PUNJABCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1243.90 | 1232.50 | 1270.00 | 1224.10 | 10244 | 2.24% |
| 18 Dec 2025 | 1216.60 | 1241.30 | 1243.20 | 1206.70 | 6557 | -1.46% |
| 17 Dec 2025 | 1234.60 | 1288.00 | 1288.00 | 1226.00 | 11315 | -3.24% |
| 16 Dec 2025 | 1275.90 | 1319.10 | 1320.10 | 1272.00 | 2919 | -3.15% |
| 15 Dec 2025 | 1317.40 | 1256.40 | 1325.40 | 1251.90 | 10645 | 4.86% |
| 12 Dec 2025 | 1256.40 | 1262.60 | 1273.10 | 1252.10 | 2373 | -0.19% |
| 11 Dec 2025 | 1258.80 | 1263.40 | 1277.00 | 1250.10 | 3834 | -0.26% |
| 10 Dec 2025 | 1262.10 | 1283.00 | 1312.20 | 1251.10 | 6881 | -0.52% |
| 09 Dec 2025 | 1268.70 | 1295.00 | 1295.10 | 1245.10 | 7633 | -1.38% |
| 08 Dec 2025 | 1286.50 | 1330.00 | 1346.10 | 1271.00 | 5202 | -3.96% |
| 05 Dec 2025 | 1339.60 | 1344.90 | 1351.00 | 1331.20 | 1821 | -0.33% |
| 04 Dec 2025 | 1344.10 | 1361.00 | 1361.60 | 1341.20 | 2048 | -1.18% |
| 03 Dec 2025 | 1360.20 | 1383.10 | 1389.20 | 1355.00 | 3614 | -1.92% |
| 02 Dec 2025 | 1386.80 | 1403.00 | 1403.00 | 1375.00 | 4682 | -1.36% |
| 01 Dec 2025 | 1405.90 | 1419.90 | 1440.00 | 1399.90 | 7866 | -0.64% |
| 28 Nov 2025 | 1415.00 | 1385.00 | 1420.00 | 1345.00 | 18778 | 3.01% |
| 27 Nov 2025 | 1373.70 | 1315.70 | 1384.40 | 1311.00 | 12590 | 3.36% |
| 26 Nov 2025 | 1329.00 | 1277.00 | 1335.00 | 1267.30 | 6434 | 4.18% |
| 25 Nov 2025 | 1275.70 | 1308.00 | 1308.00 | 1270.10 | 2005 | -1.34% |
| 24 Nov 2025 | 1293.00 | 1336.30 | 1337.00 | 1279.70 | 6024 | -3.25% |
| 21 Nov 2025 | 1336.40 | 1358.90 | 1360.00 | 1328.20 | 4076 | -1.82% |
| 20 Nov 2025 | 1361.20 | 1344.00 | 1376.50 | 1338.80 | 6225 | 0.57% |
| 19 Nov 2025 | 1353.50 | 1349.10 | 1358.00 | 1329.80 | 5373 | 0.42% |
| 18 Nov 2025 | 1347.80 | 1357.70 | 1388.00 | 1336.20 | 9326 | 0.39% |
| 17 Nov 2025 | 1342.50 | 1315.40 | 1350.50 | 1297.10 | 11235 | 2.47% |
| 14 Nov 2025 | 1310.20 | 1275.50 | 1321.50 | 1267.00 | 10249 | 2.19% |
| 13 Nov 2025 | 1282.10 | 1307.50 | 1325.40 | 1278.90 | 5823 | -2.27% |
| 12 Nov 2025 | 1311.90 | 1309.70 | 1319.50 | 1288.00 | 7426 | 1.08% |
| 11 Nov 2025 | 1297.90 | 1283.60 | 1319.80 | 1272.00 | 9688 | 1.00% |
| 10 Nov 2025 | 1285.00 | 1284.50 | 1289.70 | 1248.80 | 13879 | 0.90% |
| 07 Nov 2025 | 1273.60 | 1278.90 | 1287.90 | 1242.00 | 10415 | 0.40% |
| 06 Nov 2025 | 1268.50 | 1304.20 | 1304.20 | 1257.60 | 14040 | -2.71% |
| 04 Nov 2025 | 1303.90 | 1352.10 | 1383.50 | 1294.10 | 50806 | -2.82% |
| 03 Nov 2025 | 1341.80 | 1493.10 | 1533.90 | 1291.30 | 162428 | -10.13% |
| 31 Oct 2025 | 1493.10 | 1474.60 | 1507.00 | 1453.60 | 25625 | 1.71% |
| 30 Oct 2025 | 1468.00 | 1444.60 | 1486.90 | 1420.20 | 16167 | 1.62% |
| 29 Oct 2025 | 1444.60 | 1440.00 | 1453.00 | 1413.00 | 13174 | -0.27% |
| 28 Oct 2025 | 1448.50 | 1426.90 | 1497.00 | 1409.20 | 81647 | 2.53% |
| 27 Oct 2025 | 1412.80 | 1382.30 | 1425.00 | 1361.20 | 12337 | 2.47% |
