PULZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 3.37% |
| 18 Dec 2025 | 32.65 | 31.50 | 32.65 | 31.50 | 4000 | 3.65% |
| 17 Dec 2025 | 31.50 | 31.75 | 31.75 | 31.50 | 6000 | -0.79% |
| 16 Dec 2025 | 31.75 | 31.00 | 32.55 | 31.00 | 8000 | 0.95% |
| 15 Dec 2025 | 31.45 | 30.30 | 31.45 | 30.30 | 4000 | 3.80% |
| 12 Dec 2025 | 30.30 | 29.75 | 30.50 | 29.75 | 10000 | -0.16% |
| 11 Dec 2025 | 30.35 | 29.50 | 30.40 | 29.50 | 10000 | -1.94% |
| 10 Dec 2025 | 30.95 | 29.00 | 31.25 | 29.00 | 14000 | 3.17% |
| 09 Dec 2025 | 30.00 | 29.00 | 30.00 | 29.00 | 6000 | 1.52% |
| 08 Dec 2025 | 29.55 | 29.25 | 31.20 | 29.00 | 12000 | -8.23% |
| 05 Dec 2025 | 32.20 | 30.10 | 32.20 | 30.00 | 18000 | -0.31% |
| 04 Dec 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | 2.05% |
| 03 Dec 2025 | 31.65 | 31.25 | 31.85 | 30.85 | 20000 | -2.31% |
| 02 Dec 2025 | 32.40 | 32.45 | 32.45 | 32.35 | 4000 | 2.86% |
| 01 Dec 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 2.44% |
| 28 Nov 2025 | 30.75 | 30.70 | 31.00 | 30.50 | 8000 | -3.61% |
| 27 Nov 2025 | 31.90 | 30.30 | 31.90 | 30.30 | 8000 | 2.41% |
| 26 Nov 2025 | 31.15 | 31.00 | 31.45 | 30.25 | 50000 | -2.20% |
| 25 Nov 2025 | 31.85 | 32.00 | 32.00 | 30.65 | 18000 | -0.31% |
| 24 Nov 2025 | 31.95 | 32.35 | 33.25 | 31.75 | 36000 | -4.34% |
| 20 Nov 2025 | 33.40 | 32.60 | 33.40 | 32.15 | 12000 | -0.30% |
| 19 Nov 2025 | 33.50 | 32.25 | 34.15 | 31.90 | 30000 | 1.82% |
| 18 Nov 2025 | 32.90 | 33.00 | 33.30 | 32.55 | 40000 | -3.94% |
| 17 Nov 2025 | 34.25 | 33.00 | 34.50 | 32.80 | 32000 | -0.44% |
| 14 Nov 2025 | 34.40 | 33.00 | 34.70 | 32.55 | 40000 | 0.88% |
| 13 Nov 2025 | 34.10 | 33.00 | 34.10 | 32.10 | 34000 | 4.92% |
| 12 Nov 2025 | 32.50 | 32.80 | 33.50 | 32.50 | 24000 | -4.97% |
| 10 Nov 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2000 | 0.00% |
| 07 Nov 2025 | 34.20 | 35.50 | 35.50 | 34.05 | 28000 | -4.47% |
| 06 Nov 2025 | 35.80 | 35.85 | 35.85 | 35.55 | 12000 | -3.76% |
| 03 Nov 2025 | 37.20 | 36.95 | 37.20 | 36.95 | 8000 | 3.77% |
| 31 Oct 2025 | 35.85 | 36.35 | 36.50 | 35.85 | 22000 | -4.91% |
| 30 Oct 2025 | 37.70 | 37.00 | 37.70 | 36.05 | 20000 | -0.26% |
| 29 Oct 2025 | 37.80 | 35.65 | 37.85 | 35.65 | 8000 | 2.02% |
| 28 Oct 2025 | 37.05 | 37.20 | 37.20 | 37.05 | 12000 | -4.26% |
| 27 Oct 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 2000 | 0.52% |
| 24 Oct 2025 | 38.50 | 38.00 | 38.50 | 36.80 | 8000 | 1.58% |
| 23 Oct 2025 | 37.90 | 36.50 | 37.90 | 36.00 | 32000 | 1.07% |
| 21 Oct 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | 2.04% |
| 20 Oct 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | -2.78% |
| 17 Oct 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2000 | -0.13% |
| 16 Oct 2025 | 37.85 | 36.60 | 37.90 | 35.50 | 32000 | 2.30% |
| 15 Oct 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 0.00% |
| 14 Oct 2025 | 37.00 | 34.30 | 37.25 | 34.15 | 196000 | 4.23% |
| 13 Oct 2025 | 35.50 | 37.00 | 37.00 | 35.00 | 24000 | -3.53% |
| 10 Oct 2025 | 36.80 | 36.30 | 38.90 | 36.30 | 32000 | -3.29% |
| 09 Oct 2025 | 38.05 | 37.80 | 38.05 | 37.80 | 4000 | 0.66% |
| 07 Oct 2025 | 37.80 | 38.50 | 38.50 | 37.80 | 8000 | -3.08% |
| 06 Oct 2025 | 39.00 | 39.55 | 39.55 | 39.00 | 6000 | -1.39% |
| 03 Oct 2025 | 39.55 | 41.30 | 41.30 | 39.00 | 28000 | -2.59% |
| 01 Oct 2025 | 40.60 | 40.00 | 40.60 | 40.00 | 4000 | 3.57% |
| 30 Sep 2025 | 39.20 | 39.50 | 39.50 | 39.20 | 6000 | 0.51% |
| 29 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 26 Sep 2025 | 39.00 | 38.55 | 39.90 | 38.00 | 10000 | -2.50% |
| 25 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -2.32% |
| 24 Sep 2025 | 40.95 | 41.90 | 41.90 | 40.00 | 4000 | 5.68% |
| 23 Sep 2025 | 38.75 | 44.25 | 44.25 | 38.00 | 36000 | -3.73% |
| 19 Sep 2025 | 40.25 | 40.50 | 40.50 | 40.05 | 14000 | -0.62% |
| 17 Sep 2025 | 40.50 | 40.80 | 40.80 | 40.50 | 6000 | -3.57% |
| 16 Sep 2025 | 42.00 | 41.30 | 42.45 | 41.30 | 10000 | 4.87% |
| 12 Sep 2025 | 40.05 | 40.65 | 40.65 | 39.70 | 14000 | -3.73% |
| 11 Sep 2025 | 41.60 | 42.20 | 42.70 | 41.60 | 16000 | -0.95% |
| 10 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 14000 | -2.89% |
| 09 Sep 2025 | 43.25 | 40.50 | 43.25 | 40.50 | 4000 | 6.79% |
| 08 Sep 2025 | 40.50 | 41.25 | 41.25 | 40.50 | 12000 | -2.41% |
| 05 Sep 2025 | 41.50 | 41.75 | 41.75 | 41.25 | 4000 | 1.22% |
| 02 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.49% |
| 01 Sep 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | -2.74% |
| 28 Aug 2025 | 41.95 | 41.80 | 41.95 | 41.00 | 16000 | -0.12% |
| 22 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.00% |
| 21 Aug 2025 | 42.00 | 41.00 | 42.10 | 41.00 | 12000 | 4.87% |
| 20 Aug 2025 | 40.05 | 40.00 | 40.05 | 39.25 | 12000 | 0.00% |
| 19 Aug 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 10000 | 0.88% |
| 18 Aug 2025 | 39.70 | 39.80 | 39.80 | 39.50 | 10000 | -3.64% |
| 13 Aug 2025 | 41.20 | 40.05 | 41.20 | 40.05 | 14000 | 3.00% |
| 12 Aug 2025 | 40.00 | 39.95 | 40.05 | 39.90 | 36000 | 4.30% |
| 11 Aug 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 2000 | -3.40% |
| 08 Aug 2025 | 39.70 | 40.05 | 40.05 | 39.10 | 12000 | -3.17% |
| 07 Aug 2025 | 41.00 | 40.55 | 41.00 | 40.55 | 14000 | -2.84% |
| 05 Aug 2025 | 42.20 | 42.30 | 42.30 | 42.05 | 22000 | -3.21% |
| 04 Aug 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 2000 | 3.81% |
| 01 Aug 2025 | 42.00 | 42.30 | 42.30 | 41.50 | 16000 | -3.34% |
| 30 Jul 2025 | 43.45 | 43.00 | 43.45 | 41.75 | 10000 | 0.58% |
| 29 Jul 2025 | 43.20 | 43.25 | 43.25 | 42.50 | 22000 | -0.92% |
| 25 Jul 2025 | 43.60 | 42.25 | 43.60 | 42.25 | 18000 | -0.57% |
| 24 Jul 2025 | 43.85 | 43.80 | 44.25 | 43.00 | 20000 | -2.23% |
| 23 Jul 2025 | 44.85 | 44.10 | 44.85 | 43.50 | 8000 | 0.56% |
| 22 Jul 2025 | 44.60 | 44.25 | 44.60 | 43.00 | 18000 | 0.68% |
| 21 Jul 2025 | 44.30 | 45.00 | 45.30 | 44.00 | 32000 | 0.91% |
| 18 Jul 2025 | 43.90 | 43.55 | 44.00 | 43.00 | 14000 | -1.57% |
| 17 Jul 2025 | 44.60 | 44.80 | 44.95 | 44.30 | 16000 | -0.89% |
| 16 Jul 2025 | 45.00 | 45.55 | 45.55 | 44.55 | 6000 | -1.32% |
| 15 Jul 2025 | 45.60 | 44.60 | 45.60 | 44.50 | 12000 | 2.36% |
| 14 Jul 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 2000 | -2.09% |
| 11 Jul 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 0.33% |
| 10 Jul 2025 | 45.35 | 45.30 | 45.40 | 45.30 | 6000 | -1.41% |
| 09 Jul 2025 | 46.00 | 44.50 | 46.00 | 44.50 | 14000 | 3.95% |
| 08 Jul 2025 | 44.25 | 44.95 | 44.95 | 44.20 | 12000 | -1.67% |
| 07 Jul 2025 | 45.00 | 46.25 | 46.25 | 44.10 | 12000 | -2.17% |
| 04 Jul 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 1.88% |
| 03 Jul 2025 | 45.15 | 45.55 | 45.55 | 44.15 | 26000 | -0.88% |
| 02 Jul 2025 | 45.55 | 46.00 | 46.95 | 44.80 | 32000 | -3.29% |
| 01 Jul 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 2000 | 0.86% |
| 30 Jun 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 2000 | 0.21% |
