59 | 56.79 | 1147810 | -0.23% |
| 11 Oct 2023 | 57.00 | 57.42 | 57.65 | 56.89 | 979951 | -0.49% |
| 10 Oct 2023 | 57.28 | 56.99 | 57.42 | 56.25 | 3705329 | 2.03% |
| 09 Oct 2023 | 56.14 | 59.85 | 59.85 | 56.01 | 7027211 | -3.36% |
| 06 Oct 2023 | 58.09 | 58.08 | 58.53 | 57.65 | 1573246 | 0.33% |
| 05 Oct 2023 | 57.90 | 58.17 | 59.65 | 57.43 | 1606594 | -0.46% |
| 04 Oct 2023 | 58.17 | 59.80 | 61.00 | 57.71 | 7126330 | -2.73% |
| 03 Oct 2023 | 59.80 | 58.74 | 59.97 | 58.05 | 3120351 | 2.29% |
| 29 Sep 2023 | 58.46 | 57.53 | 58.65 | 56.50 | 1378119 | 1.63% |
| 28 Sep 2023 | 57.52 | 58.14 | 59.01 | 57.25 | 3230098 | -1.03% |
| 27 Sep 2023 | 58.12 | 58.24 | 58.30 | 57.47 | 1062159 | 0.69% |
| 26 Sep 2023 | 57.72 | 58.50 | 58.50 | 57.50 | 1100619 | -0.47% |
| 25 Sep 2023 | 57.99 | 58.44 | 58.65 | 57.23 | 1802627 | 0.07% |
| 22 Sep 2023 | 57.95 | 56.56 | 58.30 | 56.10 | 4520706 | 3.41% |
| 21 Sep 2023 | 56.04 | 59.10 | 59.10 | 55.83 | 3153879 | -2.34% |
| 20 Sep 2023 | 57.38 | 58.00 | 58.55 | 57.10 | 4585196 | -1.21% |
| 18 Sep 2023 | 58.08 | 56.95 | 58.88 | 56.11 | 8395361 | 3.51% |
| 15 Sep 2023 | 56.11 | 56.49 | 56.60 | 55.63 | 4649646 | 0.36% |
| 14 Sep 2023 | 55.91 | 55.00 | 56.50 | 54.86 | 4942179 | 1.97% |
| 13 Sep 2023 | 54.83 | 52.80 | 55.00 | 52.27 | 3852465 | 4.08% |
| 12 Sep 2023 | 52.68 | 54.15 | 54.57 | 52.44 | 4035540 | -2.46% |
| 11 Sep 2023 | 54.01 | 52.65 | 54.15 | 52.42 | 2310677 | 3.05% |
| 08 Sep 2023 | 52.41 | 53.25 | 53.25 | 52.05 | 1559528 | 0.52% |
| 07 Sep 2023 | 52.14 | 51.74 | 52.22 | 51.60 | 747953 | 1.11% |
| 06 Sep 2023 | 51.57 | 52.20 | 52.32 | 51.41 | 1150731 | -0.90% |
| 05 Sep 2023 | 52.04 | 52.10 | 52.41 | 51.58 | 2422841 | 0.89% |
| 04 Sep 2023 | 51.58 | 52.00 | 52.00 | 50.31 | 2627452 | 2.18% |
| 01 Sep 2023 | 50.48 | 50.50 | 50.74 | 49.55 | 1329826 | 1.41% |
| 31 Aug 2023 | 49.78 | 50.50 | 50.57 | 49.65 | 3059771 | -1.09% |
| 30 Aug 2023 | 50.33 | 50.70 | 50.95 | 50.25 | 914434 | -0.49% |
| 29 Aug 2023 | 50.58 | 50.78 | 51.14 | 50.41 | 900287 | -0.39% |
| 28 Aug 2023 | 50.78 | 50.51 | 51.05 | 50.43 | 725309 | 0.69% |
| 25 Aug 2023 | 50.43 | 52.40 | 52.40 | 50.12 | 1548671 | -1.41% |
| 24 Aug 2023 | 51.15 | 51.99 | 52.08 | 51.05 | 2650217 | -0.70% |
| 23 Aug 2023 | 51.51 | 50.84 | 51.72 | 50.73 | 1513960 | 1.66% |
| 22 Aug 2023 | 50.67 | 51.00 | 51.25 | 50.60 | 741243 | -0.35% |
| 21 Aug 2023 | 50.85 | 51.50 | 51.53 | 50.75 | 1602952 | -0.66% |
| 18 Aug 2023 | 51.19 | 51.14 | 51.67 | 50.74 | 10202576 | 0.16% |
| 17 Aug 2023 | 51.11 | 50.50 | 51.18 | 50.25 | 11320708 | 1.51% |
| 16 Aug 2023 | 50.35 | 50.39 | 50.59 | 49.75 | 1258754 | 0.08% |
| 14 Aug 2023 | 50.31 | 50.69 | 50.87 | 49.45 | 1875378 | -0.59% |
| 11 Aug 2023 | 50.61 | 50.25 | 51.20 | 50.01 | 1913287 | 1.10% |
| 10 Aug 2023 | 50.06 | 50.50 | 50.68 | 49.75 | 3081176 | -0.65% |
| 09 Aug 2023 | 50.39 | 50.59 | 50.59 | 49.92 | 1133131 | -0.02% |
| 08 Aug 2023 | 50.40 | 49.70 | 50.65 | 49.01 | 2107242 | 2.86% |
| 07 Aug 2023 | 49.00 | 49.62 | 49.62 | 48.70 | 1905471 | -0.45% |
| 04 Aug 2023 | 49.22 | 49.75 | 50.25 | 49.04 | 2609935 | -0.65% |
| 03 Aug 2023 | 49.54 | 49.88 | 50.24 | 49.10 | 1310746 | -0.66% |
| 02 Aug 2023 | 49.87 | 51.19 | 51.19 | 49.20 | 4741459 | -2.33% |
| 01 Aug 2023 | 51.06 | 51.65 | 51.75 | 51.00 | 2207738 | -0.62% |
| 31 Jul 2023 | 51.38 | 51.19 | 51.64 | 51.00 | 651622 | 0.39% |
| 28 Jul 2023 | 51.18 | 51.24 | 51.40 | 50.94 | 965515 | 0.10% |
| 27 Jul 2023 | 51.13 | 51.00 | 51.59 | 50.90 | 1434299 | 0.55% |
| 26 Jul 2023 | 50.85 | 50.28 | 50.95 | 50.13 | 832057 | 1.44% |
| 25 Jul 2023 | 50.13 | 51.20 | 51.24 | 49.89 | 2339268 | -1.47% |
| 24 Jul 2023 | 50.88 | 51.00 | 51.64 | 50.72 | 6756781 | 0.26% |
| 21 Jul 2023 | 50.75 | 50.65 | 51.20 | 50.65 | 5577017 | 0.16% |
| 20 Jul 2023 | 50.67 | 50.20 | 50.95 | 50.19 | 2219585 | 0.96% |
| 19 Jul 2023 | 50.19 | 49.65 | 50.25 | 49.15 | 2405596 | 1.46% |
| 18 Jul 2023 | 49.47 | 49.96 | 50.20 | 49.12 | 1502756 | -0.72% |
| 17 Jul 2023 | 49.83 | 48.99 | 49.99 | 48.75 | 4420759 | 2.22% |
| 14 Jul 2023 | 48.75 | 48.60 | 49.04 | 48.27 | 7506181 | 0.43% |
| 13 Jul 2023 | 48.54 | 49.96 | 49.96 | 48.27 | 1725961 | -2.18% |
| 12 Jul 2023 | 49.62 | 49.30 | 49.91 | 49.06 | 1309979 | 0.77% |
| 11 Jul 2023 | 49.24 | 49.58 | 49.71 | 49.08 | 1108627 | 0.00% |
| 10 Jul 2023 | 49.24 | 49.97 | 50.17 | 49.08 | 2625375 | -0.67% |
| 07 Jul 2023 | 49.57 | 49.08 | 49.82 | 48.35 | 2193876 | 1.02% |
| 06 Jul 2023 | 49.07 | 48.65 | 49.20 | 48.65 | 1574367 | 0.66% |
| 05 Jul 2023 | 48.75 | 48.66 | 49.00 | 48.26 | 2154980 | 0.93% |
| 04 Jul 2023 | 48.30 | 47.80 | 48.70 | 47.00 | 7510930 | 2.11% |
| 03 Jul 2023 | 47.30 | 45.25 | 47.39 | 45.25 | 3280353 | 3.52% |
| 30 Jun 2023 | 45.69 | 44.99 | 45.74 | 44.93 | 1675996 | 1.94% |
| 28 Jun 2023 | 44.82 | 44.99 | 45.09 | 44.65 | 493676 | 0.09% |
| 27 Jun 2023 | 44.78 | 44.64 | 44.86 | 44.41 | 275118 | 0.92% |
| 26 Jun 2023 | 44.37 | 44.74 | 44.74 | 44.13 | 559167 | -0.29% |
| 23 Jun 2023 | 44.50 | 45.14 | 45.14 | 44.38 | 708046 | -1.05% |
| 22 Jun 2023 | 44.97 | 45.74 | 45.74 | 44.80 | 1839143 | -1.36% |
| 21 Jun 2023 | 45.59 | 45.50 | 45.81 | 45.40 | 3638925 | 0.37% |
| 20 Jun 2023 | 45.42 | 45.32 | 45.61 | 45.13 | 588630 | 0.22% |
| 19 Jun 2023 | 45.32 | 45.26 | 45.47 | 44.80 | 1288413 | 0.96% |
| 16 Jun 2023 | 44.89 | 44.74 | 45.05 | 44.59 | 906337 | 1.19% |
| 15 Jun 2023 | 44.36 | 45.18 | 45.24 | 44.30 | 1137188 | -1.71% |
| 14 Jun 2023 | 45.13 | 45.20 | 45.34 | 45.05 | 423171 | -0.15% |
| 13 Jun 2023 | 45.20 | 45.24 | 45.34 | 45.06 | 710430 | 0.31% |
| 12 Jun 2023 | 45.06 | 44.95 | 45.24 | 44.80 | 1596100 | 0.24% |
| 09 Jun 2023 | 44.95 | 45.63 | 45.67 | 44.80 | 1173819 | -0.99% |
| 08 Jun 2023 | 45.40 | 45.74 | 45.83 | 45.26 | 1038492 | -0.18% |