| 24 Oct 2025 | 1378.70 | 1357.00 | 1394.90 | 1351.20 | 15235 | 2.17% |
| 23 Oct 2025 | 1349.40 | 1356.70 | 1365.00 | 1341.00 | 5559 | -0.01% |
| 21 Oct 2025 | 1349.60 | 1373.50 | 1374.00 | 1345.00 | 2419 | -0.63% |
| 20 Oct 2025 | 1358.20 | 1344.20 | 1370.30 | 1342.00 | 9171 | 1.04% |
| 17 Oct 2025 | 1344.20 | 1405.20 | 1407.50 | 1337.00 | 24947 | -4.31% |
| 16 Oct 2025 | 1404.70 | 1334.00 | 1459.00 | 1334.00 | 118334 | 4.35% |
| 15 Oct 2025 | 1346.20 | 1349.80 | 1358.10 | 1325.00 | 9379 | -0.27% |
| 14 Oct 2025 | 1349.80 | 1341.10 | 1375.00 | 1320.30 | 16946 | 0.85% |
| 13 Oct 2025 | 1338.40 | 1329.50 | 1341.00 | 1303.10 | 9222 | 0.87% |
| 10 Oct 2025 | 1326.80 | 1299.30 | 1332.60 | 1290.60 | 10295 | 2.53% |
| 09 Oct 2025 | 1294.10 | 1329.00 | 1330.50 | 1291.00 | 7407 | -1.63% |
| 08 Oct 2025 | 1315.60 | 1325.80 | 1350.00 | 1305.70 | 10330 | 0.02% |
| 07 Oct 2025 | 1315.30 | 1311.90 | 1361.50 | 1295.10 | 24095 | 1.36% |
| 06 Oct 2025 | 1297.60 | 1317.90 | 1319.60 | 1290.30 | 7014 | -1.54% |
| 03 Oct 2025 | 1317.90 | 1348.10 | 1356.10 | 1310.00 | 14130 | -3.01% |
| 01 Oct 2025 | 1358.80 | 1360.10 | 1403.00 | 1351.10 | 14648 | 0.24% |
| 30 Sep 2025 | 1355.60 | 1325.00 | 1375.00 | 1293.50 | 24652 | 2.79% |
| 29 Sep 2025 | 1318.80 | 1277.20 | 1329.00 | 1272.60 | 31522 | 3.77% |
| 26 Sep 2025 | 1270.90 | 1271.40 | 1285.00 | 1231.10 | 25159 | 0.06% |
| 25 Sep 2025 | 1270.20 | 1235.90 | 1274.80 | 1223.80 | 15604 | 2.34% |
| 24 Sep 2025 | 1241.10 | 1270.00 | 1288.00 | 1229.60 | 12786 | -2.87% |
| 23 Sep 2025 | 1277.80 | 1299.80 | 1299.80 | 1261.20 | 11953 | -0.74% |
| 22 Sep 2025 | 1287.30 | 1310.00 | 1344.90 | 1254.60 | 36545 | -0.89% |
| 19 Sep 2025 | 1298.80 | 1278.00 | 1331.00 | 1263.60 | 39176 | 1.75% |
| 18 Sep 2025 | 1276.40 | 1267.40 | 1294.50 | 1254.20 | 19783 | 0.71% |
| 17 Sep 2025 | 1267.40 | 1235.00 | 1291.90 | 1233.00 | 56263 | 2.15% |
| 16 Sep 2025 | 1240.70 | 1249.00 | 1263.50 | 1226.50 | 12647 | -0.15% |
| 15 Sep 2025 | 1242.60 | 1243.20 | 1284.70 | 1214.40 | 94879 | -1.11% |
| 12 Sep 2025 | 1256.50 | 1133.90 | 1298.00 | 1130.00 | 1130245 | 10.97% |
| 11 Sep 2025 | 1132.30 | 1107.80 | 1145.00 | 1103.90 | 17525 | 2.21% |
| 10 Sep 2025 | 1107.80 | 1097.30 | 1127.00 | 1097.30 | 19170 | 1.36% |
| 09 Sep 2025 | 1092.90 | 1082.50 | 1115.00 | 1079.90 | 16316 | 0.96% |
| 08 Sep 2025 | 1082.50 | 1115.00 | 1124.70 | 1070.90 | 24613 | -2.69% |
| 05 Sep 2025 | 1112.40 | 1131.00 | 1150.00 | 1105.10 | 14908 | -1.57% |
| 04 Sep 2025 | 1130.10 | 1173.50 | 1189.40 | 1120.00 | 19840 | -4.00% |
| 03 Sep 2025 | 1177.20 | 1172.00 | 1181.20 | 1161.40 | 7797 | 0.84% |
| 02 Sep 2025 | 1167.40 | 1158.60 | 1180.00 | 1155.00 | 9211 | 1.16% |
| 01 Sep 2025 | 1154.00 | 1170.10 | 1188.00 | 1149.00 | 21296 | -0.98% |
| 29 Aug 2025 | 1165.40 | 1144.90 | 1218.40 | 1135.60 | 63504 | 2.71% |