| 26 Jun 2025 | 46.60 | 46.75 | 46.75 | 46.40 | 6000 | -1.38% |
| 25 Jun 2025 | 47.25 | 48.15 | 48.15 | 46.50 | 18000 | -1.56% |
| 24 Jun 2025 | 48.00 | 48.05 | 49.50 | 47.00 | 34000 | 0.00% |
| 23 Jun 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 2.35% |
| 20 Jun 2025 | 46.90 | 46.30 | 47.25 | 44.70 | 32000 | -0.21% |
| 19 Jun 2025 | 47.00 | 47.60 | 47.60 | 46.80 | 8000 | -3.29% |
| 18 Jun 2025 | 48.60 | 49.00 | 49.10 | 48.60 | 6000 | -2.80% |
| 17 Jun 2025 | 50.00 | 50.00 | 50.00 | 49.50 | 10000 | 1.52% |
| 16 Jun 2025 | 49.25 | 48.60 | 49.25 | 47.60 | 14000 | -1.50% |
| 13 Jun 2025 | 50.00 | 50.30 | 50.30 | 50.00 | 12000 | -4.40% |
| 12 Jun 2025 | 52.30 | 54.50 | 54.50 | 52.20 | 22000 | -0.38% |
| 11 Jun 2025 | 52.50 | 51.80 | 52.50 | 51.80 | 44000 | 5.00% |
| 10 Jun 2025 | 50.00 | 49.85 | 50.00 | 49.80 | 10000 | -0.60% |
| 09 Jun 2025 | 50.30 | 50.05 | 52.45 | 49.60 | 16000 | 0.50% |
| 06 Jun 2025 | 50.05 | 50.75 | 50.75 | 48.55 | 10000 | 3.52% |
| 05 Jun 2025 | 48.35 | 46.70 | 50.65 | 46.70 | 100000 | 0.10% |
| 04 Jun 2025 | 48.30 | 48.30 | 50.65 | 48.30 | 50000 | -4.92% |
| 03 Jun 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 4000 | -4.96% |
| 02 Jun 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 6000 | -4.98% |
| 30 May 2025 | 56.25 | 56.50 | 56.50 | 55.85 | 34000 | -4.26% |
| 29 May 2025 | 58.75 | 58.70 | 58.75 | 58.70 | 4000 | 0.00% |
| 28 May 2025 | 58.75 | 58.20 | 58.75 | 57.00 | 14000 | 4.26% |
| 27 May 2025 | 56.35 | 55.65 | 57.95 | 55.65 | 12000 | 1.26% |
| 26 May 2025 | 55.65 | 53.00 | 55.65 | 53.00 | 8000 | 5.00% |
| 23 May 2025 | 53.00 | 53.20 | 53.20 | 52.10 | 26000 | -1.03% |
| 22 May 2025 | 53.55 | 56.00 | 56.35 | 53.20 | 46000 | -4.38% |
| 21 May 2025 | 56.00 | 57.20 | 57.20 | 55.20 | 18000 | -3.28% |
| 20 May 2025 | 57.90 | 59.15 | 59.15 | 57.90 | 26000 | -3.82% |
| 19 May 2025 | 60.20 | 62.00 | 62.00 | 59.00 | 12000 | -2.98% |
| 15 May 2025 | 62.05 | 62.90 | 62.90 | 62.05 | 4000 | 1.97% |
| 14 May 2025 | 60.85 | 60.80 | 60.90 | 60.80 | 4000 | 4.02% |
| 13 May 2025 | 58.50 | 56.50 | 58.50 | 56.50 | 18000 | 4.93% |
| 12 May 2025 | 55.75 | 55.00 | 55.75 | 55.00 | 10000 | 1.36% |
| 09 May 2025 | 55.00 | 54.10 | 55.00 | 54.10 | 8000 | -1.79% |
| 08 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 0.00% |
| 07 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.41% |
| 06 May 2025 | 56.80 | 56.15 | 56.80 | 56.15 | 10000 | 2.34% |
| 05 May 2025 | 55.50 | 53.00 | 55.50 | 53.00 | 14000 | 2.78% |
| 02 May 2025 | 54.00 | 56.00 | 56.00 | 54.00 | 8000 | -1.82% |
| 30 Apr 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 8000 | -1.79% |
| 29 Apr 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 12000 | 0.00% |
| 28 Apr 2025 | 56.00 | 56.50 | 56.50 | 56.00 | 6000 | -3.45% |
| 25 Apr 2025 | 58.00 | 57.60 | 58.00 | 57.00 | 10000 | 1.31% |
| 24 Apr 2025 | 57.25 | 59.05 | 59.05 | 57.25 | 20000 | -4.58% |
| 23 Apr 2025 | 60.00 | 61.20 | 62.05 | 58.50 | 58000 | 1.35% |
| 22 Apr 2025 | 59.20 | 54.00 | 59.30 | 52.00 | 56000 | 9.73% |
| 21 Apr 2025 | 53.95 | 49.00 | 53.95 | 49.00 | 20000 | 9.99% |
| 17 Apr 2025 | 49.05 | 45.45 | 49.50 | 45.45 | 14000 | 9.00% |
| 16 Apr 2025 | 45.00 | 43.65 | 45.00 | 43.65 | 12000 | -0.11% |
| 15 Apr 2025 | 45.05 | 46.05 | 46.05 | 45.00 | 20000 | -0.99% |
| 11 Apr 2025 | 45.50 | 47.00 | 47.00 | 45.50 | 10000 | -1.09% |
| 09 Apr 2025 | 46.00 | 43.55 | 46.00 | 43.55 | 6000 | 2.22% |
| 08 Apr 2025 | 45.00 | 46.00 | 46.00 | 44.60 | 30000 | -2.28% |
| 04 Apr 2025 | 46.05 | 45.70 | 47.45 | 45.55 | 16000 | -3.56% |
| 03 Apr 2025 | 47.75 | 45.50 | 47.75 | 44.15 | 48000 | 4.95% |
| 02 Apr 2025 | 45.50 | 44.00 | 45.50 | 44.00 | 6000 | 4.72% |
| 01 Apr 2025 | 43.45 | 43.75 | 43.75 | 43.00 | 16000 | 4.07% |
| 28 Mar 2025 | 41.75 | 43.50 | 43.50 | 41.35 | 24000 | -4.02% |
| 27 Mar 2025 | 43.50 | 45.50 | 45.50 | 43.10 | 18000 | -4.08% |
| 26 Mar 2025 | 45.35 | 46.00 | 47.00 | 45.05 | 24000 | -2.47% |
| 25 Mar 2025 | 46.50 | 46.15 | 47.25 | 46.05 | 14000 | 0.32% |
| 24 Mar 2025 | 46.35 | 46.90 | 47.25 | 45.50 | 64000 | 3.00% |
| 21 Mar 2025 | 45.00 | 43.90 | 45.00 | 43.50 | 22000 | 2.51% |
| 20 Mar 2025 | 43.90 | 42.00 | 43.90 | 41.85 | 16000 | 4.90% |
| 19 Mar 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 10000 | 4.89% |
| 18 Mar 2025 | 39.90 | 39.05 | 39.95 | 37.55 | 36000 | 2.18% |
| 17 Mar 2025 | 39.05 | 39.25 | 39.25 | 38.05 | 60000 | -2.50% |
| 13 Mar 2025 | 40.05 | 40.75 | 40.75 | 39.20 | 26000 | -1.60% |
| 12 Mar 2025 | 40.70 | 42.80 | 42.80 | 40.70 | 18000 | -5.02% |
| 11 Mar 2025 | 42.85 | 45.60 | 45.60 | 42.60 | 26000 | -3.71% |
| 10 Mar 2025 | 44.50 | 45.05 | 46.80 | 43.10 | 20000 | -1.22% |
| 07 Mar 2025 | 45.05 | 43.40 | 45.50 | 43.40 | 12000 | 3.80% |
| 06 Mar 2025 | 43.40 | 43.50 | 43.50 | 42.00 | 16000 | 0.46% |
| 05 Mar 2025 | 43.20 | 45.45 | 46.45 | 43.20 | 62000 | -4.95% |
| 04 Mar 2025 | 45.45 | 47.00 | 47.00 | 44.75 | 16000 | -3.30% |
| 03 Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -2.69% |
| 28 Feb 2025 | 48.30 | 48.30 | 51.65 | 48.30 | 24000 | -5.01% |
| 27 Feb 2025 | 50.85 | 51.65 | 51.65 | 50.85 | 20000 | -4.95% |
| 25 Feb 2025 | 53.50 | 53.90 | 54.10 | 53.50 | 14000 | -1.38% |
| 24 Feb 2025 | 54.25 | 53.10 | 54.25 | 53.10 | 4000 | 2.17% |
| 21 Feb 2025 | 53.10 | 53.60 | 53.60 | 53.10 | 10000 | -5.01% |
| 19 Feb 2025 | 55.90 | 55.00 | 55.90 | 54.95 | 10000 | 4.98% |
| 18 Feb 2025 | 53.25 | 52.05 | 53.25 | 51.30 | 78000 | -1.39% |
| 17 Feb 2025 | 54.00 | 54.50 | 54.50 | 54.00 | 4000 | -4.26% |
| 14 Feb 2025 | 56.40 | 56.95 | 56.95 | 53.00 | 20000 | 3.87% |
| 13 Feb 2025 | 54.30 | 51.75 | 54.30 | 51.75 | 18000 | 4.93% |
| 12 Feb 2025 | 51.75 | 50.00 | 51.75 | 50.00 | 16000 | 4.97% |
| 11 Feb 2025 | 49.30 | 50.05 | 50.35 | 49.30 | 54000 | -5.01% |
| 10 Feb 2025 | 51.90 | 54.40 | 54.40 | 51.75 | 42000 | -4.60% |
| 07 Feb 2025 | 54.40 | 54.40 | 54.40 | 52.55 | 16000 | 0.00% |
| 06 Feb 2025 | 54.40 | 57.10 | 57.10 | 54.25 | 36000 | -4.73% |
| 05 Feb 2025 | 57.10 | 58.70 | 58.70 | 57.00 | 26000 | -3.47% |
| 03 Feb 2025 | 59.15 | 59.15 | 59.15 | 57.15 | 24000 | 0.00% |
| 01 Feb 2025 | 59.15 | 62.50 | 62.50 | 59.15 | 28000 | -4.98% |
| 31 Jan 2025 | 62.25 | 62.00 | 62.65 | 61.75 | 26000 | 4.27% |
| 30 Jan 2025 | 59.70 | 59.00 | 59.75 | 57.00 | 26000 | 4.83% |
| 29 Jan 2025 | 56.95 | 56.50 | 56.95 | 55.00 | 28000 | 4.98% |
| 28 Jan 2025 | 54.25 | 57.10 | 58.00 | 54.25 | 16000 | -4.99% |
| 27 Jan 2025 | 57.10 | 58.00 | 58.00 | 57.10 | 22000 | -4.99% |
| 24 Jan 2025 | 60.10 | 60.10 | 61.00 | 60.10 | 12000 | -1.96% |
| 23 Jan 2025 | 61.30 | 61.15 | 61.30 | 61.15 | 16000 | -1.76% |
| 22 Jan 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 26000 | 1.96% |
| 21 Jan 2025 | 61.20 | 58.90 | 61.20 | 58.80 | 46000 | 2.00% |
| 20 Jan 2025 | 60.00 | 61.30 | 61.30 | 60.00 | 22000 | -1.96% |
| 17 Jan 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 2000 | -1.92% |