| 07 Jun 2023 | 45.48 | 45.21 | 45.66 | 45.20 | 1119242 | 0.66% |
| 06 Jun 2023 | 45.18 | 45.50 | 45.51 | 44.90 | 1763928 | -0.29% |
| 05 Jun 2023 | 45.31 | 45.50 | 45.80 | 45.22 | 798411 | -0.33% |
| 02 Jun 2023 | 45.46 | 45.35 | 45.55 | 45.10 | 2309638 | 0.95% |
| 01 Jun 2023 | 45.03 | 44.75 | 45.30 | 44.75 | 1274929 | 0.63% |
| 31 May 2023 | 44.75 | 44.60 | 44.90 | 44.28 | 2654395 | 0.34% |
| 30 May 2023 | 44.60 | 44.68 | 44.75 | 44.48 | 1566716 | 0.02% |
| 29 May 2023 | 44.59 | 44.50 | 44.90 | 44.50 | 1887779 | 0.50% |
| 26 May 2023 | 44.37 | 43.89 | 44.44 | 43.87 | 2318662 | 1.14% |
| 25 May 2023 | 43.87 | 44.23 | 44.23 | 43.60 | 763435 | -0.54% |
| 24 May 2023 | 44.11 | 44.36 | 44.45 | 44.05 | 1170023 | -0.45% |
| 23 May 2023 | 44.31 | 44.24 | 44.49 | 44.09 | 3769303 | 0.52% |
| 22 May 2023 | 44.08 | 43.88 | 44.27 | 43.77 | 1430812 | 0.46% |
| 19 May 2023 | 43.88 | 44.01 | 44.24 | 43.33 | 1315877 | 0.05% |
| 18 May 2023 | 43.86 | 44.75 | 44.97 | 43.75 | 1268430 | -1.59% |
| 17 May 2023 | 44.57 | 44.72 | 45.27 | 44.19 | 1505570 | -0.34% |
| 16 May 2023 | 44.72 | 44.47 | 45.18 | 44.46 | 2060465 | 0.70% |
| 15 May 2023 | 44.41 | 44.24 | 44.45 | 43.72 | 1271016 | 0.91% |
| 12 May 2023 | 44.01 | 44.00 | 44.24 | 43.66 | 830495 | 0.23% |
| 11 May 2023 | 43.91 | 43.99 | 44.38 | 43.82 | 1479217 | 0.34% |
| 10 May 2023 | 43.76 | 44.36 | 44.36 | 43.08 | 6811539 | -1.29% |
| 09 May 2023 | 44.33 | 45.74 | 45.89 | 44.20 | 7531674 | -2.59% |
| 08 May 2023 | 45.51 | 46.22 | 46.27 | 44.99 | 2017333 | -1.07% |
| 05 May 2023 | 46.00 | 46.53 | 47.00 | 45.90 | 2887809 | -0.73% |
| 04 May 2023 | 46.34 | 45.84 | 46.50 | 45.84 | 8009562 | 1.18% |
| 03 May 2023 | 45.80 | 46.25 | 46.25 | 45.67 | 5926210 | -1.14% |
| 02 May 2023 | 46.33 | 46.25 | 46.70 | 46.16 | 2991867 | 0.63% |
| 28 Apr 2023 | 46.04 | 44.76 | 46.20 | 44.71 | 3084835 | 3.18% |
| 27 Apr 2023 | 44.62 | 44.78 | 45.05 | 43.80 | 4462373 | -0.42% |
| 26 Apr 2023 | 44.81 | 44.79 | 44.85 | 44.15 | 1017015 | 0.49% |
| 25 Apr 2023 | 44.59 | 44.09 | 44.95 | 44.02 | 2139010 | 1.32% |
| 24 Apr 2023 | 44.01 | 43.04 | 44.08 | 42.99 | 5099422 | 2.54% |
| 21 Apr 2023 | 42.92 | 43.35 | 43.35 | 42.61 | 5316926 | -0.81% |
| 20 Apr 2023 | 43.27 | 43.36 | 43.59 | 43.03 | 788466 | -0.18% |
| 19 Apr 2023 | 43.35 | 43.70 | 44.00 | 43.27 | 976998 | -0.71% |
| 18 Apr 2023 | 43.66 | 43.89 | 44.01 | 43.30 | 1766731 | 0.34% |
| 17 Apr 2023 | 43.51 | 42.01 | 43.80 | 41.63 | 19541303 | 3.55% |
| 13 Apr 2023 | 42.02 | 41.58 | 42.14 | 41.39 | 1367962 | 1.20% |
| 12 Apr 2023 | 41.52 | 41.73 | 41.95 | 41.38 | 710101 | -0.53% |
| 11 Apr 2023 | 41.74 | 41.33 | 42.10 | 41.33 | 1078307 | 1.63% |
| 10 Apr 2023 | 41.07 | 41.60 | 41.65 | 40.96 | 9179301 | -0.82% |
| 06 Apr 2023 | 41.41 | 41.39 | 41.90 | 41.05 | 1249539 | 0.44% |
| 05 Apr 2023 | 41.23 | 41.49 | 41.61 | 41.00 | 1387291 | -0.63% |
| 03 Apr 2023 | 41.49 | 41.37 | 41.60 | 41.09 | 1243617 | 1.00% |
| 31 Mar 2023 | 41.08 | 41.00 | 41.60 | 40.82 | 1444831 | 0.81% |
| 29 Mar 2023 | 40.75 | 39.64 | 40.90 | 39.22 | 7785534 | 3.27% |
| 28 Mar 2023 | 39.46 | 39.59 | 39.96 | 39.10 | 1551718 | -0.23% |
| 27 Mar 2023 | 39.55 | 39.59 | 39.84 | 39.15 | 1035514 | 0.18% |
| 24 Mar 2023 | 39.48 | 40.56 | 40.60 | 39.28 | 2151717 | -2.08% |
| 23 Mar 2023 | 40.32 | 41.48 | 41.48 | 40.25 | 977199 | -1.92% |
| 22 Mar 2023 | 41.11 | 40.85 | 41.42 | 40.73 | 3442059 | 0.93% |
| 21 Mar 2023 | 40.73 | 40.49 | 40.84 | 40.15 | 1033173 | 1.60% |
| 20 Mar 2023 | 40.09 | 40.83 | 40.83 | 39.68 | 1471747 | -1.79% |
| 17 Mar 2023 | 40.82 | 40.62 | 41.10 | 40.14 | 1160551 | 0.89% |
| 16 Mar 2023 | 40.46 | 40.49 | 40.79 | 39.44 | 3727833 | 0.55% |
| 15 Mar 2023 | 40.24 | 41.37 | 41.72 | 40.09 | 1391147 | -1.23% |
| 14 Mar 2023 | 40.74 | 41.90 | 41.95 | 40.42 | 2189961 | -1.93% |
| 13 Mar 2023 | 41.54 | 42.78 | 43.20 | 41.46 | 2165722 | -2.90% |
| 10 Mar 2023 | 42.78 | 43.40 | 43.49 | 42.41 | 1783504 | -1.95% |
| 09 Mar 2023 | 43.63 | 44.10 | 44.32 | 43.55 | 764208 | -1.09% |
| 08 Mar 2023 | 44.11 | 43.90 | 44.17 | 43.25 | 1465471 | 0.55% |
| 06 Mar 2023 | 43.87 | 43.75 | 44.64 | 43.69 | 10570436 | 0.02% |
| 03 Mar 2023 | 43.86 | 41.99 | 43.99 | 41.97 | 5817552 | 5.05% |
| 02 Mar 2023 | 41.75 | 41.42 | 42.01 | 41.42 | 953886 | 0.07% |
| 01 Mar 2023 | 41.72 | 41.70 | 41.99 | 40.42 | 1879626 | 3.01% |
| 28 Feb 2023 | 40.50 | 40.39 | 40.64 | 40.15 | 831553 | 0.27% |
| 27 Feb 2023 | 40.39 | 40.19 | 40.50 | 39.91 | 1167741 | 0.72% |
| 24 Feb 2023 | 40.10 | 40.95 | 40.95 | 40.01 | 679429 | -0.89% |
| 23 Feb 2023 | 40.46 | 40.47 | 40.65 | 39.73 | 1109204 | 0.45% |
| 22 Feb 2023 | 40.28 | 41.05 | 41.09 | 40.00 | 1827065 | -1.88% |
| 21 Feb 2023 | 41.05 | 41.97 | 41.97 | 41.02 | 2850468 | -1.77% |
| 20 Feb 2023 | 41.79 | 42.29 | 42.64 | 41.51 | 1594902 | -0.90% |
| 17 Feb 2023 | 42.17 | 42.88 | 42.89 | 42.02 | 2215735 | -1.70% |
| 16 Feb 2023 | 42.90 | 44.25 | 44.25 | 42.80 | 772531 | -0.09% |
| 15 Feb 2023 | 42.94 | 42.50 | 43.00 | 42.33 | 700900 | 0.47% |
| 14 Feb 2023 | 42.74 | 42.58 | 42.95 | 41.90 | 3832495 | 0.87% |
| 13 Feb 2023 | 42.37 | 43.44 | 43.74 | 42.28 | 1765080 | -2.49% |
| 10 Feb 2023 | 43.45 | 43.30 | 44.33 | 43.02 | 4531716 | 0.53% |
| 09 Feb 2023 | 43.22 | 43.23 | 43.39 | 42.53 | 3002389 | -0.02% |
| 08 Feb 2023 | 43.23 | 43.20 | 43.50 | 42.90 | 3150847 | 0.07% |
| 07 Feb 2023 | 43.20 | 43.35 | 43.67 | 42.87 | 2252570 | -0.05% |
| 06 Feb 2023 | 43.22 | 42.16 | 44.80 | 42.16 | 1967691 | 0.14% |
| 03 Feb 2023 | 43.16 | 42.05 | 43.36 | 41.02 | 7692230 | 3.18% |
| 02 Feb 2023 | 41.83 | 42.05 | 42.48 | 40.60 | 3400044 | -0.52% |
| 01 Feb 2023 | 42.05 | 44.30 | 45.09 | 41.34 | 4692351 | -5.06% |
| 31 Jan 2023 | 44.29 | 42.75 | 44.77 | 42.61 | 2577181 | 3.99% |
| 30 Jan 2023 | 42.59 | 43.25 | 43.81 | 41.60 | 3184042 | 0.50% |