| 16 Jan 2025 | 62.40 | 63.60 | 63.60 | 62.40 | 12000 | -1.96% |
| 15 Jan 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 6000 | -2.00% |
| 14 Jan 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 6000 | -1.96% |
| 13 Jan 2025 | 66.25 | 67.90 | 67.90 | 66.25 | 12000 | -2.00% |
| 10 Jan 2025 | 67.60 | 67.80 | 67.80 | 67.60 | 10000 | -1.96% |
| 09 Jan 2025 | 68.95 | 69.95 | 69.95 | 68.95 | 14000 | -1.43% |
| 08 Jan 2025 | 69.95 | 71.35 | 71.35 | 69.95 | 10000 | -0.07% |
| 07 Jan 2025 | 70.00 | 70.00 | 70.00 | 69.95 | 20000 | 1.97% |
| 06 Jan 2025 | 68.65 | 71.45 | 71.45 | 68.65 | 16000 | -2.00% |
| 03 Jan 2025 | 70.05 | 68.75 | 70.05 | 68.75 | 28000 | 1.97% |
| 02 Jan 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 12000 | -2.00% |
| 01 Jan 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | -1.96% |
| 31 Dec 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 8000 | -1.99% |
| 30 Dec 2024 | 72.95 | 74.40 | 74.40 | 72.95 | 4000 | -1.95% |
| 27 Dec 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 6000 | -1.98% |
| 26 Dec 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 4000 | -2.00% |
| 24 Dec 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 8000 | -1.96% |
| 19 Dec 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 4000 | -1.99% |
| 18 Dec 2024 | 80.60 | 80.55 | 80.60 | 80.55 | 16000 | -1.95% |
| 17 Dec 2024 | 82.20 | 86.50 | 86.50 | 79.00 | 94000 | -0.24% |
| 16 Dec 2024 | 82.40 | 82.65 | 82.65 | 79.00 | 152000 | 4.63% |
| 13 Dec 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 14000 | 5.00% |
| 12 Dec 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 12000 | 4.97% |
| 11 Dec 2024 | 71.45 | 65.00 | 71.45 | 64.75 | 62000 | 5.00% |
| 10 Dec 2024 | 68.05 | 68.50 | 69.00 | 66.75 | 62000 | -2.30% |
| 09 Dec 2024 | 69.65 | 71.95 | 72.00 | 69.00 | 32000 | -3.26% |
| 06 Dec 2024 | 72.00 | 67.10 | 72.00 | 67.10 | 36000 | 1.98% |
| 05 Dec 2024 | 70.60 | 68.15 | 70.60 | 68.15 | 24000 | 4.98% |
| 04 Dec 2024 | 67.25 | 68.85 | 68.85 | 66.00 | 34000 | -2.32% |
| 03 Dec 2024 | 68.85 | 66.50 | 69.70 | 66.50 | 24000 | -1.29% |
| 02 Dec 2024 | 69.75 | 70.00 | 73.00 | 69.75 | 48000 | -4.97% |
| 29 Nov 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 18000 | 1.94% |
| 28 Nov 2024 | 72.00 | 71.10 | 72.00 | 71.10 | 52000 | -0.76% |
| 27 Nov 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 16000 | -1.96% |
| 26 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -1.99% |
| 25 Nov 2024 | 75.50 | 75.70 | 75.70 | 75.50 | 4000 | -2.01% |
| 21 Nov 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 2000 | -1.97% |
| 19 Nov 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 2000 | -1.87% |
| 18 Nov 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 4000 | -1.96% |
| 14 Nov 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 2000 | -1.98% |
| 12 Nov 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 6000 | -2.00% |
| 08 Nov 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 2000 | -1.96% |
| 07 Nov 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 6000 | -1.98% |
| 06 Nov 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 4000 | -1.99% |
| 05 Nov 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 8000 | -2.01% |
| 04 Nov 2024 | 92.15 | 94.00 | 94.00 | 92.15 | 12000 | -1.97% |
| 01 Nov 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 6000 | -1.93% |
| 31 Oct 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 2000 | -1.99% |
| 30 Oct 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 2000 | 0.00% |
| 29 Oct 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 8000 | -2.00% |
| 25 Oct 2024 | 99.80 | 104.00 | 104.00 | 99.75 | 10000 | -0.92% |
| 24 Oct 2024 | 100.73 | 102.98 | 102.98 | 97.50 | 31000 | 2.34% |
| 23 Oct 2024 | 98.43 | 96.00 | 98.50 | 94.45 | 32000 | 4.38% |
| 22 Oct 2024 | 94.30 | 94.40 | 94.90 | 90.50 | 51000 | 4.28% |
| 21 Oct 2024 | 90.43 | 89.00 | 90.43 | 89.00 | 20000 | 4.99% |
| 18 Oct 2024 | 86.13 | 83.03 | 87.50 | 83.00 | 17000 | 0.00% |
| 17 Oct 2024 | 86.13 | 87.45 | 89.50 | 86.13 | 5000 | -0.46% |
| 16 Oct 2024 | 86.53 | 89.88 | 89.88 | 86.40 | 3000 | -2.50% |
| 15 Oct 2024 | 88.75 | 89.00 | 89.00 | 86.00 | 11000 | -0.28% |
| 14 Oct 2024 | 89.00 | 89.45 | 90.55 | 88.50 | 13000 | -0.39% |
| 11 Oct 2024 | 89.35 | 86.83 | 89.45 | 85.25 | 13000 | 0.59% |
| 10 Oct 2024 | 88.83 | 82.58 | 89.90 | 82.43 | 48000 | 3.02% |
| 09 Oct 2024 | 86.23 | 87.00 | 87.98 | 84.00 | 15000 | -0.29% |
| 08 Oct 2024 | 86.48 | 84.25 | 86.73 | 84.25 | 30000 | -2.48% |
| 07 Oct 2024 | 88.68 | 93.05 | 93.05 | 88.68 | 31000 | -4.98% |
| 04 Oct 2024 | 93.33 | 95.50 | 96.00 | 91.88 | 40000 | -3.49% |
| 03 Oct 2024 | 96.70 | 93.00 | 97.48 | 93.00 | 47000 | 4.03% |
| 01 Oct 2024 | 92.95 | 90.50 | 93.00 | 90.50 | 54000 | 0.38% |
| 30 Sep 2024 | 92.60 | 90.03 | 95.00 | 90.03 | 35000 | 0.13% |
| 27 Sep 2024 | 92.48 | 92.00 | 92.48 | 87.63 | 29000 | 1.26% |
| 26 Sep 2024 | 91.33 | 92.48 | 92.50 | 90.58 | 12000 | -1.00% |
| 25 Sep 2024 | 92.25 | 94.00 | 94.98 | 88.80 | 38000 | -1.21% |
| 24 Sep 2024 | 93.38 | 94.85 | 96.68 | 92.75 | 32000 | 0.03% |
| 23 Sep 2024 | 93.35 | 91.50 | 95.00 | 91.50 | 33000 | -0.03% |
| 20 Sep 2024 | 93.38 | 96.03 | 96.03 | 92.50 | 24000 | -1.39% |
| 19 Sep 2024 | 94.70 | 94.00 | 96.48 | 91.03 | 37000 | 2.93% |
| 18 Sep 2024 | 92.00 | 98.10 | 98.10 | 91.38 | 79000 | -4.35% |
| 17 Sep 2024 | 96.18 | 99.75 | 100.03 | 95.88 | 131000 | -4.71% |
| 16 Sep 2024 | 100.93 | 98.25 | 105.08 | 98.25 | 88000 | 0.85% |
| 13 Sep 2024 | 100.08 | 102.50 | 102.50 | 95.28 | 192000 | 0.43% |
| 12 Sep 2024 | 99.65 | 99.65 | 99.65 | 91.00 | 323000 | 4.97% |
| 11 Sep 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 71000 | 4.98% |
| 10 Sep 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 14000 | 4.99% |
| 09 Sep 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 17000 | 5.00% |
| 06 Sep 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 27000 | 4.99% |
| 05 Sep 2024 | 78.13 | 78.13 | 78.13 | 75.00 | 127000 | 4.97% |
| 04 Sep 2024 | 74.43 | 73.00 | 74.98 | 70.65 | 81000 | 0.58% |
| 03 Sep 2024 | 74.00 | 73.50 | 75.00 | 70.00 | 148000 | 4.01% |
| 02 Sep 2024 | 71.15 | 59.13 | 71.68 | 59.13 | 144000 | 9.16% |
| 30 Aug 2024 | 65.18 | 68.30 | 68.40 | 64.05 | 64000 | -1.54% |
| 29 Aug 2024 | 66.20 | 69.33 | 69.33 | 64.00 | 128000 | 5.03% |
| 28 Aug 2024 | 63.03 | 63.03 | 63.03 | 62.93 | 90000 | 10.00% |
| 27 Aug 2024 | 57.30 | 57.75 | 57.75 | 57.00 | 16000 | 0.17% |
| 26 Aug 2024 | 57.20 | 58.90 | 58.90 | 57.20 | 23000 | -2.89% |
| 23 Aug 2024 | 58.90 | 57.00 | 58.90 | 57.00 | 4000 | 2.43% |
| 22 Aug 2024 | 57.50 | 56.00 | 57.50 | 56.00 | 7000 | 2.68% |
| 21 Aug 2024 | 56.00 | 56.15 | 56.15 | 56.00 | 6000 | -0.36% |
| 20 Aug 2024 | 56.20 | 57.50 | 57.50 | 56.00 | 7000 | -2.23% |
| 19 Aug 2024 | 57.48 | 54.03 | 60.00 | 54.03 | 10000 | 2.64% |