| 27 Jan 2023 | 42.38 | 45.19 | 45.19 | 41.98 | 6114532 | -5.57% |
| 25 Jan 2023 | 44.88 | 46.46 | 46.50 | 44.34 | 3641074 | -3.38% |
| 24 Jan 2023 | 46.45 | 47.25 | 47.45 | 46.35 | 1324457 | -1.40% |
| 23 Jan 2023 | 47.11 | 47.39 | 47.49 | 47.04 | 1014770 | 0.30% |
| 20 Jan 2023 | 46.97 | 46.94 | 47.42 | 46.88 | 3277006 | 0.21% |
| 19 Jan 2023 | 46.87 | 46.92 | 47.00 | 46.41 | 6411449 | 0.28% |
| 18 Jan 2023 | 46.74 | 47.39 | 47.52 | 46.59 | 2856166 | -1.04% |
| 17 Jan 2023 | 47.23 | 48.30 | 48.48 | 46.71 | 1769513 | -1.99% |
| 16 Jan 2023 | 48.19 | 47.78 | 48.50 | 47.51 | 2300610 | 1.60% |
| 13 Jan 2023 | 47.43 | 46.74 | 47.49 | 46.63 | 888966 | 1.63% |
| 12 Jan 2023 | 46.67 | 47.14 | 47.15 | 46.37 | 705541 | -0.34% |
| 11 Jan 2023 | 46.83 | 46.58 | 46.99 | 46.09 | 696142 | 0.67% |
| 10 Jan 2023 | 46.52 | 47.99 | 48.00 | 46.25 | 4331679 | -2.86% |
| 09 Jan 2023 | 47.89 | 47.99 | 48.23 | 47.52 | 1230678 | 0.95% |
| 06 Jan 2023 | 47.44 | 47.79 | 47.99 | 47.08 | 1989569 | -0.73% |
| 05 Jan 2023 | 47.79 | 48.29 | 48.29 | 47.23 | 2265906 | 0.21% |
| 04 Jan 2023 | 47.69 | 48.21 | 48.81 | 47.44 | 1317851 | -1.63% |
| 03 Jan 2023 | 48.48 | 48.63 | 49.00 | 48.25 | 1477896 | 0.50% |
| 02 Jan 2023 | 48.24 | 48.51 | 48.70 | 47.91 | 1615485 | 0.90% |
| 30 Dec 2022 | 47.81 | 48.49 | 50.10 | 47.32 | 1702016 | 1.21% |
| 29 Dec 2022 | 47.24 | 47.19 | 47.50 | 46.27 | 1321373 | 0.77% |
| 28 Dec 2022 | 46.88 | 46.01 | 47.95 | 46.01 | 2486153 | 0.34% |
| 27 Dec 2022 | 46.72 | 43.70 | 47.50 | 43.70 | 2929655 | 0.60% |
| 26 Dec 2022 | 46.44 | 44.16 | 46.95 | 42.36 | 3177259 | 7.38% |
| 23 Dec 2022 | 43.25 | 44.81 | 45.80 | 43.00 | 4939748 | -5.55% |
| 22 Dec 2022 | 45.79 | 46.63 | 47.20 | 45.46 | 8961571 | -1.46% |
| 21 Dec 2022 | 46.47 | 47.90 | 48.84 | 46.13 | 2925747 | -2.50% |
| 20 Dec 2022 | 47.66 | 47.76 | 48.18 | 47.16 | 2043928 | -0.96% |
| 19 Dec 2022 | 48.12 | 48.00 | 48.59 | 47.56 | 2235387 | 0.42% |
| 16 Dec 2022 | 47.92 | 50.19 | 50.19 | 47.70 | 4840755 | -3.15% |
| 15 Dec 2022 | 49.48 | 51.19 | 51.20 | 49.23 | 12493553 | -1.73% |
| 14 Dec 2022 | 50.35 | 50.97 | 53.10 | 49.72 | 19653829 | 0.52% |
| 13 Dec 2022 | 50.09 | 48.74 | 50.50 | 48.21 | 15255007 | 3.92% |
| 12 Dec 2022 | 48.20 | 46.30 | 48.44 | 45.76 | 3412444 | 0.90% |
| 09 Dec 2022 | 47.77 | 49.10 | 49.80 | 46.73 | 5792236 | -1.85% |
| 08 Dec 2022 | 48.67 | 47.03 | 49.80 | 46.85 | 6817839 | 3.93% |
| 07 Dec 2022 | 46.83 | 46.99 | 48.00 | 46.23 | 4440064 | -0.04% |
| 06 Dec 2022 | 46.85 | 46.49 | 47.34 | 46.09 | 2633460 | 1.65% |
| 05 Dec 2022 | 46.09 | 45.50 | 48.30 | 45.37 | 1534376 | 1.19% |
| 02 Dec 2022 | 45.55 | 45.18 | 45.80 | 44.83 | 4696950 | 0.82% |
| 01 Dec 2022 | 45.18 | 44.80 | 45.34 | 44.30 | 1287523 | 1.69% |
| 30 Nov 2022 | 44.43 | 45.97 | 45.97 | 44.10 | 1725067 | -1.29% |
| 29 Nov 2022 | 45.01 | 45.39 | 45.50 | 44.75 | 6526044 | 0.11% |
| 28 Nov 2022 | 44.96 | 44.85 | 45.28 | 44.59 | 7121382 | 0.22% |
| 25 Nov 2022 | 44.86 | 44.99 | 45.90 | 44.70 | 3586250 | 0.07% |
| 24 Nov 2022 | 44.83 | 44.49 | 45.20 | 44.49 | 5317785 | 0.72% |
| 23 Nov 2022 | 44.51 | 43.73 | 45.55 | 43.73 | 3608391 | 1.07% |
| 22 Nov 2022 | 44.04 | 43.51 | 44.10 | 43.14 | 2079137 | 1.64% |
| 21 Nov 2022 | 43.33 | 42.79 | 43.50 | 42.40 | 2385873 | 1.57% |
| 18 Nov 2022 | 42.66 | 42.19 | 42.99 | 42.10 | 1962027 | 1.60% |
| 17 Nov 2022 | 41.99 | 41.64 | 42.25 | 41.53 | 530000 | 0.82% |
| 16 Nov 2022 | 41.65 | 41.76 | 42.14 | 41.42 | 1707527 | -0.26% |
| 15 Nov 2022 | 41.76 | 41.70 | 41.84 | 41.30 | 2553765 | 0.55% |
| 14 Nov 2022 | 41.53 | 41.99 | 42.24 | 41.12 | 907661 | -0.65% |
| 11 Nov 2022 | 41.80 | 43.84 | 43.84 | 41.65 | 2270307 | -0.50% |
| 10 Nov 2022 | 42.01 | 42.00 | 42.73 | 41.10 | 2279671 | -1.08% |
| 09 Nov 2022 | 42.47 | 40.99 | 43.99 | 40.08 | 3478096 | 3.61% |
| 07 Nov 2022 | 40.99 | 39.91 | 41.60 | 39.50 | 4311700 | 4.78% |
| 04 Nov 2022 | 39.12 | 38.99 | 39.40 | 38.53 | 1766668 | 0.95% |
| 03 Nov 2022 | 38.75 | 37.28 | 38.89 | 37.00 | 5028880 | 2.40% |
| 02 Nov 2022 | 37.84 | 38.49 | 38.49 | 37.57 | 811352 | -0.92% |
| 01 Nov 2022 | 38.19 | 38.19 | 39.20 | 38.08 | 1609319 | -0.21% |
| 31 Oct 2022 | 38.27 | 38.50 | 38.57 | 37.73 | 967871 | 0.42% |
| 28 Oct 2022 | 38.11 | 38.01 | 38.84 | 37.95 | 2122654 | -0.39% |
| 27 Oct 2022 | 38.26 | 38.10 | 39.10 | 36.06 | 5074745 | 0.68% |
| 25 Oct 2022 | 38.00 | 37.29 | 38.52 | 36.45 | 2462710 | 2.21% |
| 24 Oct 2022 | 37.18 | 36.38 | 38.00 | 36.29 | 1311647 | 2.45% |
| 21 Oct 2022 | 36.29 | 35.62 | 36.70 | 35.28 | 1974138 | 1.88% |
| 20 Oct 2022 | 35.62 | 35.00 | 35.80 | 34.42 | 1577931 | 1.74% |
| 19 Oct 2022 | 35.01 | 35.14 | 35.48 | 34.78 | 1051255 | -0.40% |
| 18 Oct 2022 | 35.15 | 33.99 | 35.30 | 33.86 | 1802508 | 4.09% |
| 17 Oct 2022 | 33.77 | 32.89 | 33.89 | 32.59 | 1355635 | 2.99% |
| 14 Oct 2022 | 32.79 | 32.89 | 33.31 | 32.67 | 942568 | 0.58% |
| 13 Oct 2022 | 32.60 | 33.19 | 33.50 | 32.41 | 1041422 | -1.42% |
| 12 Oct 2022 | 33.07 | 32.79 | 33.22 | 31.04 | 414479 | 1.32% |
| 11 Oct 2022 | 32.64 | 33.23 | 33.30 | 32.55 | 452806 | -1.60% |
| 10 Oct 2022 | 33.17 | 33.55 | 33.55 | 32.52 | 460868 | -1.57% |
| 07 Oct 2022 | 33.70 | 33.50 | 34.00 | 32.90 | 2788736 | 0.39% |
| 06 Oct 2022 | 33.57 | 33.86 | 33.86 | 33.43 | 527948 | 0.78% |
| 04 Oct 2022 | 33.31 | 32.41 | 33.44 | 32.41 | 367455 | 3.06% |
| 03 Oct 2022 | 32.32 | 33.01 | 33.39 | 32.20 | 2209595 | -2.56% |
| 30 Sep 2022 | 33.17 | 32.39 | 33.48 | 32.03 | 8164160 | 2.60% |
| 29 Sep 2022 | 32.33 | 31.99 | 32.85 | 31.82 | 1693099 | 1.32% |
| 28 Sep 2022 | 31.91 | 32.49 | 32.49 | 31.75 | 1051771 | -2.03% |
| 27 Sep 2022 | 32.57 | 32.99 | 33.27 | 32.40 | 681429 | -0.40% |
| 26 Sep 2022 | 32.70 | 34.00 | 34.00 | 32.27 | 1075335 | -3.65% |
| 23 Sep 2022 | 33.94 | 35.01 | 35.50 | 33.75 | 1634733 | -3.80% |
| 22 Sep 2022 | 35.28 | 35.65 | 35.81 | 34.92 | 1315093 | -1.07% |
| 21 Sep 2022 | 35.66 | 35.97 | 36.18 | 35.31 | 1103089 | -0.53% |
| 20 Sep 2022 | 35.85 | 35.80 | 36.20 | 35.80 | 3577261 | 0.45% |
| 19 Sep 2022 | 35.69 | 35.19 | 36.00 | 35.00 | 2251774 | 2.18% |
| 16 Sep 2022 | 34.93 | 35.99 | 35.99 | 34.53 | 935574 | -2.65% |
| 15 Sep 2022 | 35.88 | 36.00 | 36.49 | 35.62 | 3106274 | 0.28% |
| 14 Sep 2022 | 35.78 | 35.16 | 36.26 | 34.60 | 4224491 | 1.71% |
| 13 Sep 2022 | 35.18 | 35.40 | 35.75 | 35.10 | 1775384 | -0.11% |
| 12 Sep 2022 | 35.22 | 34.85 | 35.33 | 34.81 | 1458940 | 1.41% |
| 09 Sep 2022 | 34.73 | 34.84 | 35.24 | 34.66 | 1035645 | 0.14% |
| 08 Sep 2022 | 34.68 | 33.99 | 34.82 | 33.97 | 1640507 | 2.42% |
| 07 Sep 2022 | 33.86 | 33.75 | 34.01 | 33.46 | 3123203 | 0.33% |
| 06 Sep 2022 | 33.75 | 33.79 | 34.14 | 33.43 | 719885 | 0.15% |
| 05 Sep 2022 | 33.70 | 34.41 | 34.41 | 33.30 | 3004535 | 1.14% |
| 02 Sep 2022 | 33.32 | 33.59 | 33.97 | 33.25 | 699314 | -0.80% |
| 01 Sep 2022 | 33.59 | 33.00 | 33.85 | 32.03 | 2429704 | 0.90% |
| 30 Aug 2022 | 33.29 | 32.70 | 33.35 | 32.58 | 875239 | 2.37% |
| 29 Aug 2022 | 32.52 | 32.98 | 32.98 | 31.93 | 1295327 | -1.63% |
| 26 Aug 2022 | 33.06 | 32.78 | 33.49 | 32.53 | 2508040 | 1.16% |
| 25 Aug 2022 | 32.68 | 32.00 | 33.20 | 31.84 | 2505410 | 2.80% |
| 24 Aug 2022 | 31.79 | 31.69 | 31.98 | 31.31 | 327861 | 0.32% |
| 23 Aug 2022 | 31.69 | 30.60 | 32.80 | 30.60 | 537119 | 2.46% |
| 22 Aug 2022 | 30.93 | 31.61 | 31.78 | 30.90 | 675299 | -2.15% |
| 19 Aug 2022 | 31.61 | 32.60 | 32.65 | 31.53 | 694072 | -2.62% |
| 18 Aug 2022 | 32.46 | 32.50 | 32.80 | 32.13 | 1192443 | -0.09% |
| 17 Aug 2022 | 32.49 | 31.94 | 32.61 | 31.80 | 1948599 | 2.04% |
| 16 Aug 2022 | 31.84 | 31.97 | 32.40 | 31.68 | 767216 | -0.41% |
| 12 Aug 2022 | 31.97 | 31.75 | 32.04 | 31.65 | 709815 | 0.38% |
| 11 Aug 2022 | 31.85 | 31.20 | 32.05 | 31.20 | 1585252 | 2.35% |
| 10 Aug 2022 | 31.12 | 31.50 | 31.50 | 31.09 | 352321 | -0.58% |
| 08 Aug 2022 | 31.30 | 31.44 | 31.46 | 31.00 | 397504 | -0.45% |
| 05 Aug 2022 | 31.44 | 31.60 | 31.98 | 31.36 | 880245 | -0.16% |
| 04 Aug 2022 | 31.49 | 32.20 | 32.50 | 31.08 | 982173 | -1.87% |
| 03 Aug 2022 | 32.09 | 32.25 | 32.35 | 31.77 | 553076 | -0.50% |
| 02 Aug 2022 | 32.25 | 31.25 | 32.56 | 31.10 | 2526623 | 2.45% |
| 01 Aug 2022 | 31.48 | 30.99 | 31.55 | 30.75 | 1916490 | 1.91% |
| 29 Jul 2022 | 30.89 | 31.25 | 31.49 | 30.85 | 1054802 | -0.96% |
| 28 Jul 2022 | 31.19 | 31.19 | 31.58 | 31.11 | 1168343 | 0.19% |
| 27 Jul 2022 | 31.13 | 30.45 | 31.18 | 30.00 | 871790 | 2.03% |
| 26 Jul 2022 | 30.51 | 30.87 | 30.87 | 30.45 | 317586 | -0.84% |
| 25 Jul 2022 | 30.77 | 30.89 | 31.00 | 30.23 | 1197818 | -0.39% |
| 22 Jul 2022 | 30.89 | 30.70 | 31.15 | 30.70 | 1507622 | 0.46% |
| 21 Jul 2022 | 30.75 | 30.06 | 30.83 | 30.00 | 684184 | 2.30% |
| 20 Jul 2022 | 30.06 | 30.33 | 30.69 | 30.00 | 1149796 | -0.53% |
| 19 Jul 2022 | 30.22 | 29.53 | 30.30 | 28.98 | 1653586 | 2.34% |
| 18 Jul 2022 | 29.53 | 29.00 | 29.62 | 28.65 | 466217 | 2.68% |
| 15 Jul 2022 | 28.76 | 29.00 | 29.17 | 28.51 | 207413 | -0.45% |
| 14 Jul 2022 | 28.89 | 29.50 | 29.50 | 28.65 | 506798 | -1.97% |
| 13 Jul 2022 | 29.47 | 29.48 | 29.83 | 29.41 | 746954 | 0.03% |
| 12 Jul 2022 | 29.46 | 29.48 | 29.75 | 29.00 | 609598 | -0.07% |
| 11 Jul 2022 | 29.48 | 28.94 | 29.65 | 28.70 | 812949 | 1.87% |
| 08 Jul 2022 | 28.94 | 28.85 | 29.08 | 28.70 | 633825 | 0.31% |
| 07 Jul 2022 | 28.85 | 27.99 | 28.90 | 27.99 | 1236801 | 3.67% |
| 06 Jul 2022 | 27.83 | 27.50 | 27.90 | 27.42 | 304543 | 0.98% |
| 05 Jul 2022 | 27.56 | 27.52 | 27.98 | 27.50 | 415942 | 0.15% |
| 04 Jul 2022 | 27.52 | 27.25 | 27.60 | 27.18 | 271518 | 1.25% |
| 01 Jul 2022 | 27.18 | 27.20 | 27.27 | 26.77 | 2456420 | 0.37% |
| 30 Jun 2022 | 27.08 | 27.32 | 27.60 | 27.01 | 496524 | -0.51% |
| 29 Jun 2022 | 27.22 | 27.24 | 27.33 | 27.01 | 375851 | -0.91% |
| 28 Jun 2022 | 27.47 | 27.45 | 27.55 | 26.83 | 397730 | 0.07% |
| 27 Jun 2022 | 27.45 | 27.28 | 27.70 | 27.28 | 285631 | 0.62% |
| 24 Jun 2022 | 27.28 | 27.00 | 27.30 | 26.82 | 374103 | 2.10% |
| 23 Jun 2022 | 26.72 | 26.51 | 26.99 | 26.38 | 466935 | 0.30% |
| 22 Jun 2022 | 26.64 | 26.50 | 26.89 | 26.20 | 733003 | 0.00% |
| 21 Jun 2022 | 26.64 | 25.75 | 26.79 | 25.61 | 575625 | 4.18% |
| 20 Jun 2022 | 25.57 | 26.30 | 26.40 | 25.35 | 444964 | -2.33% |
| 17 Jun 2022 | 26.18 | 26.50 | 26.61 | 26.00 | 391022 | -0.53% |
| 16 Jun 2022 | 26.32 | 27.25 | 27.60 | 26.25 | 760803 | -2.52% |
| 15 Jun 2022 | 27.00 | 26.53 | 27.18 | 26.53 | 96081 | 0.07% |
| 14 Jun 2022 | 26.98 | 26.66 | 27.30 | 26.66 | 212773 | -0.18% |
| 13 Jun 2022 | 27.03 | 28.09 | 28.09 | 26.80 | 1247969 | -3.77% |
| 10 Jun 2022 | 28.09 | 28.00 | 28.12 | 27.85 | 297459 | -0.14% |
| 09 Jun 2022 | 28.13 | 28.28 | 28.28 | 27.95 | 677278 | -0.53% |
| 08 Jun 2022 | 28.28 | 28.49 | 28.59 | 28.00 | 291150 | 0.75% |
| 07 Jun 2022 | 28.07 | 28.13 | 28.33 | 27.90 | 567312 | -0.21% |
| 06 Jun 2022 | 28.13 | 28.48 | 28.48 | 27.70 | 509572 | -0.42% |
| 03 Jun 2022 | 28.25 | 28.75 | 28.99 | 28.20 | 433233 | -1.36% |
| 02 Jun 2022 | 28.64 | 28.44 | 28.75 | 28.10 | 382737 | 1.20% |
| 01 Jun 2022 | 28.30 | 28.13 | 28.45 | 28.05 | 349204 | 0.60% |
| 31 May 2022 | 28.13 | 28.39 | 28.60 | 28.03 | 969730 | -0.92% |
| 30 May 2022 | 28.39 | 27.75 | 28.45 | 27.75 | 964307 | 3.01% |
| 27 May 2022 | 27.56 | 27.60 | 27.77 | 27.36 | 327825 | 0.80% |
| 26 May 2022 | 27.34 | 26.57 | 27.46 | 26.15 | 1033242 | 2.90% |
| 25 May 2022 | 26.57 | 26.95 | 27.26 | 26.50 | 500726 | -1.41% |
| 24 May 2022 | 26.95 | 27.25 | 27.39 | 26.80 | 143204 | 0.00% |
| 23 May 2022 | 26.95 | 27.02 | 27.99 | 26.90 | 458365 | -0.26% |