| 16 Aug 2024 | 56.00 | 56.50 | 56.50 | 54.03 | 23000 | -0.88% |
| 14 Aug 2024 | 56.50 | 59.50 | 59.50 | 56.50 | 4000 | 0.62% |
| 13 Aug 2024 | 56.15 | 56.00 | 58.90 | 55.50 | 15000 | -0.18% |
| 12 Aug 2024 | 56.25 | 58.00 | 59.00 | 56.25 | 9000 | -3.27% |
| 09 Aug 2024 | 58.15 | 55.50 | 58.85 | 54.00 | 33000 | 8.69% |
| 08 Aug 2024 | 53.50 | 53.13 | 54.50 | 53.13 | 20000 | -5.86% |
| 07 Aug 2024 | 56.83 | 52.50 | 56.83 | 52.50 | 9000 | 9.12% |
| 06 Aug 2024 | 52.08 | 54.13 | 56.73 | 52.05 | 8000 | -3.79% |
| 05 Aug 2024 | 54.13 | 55.98 | 58.20 | 53.50 | 37000 | -3.65% |
| 02 Aug 2024 | 56.18 | 58.50 | 58.50 | 55.98 | 32000 | -4.67% |
| 01 Aug 2024 | 58.93 | 59.48 | 60.08 | 57.00 | 17000 | 2.88% |
| 31 Jul 2024 | 57.28 | 59.48 | 59.48 | 57.25 | 16000 | 0.17% |
| 30 Jul 2024 | 57.18 | 57.50 | 58.95 | 56.00 | 18000 | 1.56% |
| 29 Jul 2024 | 56.30 | 55.50 | 56.30 | 55.00 | 22000 | 4.98% |
| 26 Jul 2024 | 53.63 | 53.00 | 54.60 | 52.75 | 13000 | 2.06% |
| 25 Jul 2024 | 52.55 | 53.00 | 53.95 | 50.00 | 18000 | 1.06% |
| 24 Jul 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -0.63% |
| 23 Jul 2024 | 52.33 | 53.50 | 53.50 | 51.33 | 10000 | -1.82% |
| 22 Jul 2024 | 53.30 | 53.50 | 53.50 | 52.28 | 11000 | -2.29% |
| 19 Jul 2024 | 54.55 | 54.55 | 54.80 | 54.30 | 10000 | -2.59% |
| 18 Jul 2024 | 56.00 | 57.90 | 57.90 | 55.50 | 10000 | -1.93% |
| 16 Jul 2024 | 57.10 | 57.50 | 58.50 | 56.60 | 16000 | -1.52% |
| 15 Jul 2024 | 57.98 | 57.88 | 59.00 | 55.50 | 11000 | 0.17% |
| 12 Jul 2024 | 57.88 | 59.50 | 59.50 | 57.50 | 11000 | -1.73% |
| 11 Jul 2024 | 58.90 | 59.50 | 60.05 | 58.28 | 29000 | 1.55% |
| 10 Jul 2024 | 58.00 | 58.00 | 58.00 | 55.50 | 11000 | 0.00% |
| 09 Jul 2024 | 58.00 | 59.50 | 59.50 | 58.00 | 10000 | -3.25% |
| 08 Jul 2024 | 59.95 | 59.50 | 60.25 | 57.75 | 39000 | 0.20% |
| 05 Jul 2024 | 59.83 | 59.98 | 60.58 | 58.50 | 29000 | 3.69% |
| 04 Jul 2024 | 57.70 | 56.95 | 57.70 | 55.00 | 26000 | 4.95% |
| 03 Jul 2024 | 54.98 | 53.03 | 55.00 | 53.00 | 17000 | 2.57% |
| 02 Jul 2024 | 53.60 | 54.00 | 55.18 | 53.10 | 34000 | 2.00% |
| 01 Jul 2024 | 52.55 | 54.00 | 54.00 | 52.10 | 24000 | 1.68% |
| 28 Jun 2024 | 51.68 | 50.00 | 52.23 | 50.00 | 9000 | 3.88% |
| 27 Jun 2024 | 49.75 | 51.00 | 51.95 | 49.75 | 6000 | -3.40% |
| 26 Jun 2024 | 51.50 | 51.50 | 52.00 | 51.50 | 7000 | -0.25% |
| 25 Jun 2024 | 51.63 | 53.50 | 54.00 | 50.58 | 40000 | 0.35% |
| 24 Jun 2024 | 51.45 | 49.00 | 51.45 | 46.60 | 41000 | 5.00% |
| 21 Jun 2024 | 49.00 | 51.35 | 51.35 | 48.75 | 19000 | -0.16% |
| 20 Jun 2024 | 49.08 | 48.50 | 49.40 | 48.50 | 24000 | 1.20% |
| 19 Jun 2024 | 48.50 | 50.05 | 50.05 | 48.33 | 28000 | -3.06% |
| 18 Jun 2024 | 50.03 | 50.50 | 51.93 | 49.33 | 32000 | -0.50% |
| 14 Jun 2024 | 50.28 | 49.13 | 51.50 | 49.05 | 18000 | -0.34% |
| 13 Jun 2024 | 50.45 | 51.50 | 52.55 | 49.50 | 24000 | -2.57% |
| 12 Jun 2024 | 51.78 | 52.05 | 53.15 | 51.25 | 16000 | -1.89% |
| 11 Jun 2024 | 52.78 | 56.35 | 56.35 | 52.75 | 6000 | -2.85% |
| 10 Jun 2024 | 54.33 | 52.00 | 54.33 | 52.00 | 26000 | 4.99% |
| 07 Jun 2024 | 51.75 | 49.38 | 51.83 | 49.38 | 10000 | 4.80% |
| 06 Jun 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 13000 | 5.00% |
| 05 Jun 2024 | 47.03 | 47.50 | 47.50 | 44.20 | 62000 | -4.22% |
| 04 Jun 2024 | 49.10 | 52.50 | 52.50 | 47.50 | 17000 | -4.29% |
| 03 Jun 2024 | 51.30 | 58.85 | 58.85 | 48.15 | 133000 | -4.11% |
| 31 May 2024 | 53.50 | 51.60 | 53.50 | 51.60 | 40000 | -6.68% |
| 30 May 2024 | 57.33 | 58.70 | 58.70 | 56.00 | 22000 | -7.50% |
| 29 May 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 2000 | 3.04% |
| 28 May 2024 | 60.15 | 62.50 | 62.50 | 58.65 | 8000 | -4.52% |
| 27 May 2024 | 63.00 | 62.00 | 63.00 | 62.00 | 3000 | 0.80% |
| 23 May 2024 | 62.50 | 62.00 | 62.50 | 62.00 | 3000 | -3.85% |
| 22 May 2024 | 65.00 | 63.50 | 65.00 | 63.50 | 3000 | 2.36% |
| 21 May 2024 | 63.50 | 60.58 | 63.50 | 60.53 | 8000 | -0.78% |
| 18 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | 0.00% |
| 17 May 2024 | 64.00 | 66.50 | 66.50 | 62.50 | 7000 | -3.76% |
| 16 May 2024 | 66.50 | 64.98 | 66.50 | 64.98 | 4000 | 5.47% |
| 15 May 2024 | 63.05 | 66.00 | 66.00 | 63.00 | 3000 | -3.37% |
| 14 May 2024 | 65.25 | 67.95 | 70.98 | 65.25 | 12000 | -0.46% |
| 13 May 2024 | 65.55 | 62.50 | 65.58 | 62.50 | 16000 | 9.93% |
| 10 May 2024 | 59.63 | 58.50 | 63.50 | 58.50 | 30000 | -7.31% |
| 09 May 2024 | 64.33 | 68.00 | 68.00 | 64.33 | 2000 | -3.12% |
| 08 May 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 2000 | 4.57% |
| 07 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1000 | -2.95% |
| 06 May 2024 | 65.43 | 67.00 | 67.00 | 64.98 | 38000 | -7.23% |
| 03 May 2024 | 70.53 | 68.50 | 72.25 | 68.50 | 16000 | 2.22% |
| 02 May 2024 | 69.00 | 64.00 | 70.00 | 64.00 | 15000 | 1.47% |
| 30 Apr 2024 | 68.00 | 69.00 | 69.00 | 66.15 | 13000 | -3.48% |
| 29 Apr 2024 | 70.45 | 67.00 | 72.25 | 67.00 | 8000 | 5.15% |
| 26 Apr 2024 | 67.00 | 68.65 | 68.65 | 66.55 | 12000 | -5.96% |
| 25 Apr 2024 | 71.25 | 68.00 | 76.50 | 68.00 | 8000 | -3.72% |
| 24 Apr 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.00% |
| 23 Apr 2024 | 74.00 | 72.63 | 74.00 | 72.63 | 4000 | 1.89% |
| 22 Apr 2024 | 72.63 | 69.75 | 72.63 | 69.00 | 12000 | 4.13% |
| 19 Apr 2024 | 69.75 | 68.50 | 69.75 | 65.00 | 20000 | -2.45% |
| 18 Apr 2024 | 71.50 | 71.90 | 77.05 | 70.00 | 24000 | -7.74% |
| 16 Apr 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 6000 | 0.00% |
| 15 Apr 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 4000 | -0.81% |
| 12 Apr 2024 | 78.13 | 80.00 | 80.00 | 76.50 | 16000 | -7.54% |
| 10 Apr 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 4000 | 0.00% |
| 09 Apr 2024 | 84.50 | 82.50 | 84.90 | 78.00 | 26000 | 3.68% |
| 08 Apr 2024 | 81.50 | 89.50 | 89.50 | 81.00 | 10000 | 0.09% |
| 05 Apr 2024 | 81.43 | 79.50 | 81.43 | 79.50 | 34000 | 10.00% |
| 04 Apr 2024 | 74.03 | 74.00 | 74.03 | 74.00 | 10000 | 5.01% |
| 03 Apr 2024 | 70.50 | 70.20 | 70.50 | 70.20 | 4000 | 4.99% |
| 02 Apr 2024 | 67.15 | 65.95 | 67.25 | 65.95 | 10000 | 4.11% |
| 01 Apr 2024 | 64.50 | 64.88 | 65.00 | 60.50 | 10000 | 3.20% |
| 28 Mar 2024 | 62.50 | 61.00 | 62.50 | 59.50 | 28000 | -0.21% |
| 27 Mar 2024 | 62.63 | 66.00 | 66.00 | 62.50 | 18000 | -0.63% |
| 26 Mar 2024 | 63.03 | 63.10 | 63.10 | 62.75 | 10000 | -3.30% |
| 21 Mar 2024 | 65.18 | 64.00 | 65.50 | 63.85 | 8000 | -1.62% |
| 20 Mar 2024 | 66.25 | 62.10 | 66.25 | 62.10 | 4000 | 3.68% |
| 19 Mar 2024 | 63.90 | 62.70 | 64.05 | 61.00 | 18000 | 4.75% |
| 18 Mar 2024 | 61.00 | 63.50 | 63.50 | 60.50 | 16000 | -3.17% |
| 15 Mar 2024 | 63.00 | 65.50 | 65.50 | 63.00 | 8000 | -2.75% |
| 14 Mar 2024 | 64.78 | 64.78 | 68.63 | 64.78 | 22000 | -4.59% |
| 13 Mar 2024 | 67.90 | 66.75 | 67.90 | 66.25 | 6000 | -1.88% |
| 12 Mar 2024 | 69.20 | 71.98 | 71.98 | 65.85 | 26000 | -0.07% |
| 11 Mar 2024 | 69.25 | 69.65 | 71.50 | 69.25 | 6000 | -4.75% |
| 07 Mar 2024 | 72.70 | 66.68 | 72.95 | 66.18 | 20000 | 4.38% |