| 20 May 2022 | 27.02 | 26.89 | 27.14 | 26.65 | 473944 | 2.62% |
| 19 May 2022 | 26.33 | 28.52 | 28.52 | 26.14 | 703496 | -2.88% |
| 18 May 2022 | 27.11 | 27.79 | 27.79 | 27.06 | 364793 | -1.27% |
| 17 May 2022 | 27.46 | 27.10 | 27.55 | 26.91 | 554868 | 1.93% |
| 16 May 2022 | 26.94 | 26.49 | 27.01 | 25.91 | 357542 | 2.79% |
| 13 May 2022 | 26.21 | 26.60 | 27.25 | 26.11 | 1010387 | -0.46% |
| 12 May 2022 | 26.33 | 27.49 | 27.49 | 26.03 | 2147764 | -4.81% |
| 11 May 2022 | 27.66 | 28.49 | 28.49 | 26.95 | 891036 | -0.54% |
| 10 May 2022 | 27.81 | 28.09 | 28.39 | 27.63 | 486916 | -0.89% |
| 09 May 2022 | 28.06 | 28.88 | 28.88 | 27.95 | 788715 | -2.33% |
| 06 May 2022 | 28.73 | 29.28 | 29.28 | 28.16 | 975569 | -0.69% |
| 05 May 2022 | 28.93 | 29.30 | 29.82 | 28.85 | 704344 | -0.69% |
| 04 May 2022 | 29.13 | 30.50 | 30.50 | 29.00 | 944106 | -2.71% |
| 02 May 2022 | 29.94 | 30.07 | 30.07 | 29.52 | 284487 | -0.43% |
| 29 Apr 2022 | 30.07 | 30.70 | 30.79 | 30.00 | 311517 | -1.47% |
| 28 Apr 2022 | 30.52 | 30.88 | 30.88 | 30.16 | 264193 | 0.23% |
| 27 Apr 2022 | 30.45 | 30.58 | 30.58 | 30.01 | 1440135 | -0.43% |
| 26 Apr 2022 | 30.58 | 30.58 | 30.67 | 30.05 | 501808 | 2.27% |
| 25 Apr 2022 | 29.90 | 30.10 | 30.30 | 29.82 | 449613 | -1.52% |
| 22 Apr 2022 | 30.36 | 30.84 | 30.84 | 30.33 | 226704 | -1.56% |
| 21 Apr 2022 | 30.84 | 30.75 | 31.04 | 30.69 | 658400 | 0.78% |
| 20 Apr 2022 | 30.60 | 30.97 | 30.98 | 30.37 | 399853 | -0.20% |
| 19 Apr 2022 | 30.66 | 30.90 | 31.47 | 30.37 | 586227 | -0.68% |
| 18 Apr 2022 | 30.87 | 31.30 | 31.45 | 30.55 | 739484 | -2.34% |
| 13 Apr 2022 | 31.61 | 31.75 | 31.95 | 31.53 | 446884 | 0.19% |
| 12 Apr 2022 | 31.55 | 31.90 | 32.00 | 31.12 | 1528811 | -1.28% |
| 11 Apr 2022 | 31.96 | 32.01 | 32.50 | 31.85 | 897293 | -0.16% |
| 08 Apr 2022 | 32.01 | 31.80 | 32.18 | 31.79 | 1364050 | 0.69% |
| 07 Apr 2022 | 31.79 | 32.00 | 32.48 | 31.70 | 1545995 | -0.13% |
| 06 Apr 2022 | 31.83 | 31.37 | 32.02 | 30.94 | 1143502 | 1.79% |
| 05 Apr 2022 | 31.27 | 31.25 | 31.68 | 30.83 | 1073469 | 0.55% |
| 04 Apr 2022 | 31.10 | 31.00 | 31.20 | 30.80 | 1065518 | 1.11% |
| 01 Apr 2022 | 30.76 | 29.84 | 30.93 | 29.72 | 3594058 | 3.50% |
| 31 Mar 2022 | 29.72 | 30.00 | 30.00 | 29.64 | 447312 | -0.40% |
| 30 Mar 2022 | 29.84 | 29.83 | 29.93 | 29.70 | 566331 | 0.95% |
| 29 Mar 2022 | 29.56 | 29.80 | 30.10 | 29.45 | 1539073 | -0.61% |
| 28 Mar 2022 | 29.74 | 29.29 | 29.82 | 29.10 | 900410 | 0.92% |
| 25 Mar 2022 | 29.47 | 29.37 | 30.10 | 28.96 | 2914109 | 0.34% |
| 24 Mar 2022 | 29.37 | 29.92 | 29.92 | 29.11 | 2152858 | -0.44% |
| 23 Mar 2022 | 29.50 | 29.70 | 30.09 | 29.37 | 2833726 | -0.20% |
| 22 Mar 2022 | 29.56 | 29.70 | 29.74 | 28.97 | 922155 | 0.03% |
| 21 Mar 2022 | 29.55 | 30.00 | 30.25 | 29.50 | 657219 | -0.97% |
| 17 Mar 2022 | 29.84 | 29.80 | 30.25 | 29.70 | 639256 | 0.88% |
| 16 Mar 2022 | 29.58 | 29.40 | 29.70 | 29.30 | 955990 | 1.44% |
| 15 Mar 2022 | 29.16 | 29.30 | 29.80 | 29.01 | 802472 | -0.92% |
| 14 Mar 2022 | 29.43 | 29.00 | 29.54 | 28.76 | 1849888 | 1.76% |
| 11 Mar 2022 | 28.92 | 28.94 | 29.00 | 28.52 | 528014 | 0.77% |
| 10 Mar 2022 | 28.70 | 28.35 | 29.29 | 28.35 | 1117093 | 2.21% |
| 09 Mar 2022 | 28.08 | 27.80 | 28.25 | 27.50 | 1073575 | 2.30% |
| 08 Mar 2022 | 27.45 | 27.69 | 27.69 | 26.53 | 1174126 | 2.04% |
| 07 Mar 2022 | 26.90 | 27.80 | 28.00 | 26.63 | 2795103 | -4.44% |
| 04 Mar 2022 | 28.15 | 28.89 | 28.89 | 28.08 | 993922 | -1.50% |
| 03 Mar 2022 | 28.58 | 29.00 | 29.49 | 28.35 | 1420796 | -0.80% |
| 02 Mar 2022 | 28.81 | 29.00 | 29.05 | 28.40 | 1123201 | -1.00% |
| 28 Feb 2022 | 29.10 | 28.80 | 29.20 | 28.56 | 980350 | 0.31% |
| 25 Feb 2022 | 29.01 | 28.78 | 29.45 | 27.91 | 1080030 | 3.87% |
| 24 Feb 2022 | 27.93 | 29.52 | 29.54 | 27.60 | 4140976 | -7.49% |
| 23 Feb 2022 | 30.19 | 30.25 | 30.55 | 29.95 | 414142 | 1.14% |
| 22 Feb 2022 | 29.85 | 30.00 | 30.20 | 29.45 | 1680749 | -1.84% |
| 21 Feb 2022 | 30.41 | 30.75 | 30.88 | 30.30 | 536068 | -1.39% |
| 18 Feb 2022 | 30.84 | 30.80 | 31.29 | 30.70 | 260722 | 0.00% |
| 17 Feb 2022 | 30.84 | 31.48 | 32.00 | 30.75 | 1342190 | -1.22% |
| 16 Feb 2022 | 31.22 | 31.55 | 31.85 | 31.15 | 406005 | -1.05% |
| 15 Feb 2022 | 31.55 | 30.75 | 31.69 | 29.51 | 1548797 | 3.61% |
| 14 Feb 2022 | 30.45 | 32.05 | 32.05 | 30.31 | 1991389 | -5.70% |
| 11 Feb 2022 | 32.29 | 32.75 | 33.00 | 32.11 | 1572103 | -1.88% |
| 10 Feb 2022 | 32.91 | 33.00 | 33.32 | 32.70 | 912666 | 0.15% |
| 09 Feb 2022 | 32.86 | 33.00 | 33.50 | 32.75 | 1794658 | -0.84% |
| 08 Feb 2022 | 33.14 | 33.80 | 33.80 | 32.20 | 1465300 | 0.39% |
| 07 Feb 2022 | 33.01 | 33.01 | 34.15 | 32.68 | 2173312 | 1.26% |
| 04 Feb 2022 | 32.60 | 33.46 | 33.75 | 32.50 | 1800428 | -2.10% |
| 03 Feb 2022 | 33.30 | 33.69 | 34.10 | 33.10 | 2976248 | -0.48% |
| 02 Feb 2022 | 33.46 | 32.50 | 33.52 | 32.41 | 2679339 | 3.30% |
| 01 Feb 2022 | 32.39 | 32.75 | 32.98 | 31.50 | 3667769 | -0.43% |
| 31 Jan 2022 | 32.53 | 32.00 | 32.69 | 31.00 | 2444418 | 3.20% |
| 28 Jan 2022 | 31.52 | 32.85 | 32.85 | 31.43 | 4315717 | -0.47% |
| 27 Jan 2022 | 31.67 | 29.11 | 31.81 | 29.11 | 4649758 | 5.08% |
| 25 Jan 2022 | 30.14 | 28.94 | 30.30 | 28.50 | 5106651 | 4.15% |
| 24 Jan 2022 | 28.94 | 29.50 | 29.65 | 28.65 | 11146957 | -2.10% |
| 21 Jan 2022 | 29.56 | 30.50 | 30.50 | 29.37 | 989359 | -3.02% |
| 20 Jan 2022 | 30.48 | 32.30 | 32.30 | 30.12 | 639162 | 0.00% |
| 19 Jan 2022 | 30.48 | 29.95 | 30.60 | 29.71 | 956328 | 1.80% |
| 18 Jan 2022 | 29.94 | 30.40 | 30.65 | 29.79 | 2819553 | -1.22% |
| 17 Jan 2022 | 30.31 | 30.97 | 30.97 | 30.00 | 1120613 | -0.07% |
| 14 Jan 2022 | 30.33 | 30.38 | 30.41 | 29.65 | 862648 | -0.16% |
| 13 Jan 2022 | 30.38 | 30.34 | 30.44 | 30.00 | 1072975 | 0.86% |
| 12 Jan 2022 | 30.12 | 30.00 | 30.30 | 30.00 | 1048047 | 0.53% |
| 11 Jan 2022 | 29.96 | 30.03 | 30.35 | 29.82 | 789057 | -0.17% |
| 10 Jan 2022 | 30.01 | 29.75 | 30.15 | 29.29 | 1628733 | 2.46% |
| 07 Jan 2022 | 29.29 | 29.20 | 29.55 | 29.00 | 1145692 | 0.72% |
| 06 Jan 2022 | 29.08 | 28.80 | 29.25 | 28.05 | 987186 | 0.52% |
| 05 Jan 2022 | 28.93 | 28.24 | 29.07 | 28.24 | 2343660 | 1.37% |
| 04 Jan 2022 | 28.54 | 28.70 | 28.90 | 28.23 | 3771937 | 0.71% |
| 03 Jan 2022 | 28.34 | 27.80 | 28.39 | 27.55 | 3615831 | 2.64% |
| 31 Dec 2021 | 27.61 | 27.35 | 27.99 | 27.16 | 7946484 | 1.77% |
| 30 Dec 2021 | 27.13 | 27.80 | 27.99 | 27.06 | 3924780 | -2.09% |
| 29 Dec 2021 | 27.71 | 27.75 | 28.50 | 27.31 | 3294363 | 0.58% |
| 28 Dec 2021 | 27.55 | 27.27 | 27.65 | 27.27 | 261858 | 1.03% |
| 27 Dec 2021 | 27.27 | 27.40 | 27.40 | 26.83 | 597884 | -0.07% |
| 24 Dec 2021 | 27.29 | 27.81 | 28.11 | 27.12 | 1238769 | -1.87% |
| 23 Dec 2021 | 27.81 | 27.50 | 28.05 | 27.01 | 1193955 | 1.50% |
| 22 Dec 2021 | 27.40 | 27.52 | 27.69 | 26.75 | 622010 | 2.12% |
| 21 Dec 2021 | 26.83 | 27.00 | 27.88 | 26.76 | 1565643 | -0.37% |
| 20 Dec 2021 | 26.93 | 28.05 | 28.15 | 26.51 | 2336108 | -4.40% |
| 17 Dec 2021 | 28.17 | 29.30 | 29.30 | 28.05 | 1602816 | -3.56% |
| 16 Dec 2021 | 29.21 | 29.75 | 29.98 | 29.00 | 807083 | -1.12% |
| 15 Dec 2021 | 29.54 | 30.00 | 30.25 | 29.50 | 650103 | -1.10% |
| 14 Dec 2021 | 29.87 | 30.13 | 30.13 | 29.45 | 9355994 | -0.86% |
| 13 Dec 2021 | 30.13 | 30.50 | 30.99 | 30.00 | 936067 | -1.28% |
| 10 Dec 2021 | 30.52 | 29.98 | 30.60 | 29.50 | 1653923 | 2.66% |
| 09 Dec 2021 | 29.73 | 29.80 | 29.91 | 29.41 | 641199 | 0.34% |
| 08 Dec 2021 | 29.63 | 29.30 | 29.72 | 29.10 | 9098120 | 2.21% |
| 07 Dec 2021 | 28.99 | 28.50 | 29.10 | 28.49 | 982566 | 2.40% |
| 06 Dec 2021 | 28.31 | 29.68 | 29.68 | 28.24 | 856636 | -1.74% |
| 03 Dec 2021 | 28.81 | 29.20 | 29.29 | 28.60 | 724337 | -0.55% |
| 02 Dec 2021 | 28.97 | 29.19 | 29.40 | 28.41 | 534675 | 0.84% |
| 01 Dec 2021 | 28.73 | 27.98 | 28.80 | 27.67 | 470707 | 2.68% |
| 30 Nov 2021 | 27.98 | 28.49 | 28.86 | 27.86 | 1082565 | -0.57% |
| 29 Nov 2021 | 28.14 | 28.89 | 29.50 | 27.90 | 1401778 | -1.95% |
| 26 Nov 2021 | 28.70 | 29.80 | 29.99 | 28.58 | 2722088 | -4.14% |
| 25 Nov 2021 | 29.94 | 30.78 | 30.78 | 29.90 | 1006538 | -0.73% |
| 24 Nov 2021 | 30.16 | 30.25 | 30.60 | 30.00 | 911546 | 0.40% |
| 23 Nov 2021 | 30.04 | 29.50 | 30.12 | 29.00 | 1371584 | 2.35% |
| 22 Nov 2021 | 29.35 | 30.12 | 30.90 | 28.90 | 5380892 | -4.49% |
| 18 Nov 2021 | 30.73 | 30.99 | 31.68 | 30.40 | 925581 | 0.00% |
| 17 Nov 2021 | 30.73 | 30.70 | 31.25 | 30.50 | 1137924 | 0.03% |
| 16 Nov 2021 | 30.72 | 31.69 | 31.69 | 30.61 | 1317659 | -2.10% |
| 15 Nov 2021 | 31.38 | 32.00 | 32.00 | 31.32 | 808226 | -1.01% |
| 12 Nov 2021 | 31.70 | 32.39 | 32.39 | 31.41 | 552229 | -0.50% |
| 11 Nov 2021 | 31.86 | 32.70 | 33.15 | 31.67 | 1448739 | -1.79% |
| 10 Nov 2021 | 32.44 | 33.30 | 33.30 | 32.34 | 1354152 | -2.11% |
| 09 Nov 2021 | 33.14 | 33.30 | 33.39 | 32.55 | 2151595 | 0.39% |
| 08 Nov 2021 | 33.01 | 33.30 | 33.30 | 31.80 | 1587809 | 2.26% |
| 04 Nov 2021 | 32.28 | 32.75 | 32.75 | 32.00 | 938276 | 1.54% |
| 03 Nov 2021 | 31.79 | 32.20 | 32.47 | 31.67 | 1978031 | -0.22% |
| 02 Nov 2021 | 31.86 | 31.50 | 32.08 | 31.16 | 4339287 | 1.92% |
| 01 Nov 2021 | 31.26 | 31.50 | 31.50 | 30.70 | 3948510 | 1.33% |
| 29 Oct 2021 | 30.85 | 31.40 | 31.40 | 29.50 | 2735522 | 1.18% |
| 28 Oct 2021 | 30.49 | 32.75 | 32.90 | 30.20 | 4418636 | -4.75% |
| 27 Oct 2021 | 32.01 | 32.92 | 32.92 | 31.42 | 2538819 | 1.88% |
| 26 Oct 2021 | 31.42 | 35.80 | 35.80 | 31.05 | 4455228 | 0.87% |
| 25 Oct 2021 | 31.15 | 31.00 | 31.80 | 30.50 | 2599579 | 0.91% |
| 22 Oct 2021 | 30.87 | 31.10 | 31.48 | 30.50 | 2571827 | -0.19% |
| 21 Oct 2021 | 30.93 | 30.45 | 31.13 | 30.11 | 3739659 | 2.76% |
| 20 Oct 2021 | 30.10 | 29.11 | 30.56 | 29.11 | 3395501 | 1.52% |
| 19 Oct 2021 | 29.65 | 31.00 | 31.60 | 29.00 | 5510513 | -3.95% |
| 18 Oct 2021 | 30.87 | 29.98 | 31.40 | 29.80 | 4434730 | 4.33% |
| 14 Oct 2021 | 29.59 | 29.70 | 29.80 | 29.00 | 1446369 | 1.72% |
| 13 Oct 2021 | 29.09 | 29.80 | 30.70 | 28.83 | 2709318 | 0.45% |
| 12 Oct 2021 | 28.96 | 28.25 | 29.90 | 27.80 | 2747434 | 3.06% |
| 11 Oct 2021 | 28.10 | 26.20 | 28.50 | 26.20 | 2219767 | 0.86% |
| 08 Oct 2021 | 27.86 | 27.89 | 27.91 | 27.20 | 1335813 | 1.60% |
| 07 Oct 2021 | 27.42 | 27.60 | 27.90 | 27.30 | 292530 | 0.92% |
| 06 Oct 2021 | 27.17 | 28.19 | 28.24 | 27.08 | 1239402 | -2.09% |
| 05 Oct 2021 | 27.75 | 28.40 | 28.40 | 27.46 | 1609109 | -0.57% |
| 04 Oct 2021 | 27.91 | 27.59 | 27.96 | 27.40 | 1361886 | 2.27% |
| 01 Oct 2021 | 27.29 | 27.15 | 27.50 | 26.65 | 1449641 | 0.52% |
| 30 Sep 2021 | 27.15 | 27.00 | 27.65 | 26.91 | 2328697 | 1.00% |
| 29 Sep 2021 | 26.88 | 26.30 | 27.00 | 25.51 | 3946113 | 2.40% |
| 28 Sep 2021 | 26.25 | 25.99 | 26.37 | 25.85 | 724652 | 1.78% |
| 27 Sep 2021 | 25.79 | 25.80 | 26.13 | 25.76 | 379149 | 0.12% |
| 24 Sep 2021 | 25.76 | 27.00 | 27.00 | 25.70 | 1334709 | -1.75% |
| 23 Sep 2021 | 26.22 | 26.19 | 26.45 | 26.00 | 1161145 | 1.63% |
| 22 Sep 2021 | 25.80 | 25.40 | 26.14 | 25.40 | 812671 | -0.19% |
| 21 Sep 2021 | 25.85 | 26.00 | 26.00 | 25.36 | 463662 | 0.08% |
| 20 Sep 2021 | 25.83 | 26.99 | 27.07 | 25.69 | 890258 | -4.26% |
| 17 Sep 2021 | 26.98 | 28.50 | 28.50 | 26.61 | 6121359 | -2.88% |
| 16 Sep 2021 | 27.78 | 26.99 | 27.90 | 26.16 | 2256783 | 5.55% |
| 15 Sep 2021 | 26.32 | 25.87 | 26.39 | 25.53 | 553657 | 2.89% |
| 14 Sep 2021 | 25.58 | 25.79 | 25.79 | 25.40 | 207260 | 0.12% |
| 13 Sep 2021 | 25.55 | 25.98 | 25.98 | 25.42 | 294413 | -0.58% |
| 09 Sep 2021 | 25.70 | 25.88 | 25.88 | 25.60 | 483915 | 0.47% |
| 08 Sep 2021 | 25.58 | 25.89 | 25.95 | 25.35 | 297767 | 0.63% |
| 07 Sep 2021 | 25.42 | 25.80 | 25.94 | 25.32 | 1429720 | -1.24% |