| 06 Mar 2024 | 69.65 | 70.30 | 70.30 | 69.65 | 12000 | -4.98% |
| 05 Mar 2024 | 73.30 | 77.88 | 77.90 | 73.03 | 16000 | -1.21% |
| 04 Mar 2024 | 74.20 | 74.00 | 74.20 | 74.00 | 10000 | 4.98% |
| 02 Mar 2024 | 70.68 | 69.05 | 71.50 | 69.05 | 6000 | -2.58% |
| 01 Mar 2024 | 72.55 | 70.00 | 72.55 | 70.00 | 14000 | 4.99% |
| 29 Feb 2024 | 69.10 | 67.20 | 70.55 | 65.55 | 44000 | 2.83% |
| 28 Feb 2024 | 67.20 | 69.25 | 69.25 | 65.80 | 26000 | -2.96% |
| 27 Feb 2024 | 69.25 | 70.50 | 72.25 | 69.15 | 30000 | -3.86% |
| 26 Feb 2024 | 72.03 | 73.00 | 73.00 | 71.03 | 14000 | -1.33% |
| 23 Feb 2024 | 73.00 | 74.25 | 74.25 | 72.50 | 8000 | -1.35% |
| 22 Feb 2024 | 74.00 | 74.00 | 74.25 | 72.83 | 18000 | -2.63% |
| 21 Feb 2024 | 76.00 | 77.50 | 77.60 | 76.00 | 10000 | -1.94% |
| 20 Feb 2024 | 77.50 | 78.00 | 78.00 | 76.00 | 24000 | 1.97% |
| 19 Feb 2024 | 76.00 | 76.50 | 76.50 | 76.00 | 28000 | -5.00% |
| 16 Feb 2024 | 80.00 | 81.90 | 81.90 | 77.73 | 28000 | -2.20% |
| 15 Feb 2024 | 81.80 | 82.05 | 82.05 | 81.50 | 6000 | -0.49% |
| 14 Feb 2024 | 82.20 | 77.25 | 84.40 | 77.25 | 18000 | 2.05% |
| 13 Feb 2024 | 80.55 | 84.00 | 84.00 | 79.80 | 20000 | -4.11% |
| 12 Feb 2024 | 84.00 | 85.95 | 86.00 | 80.50 | 34000 | 2.13% |
| 09 Feb 2024 | 82.25 | 80.50 | 83.50 | 78.60 | 16000 | 2.81% |
| 08 Feb 2024 | 80.00 | 75.45 | 83.35 | 75.45 | 88000 | 0.76% |
| 07 Feb 2024 | 79.40 | 80.55 | 80.55 | 79.40 | 28000 | -5.00% |
| 06 Feb 2024 | 83.58 | 85.00 | 85.00 | 83.58 | 16000 | -5.00% |
| 05 Feb 2024 | 87.98 | 92.98 | 92.98 | 87.98 | 20000 | -4.99% |
| 02 Feb 2024 | 92.60 | 102.33 | 102.33 | 92.60 | 74000 | -5.01% |
| 01 Feb 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 20000 | 4.99% |
| 31 Jan 2024 | 92.85 | 92.75 | 92.85 | 92.75 | 48000 | 4.97% |
| 30 Jan 2024 | 88.45 | 88.45 | 88.45 | 88.23 | 62000 | 4.99% |
| 29 Jan 2024 | 84.25 | 80.25 | 84.25 | 79.55 | 96000 | 4.98% |
| 25 Jan 2024 | 80.25 | 81.58 | 82.00 | 78.55 | 46000 | 1.74% |
| 24 Jan 2024 | 78.88 | 80.40 | 80.40 | 75.60 | 64000 | 2.71% |
| 23 Jan 2024 | 76.80 | 79.00 | 79.93 | 74.28 | 102000 | 0.88% |
| 20 Jan 2024 | 76.13 | 76.00 | 76.13 | 72.00 | 134000 | 5.01% |
| 19 Jan 2024 | 72.50 | 70.00 | 73.25 | 70.00 | 134000 | 3.65% |
| 18 Jan 2024 | 69.95 | 70.50 | 70.80 | 69.00 | 18000 | 1.75% |
| 17 Jan 2024 | 68.75 | 69.90 | 70.00 | 67.50 | 8000 | -2.14% |
| 16 Jan 2024 | 70.25 | 70.78 | 70.78 | 67.25 | 36000 | 4.18% |
| 15 Jan 2024 | 67.43 | 67.25 | 67.43 | 67.00 | 20000 | 4.98% |
| 12 Jan 2024 | 64.23 | 61.80 | 64.25 | 61.80 | 8000 | 3.93% |
| 11 Jan 2024 | 61.80 | 62.75 | 65.88 | 61.80 | 10000 | -1.51% |
| 10 Jan 2024 | 62.75 | 63.55 | 63.55 | 62.75 | 6000 | -1.26% |
| 09 Jan 2024 | 63.55 | 65.05 | 66.00 | 62.55 | 12000 | -0.78% |
| 08 Jan 2024 | 64.05 | 65.50 | 66.50 | 64.05 | 12000 | -4.73% |
| 05 Jan 2024 | 67.23 | 67.25 | 67.25 | 64.10 | 18000 | 4.96% |
| 04 Jan 2024 | 64.05 | 66.93 | 67.00 | 64.05 | 22000 | 0.27% |
| 03 Jan 2024 | 63.88 | 58.30 | 63.88 | 58.25 | 30000 | 4.98% |
| 02 Jan 2024 | 60.85 | 60.08 | 62.25 | 60.08 | 10000 | -2.25% |
| 01 Jan 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 4000 | 0.00% |
| 29 Dec 2023 | 62.25 | 64.00 | 64.00 | 62.25 | 4000 | -4.23% |
| 28 Dec 2023 | 65.00 | 64.30 | 65.00 | 63.70 | 20000 | -2.99% |
| 27 Dec 2023 | 67.00 | 66.00 | 67.00 | 66.00 | 4000 | 0.00% |
| 26 Dec 2023 | 67.00 | 64.50 | 67.00 | 64.50 | 4000 | 4.61% |
| 22 Dec 2023 | 64.05 | 67.05 | 67.05 | 64.05 | 6000 | 0.27% |
| 21 Dec 2023 | 63.88 | 63.23 | 63.90 | 63.23 | 8000 | 4.93% |
| 20 Dec 2023 | 60.88 | 60.50 | 62.85 | 60.05 | 24000 | -3.13% |
| 19 Dec 2023 | 62.85 | 64.15 | 64.98 | 62.85 | 8000 | -4.96% |
| 18 Dec 2023 | 66.13 | 69.58 | 69.58 | 66.13 | 6000 | -3.32% |
| 15 Dec 2023 | 68.40 | 73.90 | 73.90 | 68.40 | 32000 | -5.00% |
| 14 Dec 2023 | 72.00 | 74.50 | 74.63 | 70.00 | 30000 | 0.80% |
| 13 Dec 2023 | 71.43 | 71.00 | 71.43 | 70.50 | 20000 | 5.00% |
| 12 Dec 2023 | 68.03 | 67.83 | 69.75 | 64.90 | 32000 | 2.38% |
| 11 Dec 2023 | 66.45 | 67.85 | 71.00 | 65.73 | 24000 | -2.06% |
| 08 Dec 2023 | 67.85 | 71.25 | 71.25 | 67.85 | 4000 | -4.81% |
| 07 Dec 2023 | 71.28 | 74.20 | 74.20 | 70.18 | 44000 | -3.48% |
| 06 Dec 2023 | 73.85 | 72.98 | 74.25 | 70.88 | 44000 | 4.41% |
| 05 Dec 2023 | 70.73 | 68.50 | 70.73 | 68.50 | 52000 | 4.97% |
| 04 Dec 2023 | 67.38 | 65.00 | 67.38 | 60.98 | 84000 | 4.99% |
| 01 Dec 2023 | 64.18 | 64.18 | 64.18 | 63.63 | 64000 | 4.99% |
| 30 Nov 2023 | 61.13 | 61.13 | 61.13 | 58.15 | 150000 | 4.98% |
| 29 Nov 2023 | 58.23 | 58.23 | 58.23 | 58.23 | 2000 | 4.96% |
| 28 Nov 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 10000 | 4.98% |
| 24 Nov 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 22000 | 4.97% |
| 23 Nov 2023 | 50.35 | 50.00 | 50.35 | 47.65 | 46000 | 4.94% |
| 22 Nov 2023 | 47.98 | 47.98 | 47.98 | 47.48 | 124000 | 4.99% |
| 21 Nov 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 30000 | 4.99% |
| 20 Nov 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 18000 | 4.94% |
| 17 Nov 2023 | 41.48 | 39.53 | 41.48 | 37.68 | 92000 | 5.01% |
| 16 Nov 2023 | 39.50 | 39.55 | 40.00 | 39.13 | 44000 | -3.54% |
| 15 Nov 2023 | 40.95 | 42.43 | 42.43 | 39.78 | 66000 | -0.12% |
| 13 Nov 2023 | 41.00 | 38.55 | 41.45 | 38.05 | 94000 | 3.80% |
| 12 Nov 2023 | 39.50 | 39.35 | 39.50 | 39.35 | 24000 | -4.66% |
| 10 Nov 2023 | 41.43 | 43.03 | 43.55 | 41.25 | 100000 | -4.54% |
| 09 Nov 2023 | 43.40 | 43.43 | 44.45 | 43.05 | 110000 | -3.56% |
| 08 Nov 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 07 Nov 2023 | 45.00 | 45.50 | 45.50 | 45.00 | 20000 | 0.45% |
| 06 Nov 2023 | 44.80 | 47.40 | 47.40 | 43.00 | 76000 | -0.78% |
| 03 Nov 2023 | 45.15 | 44.50 | 45.48 | 44.48 | 18000 | 2.89% |
| 02 Nov 2023 | 43.88 | 44.05 | 44.10 | 42.80 | 40000 | 4.48% |
| 01 Nov 2023 | 42.00 | 43.68 | 43.68 | 42.00 | 6000 | -0.43% |
| 31 Oct 2023 | 42.18 | 42.25 | 42.25 | 42.18 | 6000 | 0.43% |
| 30 Oct 2023 | 42.00 | 42.18 | 42.18 | 42.00 | 6000 | -0.43% |
| 27 Oct 2023 | 42.18 | 40.35 | 42.18 | 40.35 | 4000 | 4.28% |
| 25 Oct 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 4000 | 0.00% |
| 23 Oct 2023 | 40.45 | 41.08 | 41.08 | 40.45 | 8000 | -1.53% |
| 20 Oct 2023 | 41.08 | 42.50 | 42.50 | 41.08 | 4000 | -3.34% |
| 19 Oct 2023 | 42.50 | 42.05 | 42.50 | 40.05 | 28000 | 0.83% |
| 18 Oct 2023 | 42.15 | 42.00 | 42.25 | 42.00 | 6000 | -4.20% |
| 17 Oct 2023 | 44.00 | 42.53 | 44.00 | 42.53 | 6000 | 0.57% |
| 16 Oct 2023 | 43.75 | 41.50 | 43.75 | 41.50 | 18000 | 4.72% |
| 13 Oct 2023 | 41.78 | 41.90 | 41.90 | 41.78 | 10000 | -5.00% |
| 12 Oct 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 2000 | 0.69% |
| 11 Oct 2023 | 43.68 | 44.38 | 44.40 | 43.50 | 12000 | 3.26% |
| 10 Oct 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 2000 | 4.96% |
| 06 Oct 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 4000 | 4.95% |
| 05 Oct 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | 4.98% |
| 04 Oct 2023 | 36.58 | 40.43 | 40.43 | 36.58 | 14000 | -4.99% |
| 03 Oct 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 6000 | -3.02% |
| 29 Sep 2023 | 39.70 | 39.75 | 39.75 | 39.70 | 12000 | -4.98% |
| 28 Sep 2023 | 41.78 | 41.00 | 44.85 | 41.00 | 16000 | -2.27% |
| 27 Sep 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 2000 | -5.00% |
| 25 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10000 | 0.11% |
| 22 Sep 2023 | 44.95 | 45.45 | 47.70 | 44.95 | 24000 | -1.10% |
| 21 Sep 2023 | 45.45 | 45.95 | 45.95 | 45.45 | 8000 | 3.81% |
| 20 Sep 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 4000 | 0.00% |
| 18 Sep 2023 | 43.78 | 43.78 | 43.78 | 43.50 | 34000 | 4.99% |
| 15 Sep 2023 | 41.70 | 41.78 | 41.78 | 41.50 | 12000 | 4.77% |
| 14 Sep 2023 | 39.80 | 38.50 | 39.80 | 38.50 | 4000 | 4.93% |
| 13 Sep 2023 | 37.93 | 39.90 | 39.90 | 37.93 | 6000 | -4.94% |
| 12 Sep 2023 | 39.90 | 42.00 | 42.75 | 39.90 | 32000 | -5.00% |
| 11 Sep 2023 | 42.00 | 45.25 | 45.40 | 42.00 | 50000 | -2.89% |
| 08 Sep 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 16000 | 4.98% |
| 07 Sep 2023 | 41.20 | 41.35 | 41.55 | 40.50 | 28000 | 4.09% |
| 06 Sep 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 6000 | -4.16% |
| 05 Sep 2023 | 41.30 | 40.50 | 41.30 | 40.50 | 22000 | 4.96% |
| 04 Sep 2023 | 39.35 | 39.25 | 39.38 | 39.25 | 34000 | 4.93% |
| 31 Aug 2023 | 37.50 | 37.03 | 37.50 | 37.03 | 8000 | 1.27% |
| 30 Aug 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 8000 | 0.22% |
| 29 Aug 2023 | 36.95 | 37.15 | 37.15 | 36.58 | 6000 | -0.48% |
| 28 Aug 2023 | 37.13 | 37.00 | 39.90 | 37.00 | 22000 | -3.68% |
| 25 Aug 2023 | 38.55 | 38.58 | 38.58 | 38.55 | 6000 | 4.90% |
| 24 Aug 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 30000 | 5.00% |
| 23 Aug 2023 | 35.00 | 36.00 | 36.00 | 35.00 | 4000 | -4.11% |
| 22 Aug 2023 | 36.50 | 37.80 | 37.80 | 36.50 | 8000 | -3.44% |
| 21 Aug 2023 | 37.80 | 38.00 | 38.00 | 37.80 | 4000 | -4.30% |
| 18 Aug 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 0.25% |
| 17 Aug 2023 | 39.40 | 36.15 | 39.40 | 36.15 | 16000 | 3.68% |
| 16 Aug 2023 | 38.00 | 39.40 | 39.40 | 37.93 | 12000 | -4.76% |
| 14 Aug 2023 | 39.90 | 40.23 | 40.23 | 39.40 | 36000 | 3.69% |
| 11 Aug 2023 | 38.48 | 40.18 | 40.20 | 37.80 | 48000 | 0.47% |
| 10 Aug 2023 | 38.30 | 37.90 | 38.33 | 37.90 | 44000 | 4.93% |
| 09 Aug 2023 | 36.50 | 37.13 | 37.13 | 36.50 | 6000 | 3.17% |
| 08 Aug 2023 | 35.38 | 35.38 | 35.38 | 35.35 | 14000 | 4.99% |
| 07 Aug 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 6000 | 4.98% |
| 04 Aug 2023 | 32.10 | 32.00 | 32.10 | 32.00 | 8000 | 4.97% |
| 03 Aug 2023 | 30.58 | 28.50 | 30.58 | 28.00 | 44000 | 4.98% |
| 02 Aug 2023 | 29.13 | 28.85 | 30.50 | 28.55 | 38000 | -2.90% |
| 01 Aug 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 8000 | -3.23% |
| 31 Jul 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 8000 | 0.00% |
| 28 Jul 2023 | 31.00 | 31.00 | 31.00 | 30.88 | 8000 | -4.62% |
| 27 Jul 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -1.52% |
| 26 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 0.00% |
| 25 Jul 2023 | 33.00 | 32.78 | 33.50 | 32.78 | 20000 | -4.35% |
| 18 Jul 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 17 Jul 2023 | 34.50 | 34.20 | 34.50 | 34.20 | 14000 | -4.17% |
| 14 Jul 2023 | 36.00 | 36.50 | 36.50 | 36.00 | 6000 | -4.00% |
| 13 Jul 2023 | 37.50 | 37.80 | 37.90 | 37.50 | 6000 | -0.79% |
| 12 Jul 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 10000 | 5.00% |
| 11 Jul 2023 | 36.00 | 38.00 | 38.00 | 36.00 | 8000 | -2.04% |
| 10 Jul 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | 2.65% |
| 07 Jul 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | 0.76% |
| 06 Jul 2023 | 35.53 | 35.55 | 35.55 | 35.50 | 4000 | 0.28% |
| 05 Jul 2023 | 35.43 | 35.50 | 35.50 | 35.43 | 12000 | -4.96% |
| 04 Jul 2023 | 37.28 | 37.30 | 37.30 | 36.98 | 12000 | -4.16% |
| 03 Jul 2023 | 38.90 | 39.00 | 39.00 | 38.85 | 8000 | -0.26% |
| 30 Jun 2023 | 39.00 | 38.88 | 39.00 | 37.75 | 6000 | 4.00% |
| 28 Jun 2023 | 37.50 | 36.00 | 37.50 | 36.00 | 10000 | 4.22% |
| 27 Jun 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 4000 | 4.96% |
| 26 Jun 2023 | 34.28 | 34.20 | 34.28 | 34.00 | 16000 | 4.99% |
| 23 Jun 2023 | 32.65 | 32.38 | 32.65 | 32.33 | 12000 | -3.55% |
| 22 Jun 2023 | 33.85 | 34.50 | 34.50 | 33.85 | 14000 | -4.92% |
| 21 Jun 2023 | 35.60 | 36.38 | 36.50 | 35.60 | 14000 | -5.02% |
| 20 Jun 2023 | 37.48 | 37.45 | 37.48 | 37.45 | 10000 | 4.99% |
| 19 Jun 2023 | 35.70 | 36.40 | 36.40 | 35.70 | 12000 | -4.93% |
| 16 Jun 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 2000 | -1.00% |
| 15 Jun 2023 | 37.93 | 38.55 | 38.55 | 37.93 | 10000 | -5.01% |
| 14 Jun 2023 | 39.93 | 39.93 | 39.93 | 39.00 | 30000 | 5.00% |
| 13 Jun 2023 | 38.03 | 38.03 | 38.03 | 36.75 | 32000 | 4.97% |
| 12 Jun 2023 | 36.23 | 33.10 | 36.23 | 33.10 | 28000 | 5.01% |
| 09 Jun 2023 | 34.50 | 34.50 | 36.45 | 34.50 | 20000 | -0.66% |
| 08 Jun 2023 | 34.73 | 34.73 | 34.75 | 34.73 | 18000 | -4.98% |
| 07 Jun 2023 | 36.55 | 36.55 | 37.50 | 36.55 | 34000 | -5.02% |
| 06 Jun 2023 | 38.48 | 40.50 | 40.50 | 38.48 | 16000 | -4.99% |
| 05 Jun 2023 | 40.50 | 39.63 | 40.73 | 39.50 | 18000 | 2.20% |
| 02 Jun 2023 | 39.63 | 39.83 | 39.98 | 38.50 | 22000 | 4.07% |
| 01 Jun 2023 | 38.08 | 36.30 | 38.10 | 35.25 | 48000 | 4.90% |
| 31 May 2023 | 36.30 | 36.30 | 36.30 | 35.00 | 122000 | 4.97% |
| 30 May 2023 | 34.58 | 34.50 | 34.58 | 34.45 | 74000 | 4.95% |
| 29 May 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 16000 | 4.94% |
| 26 May 2023 | 31.40 | 31.40 | 31.40 | 31.35 | 50000 | 4.91% |
| 25 May 2023 | 29.93 | 29.93 | 29.93 | 29.50 | 138000 | 5.02% |
| 24 May 2023 | 28.50 | 27.33 | 28.50 | 27.33 | 4000 | -0.87% |
| 23 May 2023 | 28.75 | 30.15 | 30.15 | 28.75 | 10000 | 0.00% |
| 22 May 2023 | 28.75 | 29.40 | 29.40 | 28.75 | 6000 | 0.88% |
| 19 May 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | -2.66% |
| 17 May 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 2000 | -1.58% |
| 15 May 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 10000 | 4.94% |
| 12 May 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 6000 | 5.00% |
| 11 May 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 4.94% |
| 10 May 2023 | 25.73 | 24.95 | 26.18 | 24.95 | 24000 | 3.13% |
| 09 May 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 8000 | -0.99% |
| 03 May 2023 | 25.20 | 25.50 | 25.50 | 25.20 | 16000 | -5.01% |
| 20 Apr 2023 | 26.53 | 26.08 | 26.53 | 26.08 | 16000 | 4.94% |
| 12 Apr 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 8000 | 4.98% |
| 11 Apr 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 8000 | 4.92% |
| 06 Apr 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 8000 | 4.89% |
| 29 Mar 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 16000 | 4.94% |