| 06 Sep 2021 | 25.74 | 26.19 | 26.19 | 25.65 | 268308 | -0.31% |
| 03 Sep 2021 | 25.82 | 27.49 | 27.49 | 25.65 | 861126 | 0.78% |
| 02 Sep 2021 | 25.62 | 26.15 | 26.15 | 25.52 | 220854 | -0.43% |
| 01 Sep 2021 | 25.73 | 25.60 | 25.84 | 25.40 | 275819 | 0.98% |
| 31 Aug 2021 | 25.48 | 25.50 | 25.77 | 25.13 | 479585 | 0.51% |
| 30 Aug 2021 | 25.35 | 25.10 | 25.40 | 24.91 | 707388 | 2.09% |
| 27 Aug 2021 | 24.83 | 24.99 | 24.99 | 24.44 | 265250 | 0.53% |
| 26 Aug 2021 | 24.70 | 25.00 | 25.50 | 24.50 | 269451 | -0.76% |
| 25 Aug 2021 | 24.89 | 25.00 | 25.07 | 24.80 | 163829 | 0.40% |
| 24 Aug 2021 | 24.79 | 24.60 | 24.98 | 24.40 | 156362 | 1.39% |
| 23 Aug 2021 | 24.45 | 24.99 | 24.99 | 24.07 | 407082 | -0.49% |
| 20 Aug 2021 | 24.57 | 25.59 | 25.59 | 24.50 | 2582988 | -3.31% |
| 18 Aug 2021 | 25.41 | 25.70 | 25.79 | 25.22 | 415542 | 0.00% |
| 17 Aug 2021 | 25.41 | 26.09 | 26.09 | 25.20 | 319357 | -1.51% |
| 16 Aug 2021 | 25.80 | 26.25 | 26.25 | 25.71 | 441091 | -0.88% |
| 13 Aug 2021 | 26.03 | 26.25 | 26.25 | 25.83 | 204314 | 0.15% |
| 12 Aug 2021 | 25.99 | 26.09 | 26.11 | 25.61 | 220457 | 1.05% |
| 11 Aug 2021 | 25.72 | 25.60 | 25.89 | 25.00 | 1852545 | 0.43% |
| 10 Aug 2021 | 25.61 | 26.60 | 26.90 | 25.44 | 1136837 | -2.48% |
| 09 Aug 2021 | 26.26 | 26.98 | 26.98 | 26.11 | 501310 | -1.50% |
| 06 Aug 2021 | 26.66 | 26.80 | 27.25 | 26.53 | 534423 | 0.19% |
| 05 Aug 2021 | 26.61 | 26.30 | 27.70 | 26.30 | 653064 | -2.35% |
| 04 Aug 2021 | 27.25 | 26.99 | 27.57 | 26.06 | 2481343 | 3.49% |
| 03 Aug 2021 | 26.33 | 26.94 | 27.25 | 25.40 | 14784648 | -1.72% |
| 02 Aug 2021 | 26.79 | 26.99 | 26.99 | 26.61 | 532006 | 0.68% |
| 30 Jul 2021 | 26.61 | 26.89 | 26.99 | 26.56 | 335233 | -0.30% |
| 29 Jul 2021 | 26.69 | 26.40 | 26.80 | 25.91 | 478242 | 3.33% |
| 28 Jul 2021 | 25.83 | 26.76 | 26.76 | 25.72 | 921091 | -2.23% |
| 27 Jul 2021 | 26.42 | 26.88 | 26.88 | 26.23 | 230798 | 0.42% |
| 26 Jul 2021 | 26.31 | 26.66 | 26.66 | 26.22 | 1132459 | -0.57% |
| 23 Jul 2021 | 26.46 | 26.49 | 26.55 | 26.08 | 895215 | 0.95% |
| 22 Jul 2021 | 26.21 | 26.30 | 26.63 | 25.88 | 3034499 | 0.38% |
| 20 Jul 2021 | 26.11 | 26.80 | 26.85 | 25.96 | 871779 | -1.88% |
| 19 Jul 2021 | 26.61 | 27.18 | 27.18 | 26.50 | 497802 | -1.26% |
| 16 Jul 2021 | 26.95 | 27.59 | 27.59 | 26.80 | 217304 | -0.15% |
| 15 Jul 2021 | 26.99 | 27.63 | 27.63 | 26.93 | 611180 | -0.66% |
| 14 Jul 2021 | 27.17 | 29.83 | 29.83 | 27.10 | 662925 | 0.11% |
| 13 Jul 2021 | 27.14 | 27.20 | 27.29 | 27.08 | 444023 | 0.33% |
| 12 Jul 2021 | 27.05 | 27.55 | 27.55 | 26.95 | 183158 | 0.26% |
| 09 Jul 2021 | 26.98 | 27.20 | 27.40 | 26.82 | 741893 | -0.55% |
| 08 Jul 2021 | 27.13 | 27.50 | 27.83 | 27.00 | 570926 | -1.77% |
| 07 Jul 2021 | 27.62 | 27.77 | 27.77 | 27.40 | 462421 | 0.33% |
| 06 Jul 2021 | 27.53 | 27.76 | 28.05 | 27.45 | 1038440 | -0.83% |
| 05 Jul 2021 | 27.76 | 27.80 | 28.14 | 27.55 | 1536936 | 0.33% |
| 02 Jul 2021 | 27.67 | 27.51 | 28.19 | 27.45 | 438336 | 0.58% |
| 01 Jul 2021 | 27.51 | 26.00 | 27.78 | 26.00 | 363942 | -0.25% |
| 30 Jun 2021 | 27.58 | 26.00 | 28.40 | 26.00 | 374984 | -0.36% |
| 29 Jun 2021 | 27.68 | 28.40 | 28.40 | 27.58 | 1735487 | -1.56% |
| 28 Jun 2021 | 28.12 | 27.65 | 28.24 | 27.41 | 1618664 | 2.25% |
| 25 Jun 2021 | 27.50 | 26.71 | 27.75 | 26.71 | 2324073 | 2.96% |
| 24 Jun 2021 | 26.71 | 26.89 | 27.40 | 26.60 | 1320586 | -0.67% |
| 23 Jun 2021 | 26.89 | 27.25 | 27.60 | 26.38 | 1502363 | -0.70% |
| 22 Jun 2021 | 27.08 | 28.00 | 28.00 | 27.00 | 1501443 | -0.37% |
| 21 Jun 2021 | 27.18 | 26.20 | 27.59 | 25.51 | 1969126 | 4.26% |
| 18 Jun 2021 | 26.07 | 26.95 | 26.95 | 25.28 | 1296014 | -1.59% |
| 17 Jun 2021 | 26.49 | 26.81 | 27.06 | 26.42 | 692139 | -1.60% |
| 16 Jun 2021 | 26.92 | 27.65 | 27.70 | 26.90 | 577687 | -0.70% |
| 15 Jun 2021 | 27.11 | 27.40 | 27.80 | 27.05 | 1449722 | -0.37% |
| 14 Jun 2021 | 27.21 | 27.15 | 27.41 | 26.40 | 1282679 | 0.22% |
| 11 Jun 2021 | 27.15 | 27.90 | 27.90 | 26.90 | 642634 | 0.11% |
| 10 Jun 2021 | 27.12 | 26.40 | 27.30 | 26.40 | 471628 | 2.19% |
| 09 Jun 2021 | 26.54 | 26.90 | 27.45 | 26.36 | 1381838 | -1.30% |
| 08 Jun 2021 | 26.89 | 27.74 | 27.74 | 26.70 | 1841858 | -1.75% |
| 07 Jun 2021 | 27.37 | 27.85 | 27.99 | 27.25 | 463713 | 0.44% |
| 04 Jun 2021 | 27.25 | 27.56 | 27.56 | 27.00 | 1019632 | 0.04% |
| 03 Jun 2021 | 27.24 | 27.35 | 27.56 | 27.10 | 1281510 | 0.26% |
| 02 Jun 2021 | 27.17 | 26.48 | 27.22 | 26.21 | 1620331 | 3.23% |
| 01 Jun 2021 | 26.32 | 26.70 | 26.70 | 26.10 | 824137 | -0.72% |
| 31 May 2021 | 26.51 | 26.70 | 26.84 | 26.20 | 1046054 | -0.41% |
| 28 May 2021 | 26.62 | 26.60 | 27.00 | 26.32 | 4374489 | 0.76% |
| 27 May 2021 | 26.42 | 26.00 | 26.50 | 25.62 | 877332 | 2.13% |
| 26 May 2021 | 25.87 | 25.50 | 26.10 | 25.48 | 409981 | 0.54% |
| 25 May 2021 | 25.73 | 24.50 | 26.50 | 24.50 | 1266656 | -1.46% |
| 24 May 2021 | 26.11 | 26.25 | 26.46 | 25.55 | 1739075 | 2.35% |
| 21 May 2021 | 25.51 | 24.80 | 25.65 | 24.76 | 1701362 | 3.53% |
| 20 May 2021 | 24.64 | 24.60 | 24.95 | 24.42 | 374715 | 0.16% |
| 19 May 2021 | 24.60 | 24.50 | 24.87 | 24.10 | 566341 | 0.20% |
| 18 May 2021 | 24.55 | 25.21 | 25.69 | 24.50 | 1178993 | -1.60% |
| 17 May 2021 | 24.95 | 24.21 | 25.20 | 24.00 | 2806294 | 4.13% |
| 14 May 2021 | 23.96 | 24.70 | 25.48 | 23.90 | 1655454 | -1.92% |
| 12 May 2021 | 24.43 | 24.00 | 24.98 | 23.54 | 2451405 | 3.43% |
| 11 May 2021 | 23.62 | 24.20 | 24.88 | 23.01 | 1824577 | 0.64% |
| 10 May 2021 | 23.47 | 24.00 | 24.20 | 23.12 | 1411734 | 1.51% |
| 07 May 2021 | 23.12 | 24.20 | 24.20 | 22.90 | 702326 | -0.13% |
| 06 May 2021 | 23.15 | 23.60 | 24.20 | 22.90 | 1189809 | -0.77% |
| 05 May 2021 | 23.33 | 23.00 | 23.80 | 23.00 | 917629 | 1.13% |
| 04 May 2021 | 23.07 | 22.50 | 23.85 | 22.40 | 3482510 | 3.59% |