| 28 Mar 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 8000 | -5.01% |
| 27 Mar 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 16000 | -4.98% |
| 21 Mar 2023 | 23.10 | 23.15 | 23.15 | 23.10 | 16000 | 4.76% |
| 20 Mar 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 8000 | -4.96% |
| 17 Mar 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 8000 | -5.03% |
| 16 Mar 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 8000 | -4.94% |
| 15 Mar 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 8000 | -4.99% |
| 14 Mar 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 8000 | -5.02% |
| 13 Mar 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 8000 | -5.00% |
| 10 Mar 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 8000 | -4.98% |
| 09 Mar 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 8000 | -4.97% |
| 08 Mar 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 8000 | 4.96% |
| 06 Mar 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 16000 | 4.98% |
| 03 Mar 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 24000 | 4.98% |
| 02 Mar 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 16000 | 4.94% |
| 01 Mar 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 16000 | 5.03% |
| 28 Feb 2023 | 26.04 | 26.04 | 26.04 | 25.50 | 88000 | 5.00% |
| 24 Feb 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | 4.95% |
| 22 Feb 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 8000 | 5.02% |
| 20 Feb 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | 4.65% |
| 16 Feb 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | 0.00% |
| 15 Feb 2023 | 21.50 | 21.63 | 23.75 | 21.50 | 20000 | -4.99% |
| 14 Feb 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 4000 | -4.96% |
| 08 Feb 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 4000 | -4.76% |
| 07 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -0.04% |
| 06 Feb 2023 | 25.01 | 26.25 | 26.25 | 25.01 | 16000 | -4.72% |
| 03 Feb 2023 | 26.25 | 26.90 | 26.90 | 26.25 | 8000 | -2.42% |
| 27 Jan 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 4000 | 0.00% |
| 25 Jan 2023 | 26.90 | 25.66 | 26.90 | 25.66 | 8000 | 4.83% |
| 24 Jan 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 24000 | 4.95% |
| 23 Jan 2023 | 24.45 | 24.38 | 24.45 | 24.38 | 8000 | 4.98% |
| 20 Jan 2023 | 23.29 | 23.25 | 25.00 | 23.25 | 20000 | -3.88% |
| 19 Jan 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 4000 | -4.98% |
| 18 Jan 2023 | 25.50 | 25.51 | 25.51 | 25.50 | 8000 | -4.67% |
| 17 Jan 2023 | 26.75 | 29.54 | 29.54 | 26.75 | 8000 | -4.97% |
| 12 Jan 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 4000 | 5.00% |
| 10 Jan 2023 | 26.81 | 26.95 | 26.95 | 26.80 | 20000 | -4.93% |
| 09 Jan 2023 | 28.20 | 25.53 | 28.20 | 25.53 | 76000 | 4.99% |
| 06 Jan 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 8000 | -5.02% |
| 05 Jan 2023 | 28.28 | 31.25 | 31.25 | 28.28 | 68000 | -4.97% |
| 04 Jan 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 4000 | 4.97% |
| 03 Jan 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 4000 | 5.00% |
| 02 Jan 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 4.94% |
| 30 Dec 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 4000 | 5.02% |
| 29 Dec 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 20000 | 4.97% |
| 28 Dec 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 16000 | 4.95% |
| 27 Dec 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 20000 | 4.96% |
| 26 Dec 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 12000 | 4.95% |
| 23 Dec 2022 | 20.19 | 20.18 | 20.19 | 19.39 | 60000 | 4.94% |
| 22 Dec 2022 | 19.24 | 17.81 | 19.24 | 17.81 | 40000 | 2.61% |
| 21 Dec 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 4000 | 0.86% |
| 20 Dec 2022 | 18.59 | 18.59 | 18.59 | 18.58 | 32000 | 4.97% |
| 19 Dec 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 4000 | 4.92% |
| 16 Dec 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 20000 | 4.98% |
| 15 Dec 2022 | 16.08 | 16.25 | 16.25 | 16.08 | 8000 | -4.91% |
| 14 Dec 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 4000 | -5.00% |
| 13 Dec 2022 | 17.80 | 17.81 | 17.81 | 17.80 | 8000 | 2.89% |
| 12 Dec 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 32000 | -4.95% |
| 09 Dec 2022 | 18.20 | 18.35 | 18.35 | 18.20 | 8000 | 3.82% |
| 08 Dec 2022 | 17.53 | 15.88 | 17.53 | 15.88 | 80000 | 4.97% |
| 07 Dec 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | -5.01% |
| 06 Dec 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 4000 | -4.92% |
| 02 Dec 2022 | 18.49 | 20.40 | 20.40 | 18.49 | 60000 | -4.94% |
| 01 Dec 2022 | 19.45 | 19.45 | 19.45 | 18.55 | 112000 | 4.96% |
| 30 Nov 2022 | 18.53 | 18.53 | 18.53 | 18.50 | 52000 | 4.99% |
| 29 Nov 2022 | 17.65 | 17.55 | 17.66 | 16.00 | 276000 | 4.87% |
| 28 Nov 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 12000 | 4.99% |
| 25 Nov 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 4000 | 5.05% |
| 24 Nov 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 8000 | 4.95% |
| 23 Nov 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 24000 | 4.98% |
| 22 Nov 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 24000 | 4.92% |
| 21 Nov 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 4000 | 4.93% |
| 18 Nov 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 20000 | 4.92% |
| 17 Nov 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 52000 | 4.90% |
| 16 Nov 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 4000 | 4.96% |
| 15 Nov 2022 | 10.89 | 10.89 | 10.89 | 10.25 | 100000 | 4.91% |
| 11 Nov 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 4000 | 0.00% |
| 13 Oct 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 8000 | 0.00% |
| 12 Oct 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 8000 | 0.00% |
| 10 Oct 2022 | 10.38 | 10.41 | 10.41 | 10.25 | 24000 | -0.29% |
| 13 Sep 2022 | 10.41 | 10.38 | 10.41 | 10.38 | 8000 | 0.00% |
| 12 Sep 2022 | 10.41 | 10.38 | 10.41 | 10.38 | 8000 | -0.29% |
| 01 Jun 2022 | 10.44 | 10.31 | 10.44 | 10.31 | 20000 | 4.92% |
| 31 May 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 8000 | 4.85% |
| 24 May 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 4000 | -4.91% |
| 20 May 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 4000 | -1.19% |
| 16 May 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 4000 | -4.99% |
| 06 Apr 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 4000 | 4.83% |
| 05 Apr 2022 | 10.14 | 10.14 | 10.14 | 10.00 | 24000 | 4.97% |
| 01 Apr 2022 | 9.66 | 9.50 | 9.71 | 9.50 | 16000 | 4.43% |
| 31 Mar 2022 | 9.25 | 9.85 | 9.85 | 9.25 | 12000 | -2.53% |
| 29 Mar 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 4000 | 3.72% |
| 28 Mar 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 4000 | 1.78% |
| 22 Mar 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 8000 | 4.78% |