| 03 May 2021 | 22.27 | 22.25 | 23.80 | 21.80 | 438706 | -0.89% |
| 30 Apr 2021 | 22.47 | 22.40 | 22.95 | 22.26 | 459422 | -1.01% |
| 29 Apr 2021 | 22.70 | 22.98 | 23.25 | 22.50 | 814954 | -0.96% |
| 28 Apr 2021 | 22.92 | 22.30 | 22.95 | 22.30 | 963053 | 2.78% |
| 27 Apr 2021 | 22.30 | 21.95 | 22.36 | 21.85 | 409875 | 1.87% |
| 26 Apr 2021 | 21.89 | 21.70 | 21.97 | 21.60 | 763067 | 2.00% |
| 23 Apr 2021 | 21.46 | 20.25 | 21.73 | 20.10 | 310313 | 0.33% |
| 22 Apr 2021 | 21.39 | 21.50 | 21.50 | 20.80 | 804903 | 0.61% |
| 20 Apr 2021 | 21.26 | 21.50 | 21.75 | 21.00 | 478601 | -0.33% |
| 19 Apr 2021 | 21.33 | 22.00 | 22.10 | 20.89 | 1560891 | -4.31% |
| 16 Apr 2021 | 22.29 | 23.25 | 23.25 | 22.21 | 636354 | -0.18% |
| 15 Apr 2021 | 22.33 | 22.70 | 22.71 | 22.04 | 450635 | -1.41% |
| 13 Apr 2021 | 22.65 | 22.19 | 22.70 | 21.60 | 704615 | 3.71% |
| 12 Apr 2021 | 21.84 | 23.70 | 24.40 | 21.66 | 3455450 | -10.49% |
| 09 Apr 2021 | 24.40 | 23.50 | 25.22 | 23.18 | 1253756 | 4.32% |
| 08 Apr 2021 | 23.39 | 23.45 | 23.80 | 23.32 | 172539 | -0.51% |
| 07 Apr 2021 | 23.51 | 23.40 | 23.98 | 23.00 | 313775 | 1.42% |
| 06 Apr 2021 | 23.18 | 23.50 | 23.50 | 23.04 | 252257 | -0.22% |
| 05 Apr 2021 | 23.23 | 24.30 | 24.30 | 22.94 | 760895 | -3.29% |
| 01 Apr 2021 | 24.02 | 23.95 | 24.20 | 23.70 | 357929 | 1.48% |
| 31 Mar 2021 | 23.67 | 23.50 | 24.05 | 23.20 | 653543 | 0.90% |
| 30 Mar 2021 | 23.46 | 23.30 | 24.00 | 22.95 | 978462 | 1.65% |
| 26 Mar 2021 | 23.08 | 23.50 | 23.50 | 22.50 | 1369214 | 0.65% |
| 25 Mar 2021 | 22.93 | 23.72 | 23.72 | 22.33 | 1069693 | -2.76% |
| 24 Mar 2021 | 23.58 | 24.22 | 24.49 | 23.48 | 440520 | -2.64% |
| 23 Mar 2021 | 24.22 | 24.47 | 24.80 | 23.85 | 669829 | 2.45% |
| 22 Mar 2021 | 23.64 | 24.50 | 24.50 | 23.35 | 535690 | -0.92% |
| 19 Mar 2021 | 23.86 | 24.00 | 24.00 | 22.75 | 361685 | 2.14% |
| 18 Mar 2021 | 23.36 | 24.80 | 24.90 | 23.14 | 668411 | -3.03% |
| 17 Mar 2021 | 24.09 | 26.00 | 26.00 | 23.94 | 493222 | -3.60% |
| 16 Mar 2021 | 24.99 | 25.67 | 25.67 | 24.80 | 255755 | -0.91% |
| 15 Mar 2021 | 25.22 | 25.50 | 25.70 | 24.61 | 596230 | -0.04% |
| 12 Mar 2021 | 25.23 | 26.35 | 26.35 | 25.06 | 724138 | -1.29% |
| 10 Mar 2021 | 25.56 | 25.55 | 26.45 | 25.50 | 193079 | -0.47% |
| 09 Mar 2021 | 25.68 | 26.65 | 26.65 | 25.38 | 379541 | -1.34% |
| 08 Mar 2021 | 26.03 | 26.00 | 26.39 | 25.80 | 712119 | 2.00% |
| 05 Mar 2021 | 25.52 | 27.00 | 27.00 | 25.39 | 1653822 | -4.24% |
| 04 Mar 2021 | 26.65 | 26.85 | 27.40 | 26.05 | 862369 | -0.63% |
| 03 Mar 2021 | 26.82 | 26.44 | 26.92 | 26.15 | 604192 | 3.19% |
| 02 Mar 2021 | 25.99 | 26.40 | 26.50 | 25.86 | 452299 | 0.08% |
| 01 Mar 2021 | 25.97 | 27.00 | 27.05 | 25.91 | 1576665 | -1.07% |
| 26 Feb 2021 | 26.25 | 26.40 | 27.20 | 25.50 | 1292858 | -3.39% |
| 25 Feb 2021 | 27.17 | 27.28 | 27.99 | 26.87 | 1038853 | -0.04% |
| 24 Feb 2021 | 27.18 | 26.33 | 27.50 | 26.25 | 605973 | 3.78% |
| 23 Feb 2021 | 26.19 | 26.40 | 26.90 | 26.00 | 1124962 | 0.08% |
| 22 Feb 2021 | 26.17 | 27.05 | 28.60 | 25.76 | 1714009 | -2.89% |
| 19 Feb 2021 | 26.95 | 29.80 | 29.80 | 26.43 | 2180663 | -6.26% |
| 18 Feb 2021 | 28.75 | 27.10 | 29.65 | 26.89 | 3489143 | 6.92% |
| 17 Feb 2021 | 26.89 | 25.80 | 27.03 | 25.13 | 2004429 | 6.45% |
| 16 Feb 2021 | 25.26 | 25.83 | 25.98 | 24.95 | 1632353 | 0.88% |
| 15 Feb 2021 | 25.04 | 24.64 | 25.80 | 24.50 | 763775 | 2.88% |
| 12 Feb 2021 | 24.34 | 25.20 | 25.20 | 24.06 | 444457 | -0.08% |
| 11 Feb 2021 | 24.36 | 23.20 | 24.89 | 23.20 | 428840 | -1.22% |
| 10 Feb 2021 | 24.66 | 24.80 | 25.15 | 24.29 | 535058 | 0.41% |
| 09 Feb 2021 | 24.56 | 26.20 | 26.20 | 24.20 | 1349009 | -0.53% |
| 08 Feb 2021 | 24.69 | 26.40 | 26.40 | 24.56 | 1668657 | -0.92% |
| 05 Feb 2021 | 24.92 | 25.00 | 27.28 | 24.35 | 4863157 | 3.53% |
| 04 Feb 2021 | 24.07 | 23.00 | 24.15 | 22.11 | 2279725 | 6.18% |
| 03 Feb 2021 | 22.67 | 23.40 | 23.40 | 21.95 | 14173139 | 2.53% |
| 02 Feb 2021 | 22.11 | 21.75 | 22.54 | 21.48 | 1972193 | 3.46% |
| 01 Feb 2021 | 21.37 | 20.49 | 21.50 | 19.82 | 3032257 | 7.28% |
| 29 Jan 2021 | 19.92 | 19.69 | 20.39 | 19.50 | 924438 | 1.79% |
| 28 Jan 2021 | 19.57 | 19.82 | 20.10 | 18.70 | 1832779 | -1.76% |
| 27 Jan 2021 | 19.92 | 20.70 | 20.70 | 19.76 | 914207 | -1.43% |
| 25 Jan 2021 | 20.21 | 21.20 | 21.20 | 19.83 | 294757 | -1.08% |
| 22 Jan 2021 | 20.43 | 21.50 | 21.50 | 20.38 | 467850 | -2.76% |
| 21 Jan 2021 | 21.01 | 21.85 | 22.25 | 20.81 | 737090 | -3.76% |
| 20 Jan 2021 | 21.83 | 21.28 | 21.99 | 21.28 | 518856 | 2.58% |
| 19 Jan 2021 | 21.28 | 21.40 | 21.42 | 20.83 | 426448 | 2.16% |
| 18 Jan 2021 | 20.83 | 21.70 | 21.70 | 20.71 | 370371 | -1.88% |
| 15 Jan 2021 | 21.23 | 21.90 | 22.00 | 21.06 | 353628 | -2.26% |
| 14 Jan 2021 | 21.72 | 21.90 | 21.93 | 21.40 | 807751 | 0.18% |
| 13 Jan 2021 | 21.68 | 21.00 | 21.78 | 20.77 | 1399225 | 3.88% |
| 12 Jan 2021 | 20.87 | 19.95 | 21.00 | 19.50 | 866593 | 5.30% |
| 11 Jan 2021 | 19.82 | 20.45 | 20.50 | 19.64 | 269051 | -1.20% |
| 08 Jan 2021 | 20.06 | 20.14 | 20.59 | 20.00 | 228995 | -0.10% |
| 07 Jan 2021 | 20.08 | 18.20 | 20.40 | 18.20 | 365400 | 0.55% |
| 06 Jan 2021 | 19.97 | 20.78 | 20.78 | 19.80 | 458651 | -0.65% |
| 05 Jan 2021 | 20.10 | 20.20 | 20.20 | 19.70 | 281436 | 0.00% |
| 04 Jan 2021 | 20.10 | 20.66 | 20.66 | 18.70 | 621330 | 1.06% |
| 01 Jan 2021 | 19.89 | 19.48 | 19.95 | 19.32 | 842237 | 3.65% |
| 31 Dec 2020 | 19.19 | 19.68 | 19.68 | 19.05 | 171208 | -0.21% |
| 30 Dec 2020 | 19.23 | 19.48 | 19.74 | 18.90 | 159014 | -0.67% |
| 29 Dec 2020 | 19.36 | 19.35 | 19.58 | 19.05 | 334527 | 1.10% |
| 28 Dec 2020 | 19.15 | 18.90 | 19.50 | 18.82 | 136352 | 1.86% |
| 24 Dec 2020 | 18.80 | 18.67 | 19.33 | 18.51 | 291001 | 1.46% |
| 23 Dec 2020 | 18.53 | 18.33 | 18.58 | 18.15 | 168355 | 1.98% |