| 17 Mar 2022 | 8.58 | 7.78 | 8.58 | 7.78 | 8000 | 4.89% |
| 16 Mar 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 4000 | 0.00% |
| 11 Mar 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 8000 | 5.01% |
| 10 Mar 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 4000 | 0.00% |
| 04 Mar 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 4000 | -4.88% |
| 18 Feb 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 4000 | 5.00% |
| 17 Feb 2022 | 7.80 | 7.81 | 7.81 | 7.80 | 16000 | -4.88% |
| 16 Feb 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 20000 | -4.98% |
| 15 Feb 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 4000 | 1.65% |
| 14 Feb 2022 | 8.49 | 8.88 | 8.88 | 8.49 | 52000 | -4.93% |
| 11 Feb 2022 | 8.93 | 8.98 | 8.98 | 8.30 | 88000 | 4.44% |
| 10 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.25 | 176000 | 4.91% |
| 09 Feb 2022 | 8.15 | 8.15 | 8.15 | 7.45 | 192000 | 5.03% |
| 08 Feb 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 4000 | 4.86% |
| 07 Feb 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 8000 | 4.96% |
| 04 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 4.75% |
| 03 Feb 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 44000 | 4.99% |
| 02 Feb 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 8000 | 4.91% |
| 01 Feb 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 4000 | 4.80% |
| 27 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 4000 | 5.05% |
| 25 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | 4.91% |
| 24 Jan 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 8000 | 4.96% |
| 21 Jan 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 4000 | 5.00% |
| 07 Jan 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | 4.80% |
| 29 Dec 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4000 | 5.05% |
| 24 Dec 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 4000 | 4.81% |
| 20 Dec 2021 | 4.16 | 4.16 | 4.16 | 3.89 | 12000 | 4.52% |
| 17 Dec 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 8000 | 5.01% |
| 14 Dec 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 4000 | 4.99% |
| 01 Dec 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 16000 | 4.34% |
| 26 Nov 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 4000 | 3.90% |
| 16 Nov 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 8000 | -4.86% |
| 11 Nov 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 4000 | -3.58% |
| 08 Nov 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | -4.47% |
| 29 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 4000 | 0.00% |
| 27 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 4000 | 1.06% |
| 13 Oct 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 4000 | -0.53% |
| 12 Oct 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 4000 | -4.30% |
| 11 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 4000 | 4.50% |
| 08 Oct 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 24000 | 0.80% |
| 22 Sep 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | -1.06% |
| 14 Sep 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 4000 | 4.99% |
| 09 Sep 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 4000 | 0.00% |
| 08 Sep 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 4000 | 4.64% |
| 13 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 4000 | -4.96% |
| 10 Aug 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | 0.00% |
| 04 Aug 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 4000 | -4.72% |
| 23 Jul 2021 | 3.81 | 4.01 | 4.01 | 3.81 | 8000 | -4.99% |
| 13 Jul 2021 | 4.01 | 4.05 | 4.05 | 4.01 | 8000 | -4.75% |
| 12 Jul 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 4000 | 4.99% |
| 06 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4000 | 0.00% |
| 30 Jun 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 4000 | 4.70% |
| 29 Jun 2021 | 3.83 | 3.48 | 3.83 | 3.48 | 12000 | 4.93% |
| 21 Jun 2021 | 3.65 | 3.84 | 3.84 | 3.65 | 16000 | -4.95% |
| 16 Jun 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 4000 | -4.95% |
| 15 Jun 2021 | 4.04 | 3.96 | 4.36 | 3.96 | 36000 | -2.88% |
| 14 Jun 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 12000 | -5.02% |
| 11 Jun 2021 | 4.38 | 4.29 | 4.38 | 4.29 | 12000 | -2.88% |
| 10 Jun 2021 | 4.51 | 4.51 | 4.94 | 4.51 | 12000 | -5.05% |
| 09 Jun 2021 | 4.75 | 5.23 | 5.23 | 4.75 | 8000 | -4.81% |
| 07 Jun 2021 | 4.99 | 5.15 | 5.15 | 4.98 | 28000 | 1.63% |
| 04 Jun 2021 | 4.91 | 4.93 | 4.93 | 4.91 | 16000 | 4.47% |
| 03 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 12000 | 4.68% |
| 02 Jun 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 4000 | 4.91% |
| 01 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 4000 | 4.90% |
| 31 May 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4000 | 4.88% |
| 28 May 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 4000 | 4.85% |
| 26 May 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 4000 | 4.80% |
| 24 May 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 4000 | 4.73% |
| 21 May 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 4000 | 4.64% |
| 14 May 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 8000 | 4.87% |
| 07 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 4000 | 4.76% |
| 04 May 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 4000 | 5.00% |
| 03 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 4000 | 4.48% |
| 28 Apr 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 4000 | 5.10% |
| 27 Apr 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 4000 | 4.51% |
| 22 Apr 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 4000 | 0.00% |
| 26 Mar 2021 | 2.44 | 2.63 | 2.63 | 2.44 | 24000 | -4.69% |
| 18 Mar 2021 | 2.56 | 2.58 | 2.58 | 2.56 | 12000 | -4.48% |
| 17 Mar 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 12000 | -3.94% |
| 15 Mar 2021 | 2.79 | 2.79 | 2.80 | 2.79 | 24000 | -4.78% |
| 09 Mar 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 12000 | -4.87% |
| 04 Mar 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 4000 | -4.64% |
| 26 Feb 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 4000 | 3.19% |
| 25 Feb 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 4000 | -2.19% |
| 23 Feb 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 4000 | -4.76% |
| 09 Feb 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 4000 | 4.67% |
| 02 Feb 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 4000 | -5.03% |
| 27 Jan 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 4000 | -0.29% |
| 22 Jan 2021 | 3.39 | 3.50 | 3.50 | 3.39 | 8000 | -4.78% |
| 19 Jan 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 4000 | -5.07% |
| 15 Jan 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | 4.75% |
| 14 Jan 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 4000 | 4.99% |