| 28 Aug 2025 | 1134.70 | 1156.60 | 1177.40 | 1125.10 | 15347 | -2.78% |
| 26 Aug 2025 | 1167.10 | 1184.40 | 1195.70 | 1159.00 | 16580 | -1.47% |
| 25 Aug 2025 | 1184.50 | 1215.70 | 1215.70 | 1177.90 | 12297 | -1.60% |
| 22 Aug 2025 | 1203.70 | 1220.00 | 1220.00 | 1195.90 | 10362 | -1.30% |
| 21 Aug 2025 | 1219.50 | 1225.80 | 1265.30 | 1211.10 | 53993 | 0.01% |
| 20 Aug 2025 | 1219.40 | 1204.90 | 1234.50 | 1188.00 | 40831 | 1.63% |
| 19 Aug 2025 | 1199.90 | 1225.10 | 1247.70 | 1191.10 | 32632 | -1.76% |
| 18 Aug 2025 | 1221.40 | 1239.90 | 1257.20 | 1186.00 | 53224 | -0.88% |
| 14 Aug 2025 | 1232.20 | 1254.00 | 1279.90 | 1210.00 | 29578 | -2.16% |
| 13 Aug 2025 | 1259.40 | 1278.30 | 1288.40 | 1238.00 | 33823 | -0.69% |
| 12 Aug 2025 | 1268.20 | 1306.70 | 1314.00 | 1256.10 | 29854 | -2.98% |
| 11 Aug 2025 | 1307.20 | 1293.80 | 1320.00 | 1279.00 | 25581 | 1.04% |
| 08 Aug 2025 | 1293.80 | 1340.90 | 1340.90 | 1281.00 | 25626 | -2.86% |
| 07 Aug 2025 | 1331.90 | 1350.00 | 1362.50 | 1296.80 | 39280 | -1.08% |
| 06 Aug 2025 | 1346.50 | 1384.00 | 1412.10 | 1300.10 | 95391 | -1.92% |
| 05 Aug 2025 | 1372.80 | 1429.30 | 1456.50 | 1362.00 | 110483 | -3.19% |
| 04 Aug 2025 | 1418.00 | 1403.00 | 1467.80 | 1389.30 | 153392 | 2.12% |
| 01 Aug 2025 | 1388.60 | 1469.00 | 1536.00 | 1373.10 | 190505 | -4.23% |
| 31 Jul 2025 | 1450.00 | 1426.00 | 1532.00 | 1411.00 | 520887 | -1.48% |
| 30 Jul 2025 | 1471.80 | 1537.90 | 1666.00 | 1402.20 | 997427 | -4.86% |
| 29 Jul 2025 | 1547.00 | 1445.00 | 1582.70 | 1402.00 | 2267166 | 14.36% |
| 28 Jul 2025 | 1352.80 | 1324.00 | 1376.80 | 1324.00 | 75911 | 2.65% |
| 25 Jul 2025 | 1317.90 | 1278.30 | 1326.90 | 1278.30 | 17015 | 2.16% |
| 24 Jul 2025 | 1290.00 | 1272.50 | 1295.00 | 1272.50 | 8048 | 0.66% |
| 23 Jul 2025 | 1281.60 | 1304.00 | 1352.00 | 1273.80 | 7774 | -1.52% |
| 22 Jul 2025 | 1301.40 | 1333.30 | 1345.00 | 1293.00 | 14133 | -2.19% |
| 21 Jul 2025 | 1330.60 | 1309.30 | 1362.80 | 1307.10 | 15019 | 2.17% |
| 18 Jul 2025 | 1302.40 | 1343.00 | 1344.20 | 1290.20 | 10255 | -3.05% |
| 17 Jul 2025 | 1343.40 | 1349.00 | 1368.80 | 1328.40 | 19114 | 0.64% |
| 16 Jul 2025 | 1334.80 | 1300.00 | 1348.90 | 1300.00 | 35491 | 2.50% |
| 15 Jul 2025 | 1302.20 | 1265.90 | 1320.00 | 1252.10 | 30252 | 3.38% |
| 14 Jul 2025 | 1259.60 | 1201.60 | 1280.00 | 1189.50 | 41309 | 5.38% |
| 11 Jul 2025 | 1195.30 | 1187.90 | 1210.00 | 1174.80 | 8153 | -0.16% |
| 10 Jul 2025 | 1197.20 | 1175.80 | 1212.00 | 1175.80 | 9662 | 2.36% |
| 09 Jul 2025 | 1169.60 | 1152.20 | 1173.80 | 1152.20 | 5215 | 0.50% |
| 08 Jul 2025 | 1163.80 | 1176.10 | 1198.00 | 1146.10 | 8583 | -1.95% |
| 07 Jul 2025 | 1186.90 | 1216.40 | 1216.40 | 1182.00 | 4833 | -1.91% |
| 04 Jul 2025 | 1210.00 | 1218.10 | 1239.70 | 1201.10 | 9322 | -1.54% |
| 03 Jul 2025 | 1228.90 | 1221.60 | 1256.40 | 1215.20 | 12947 | 0.18% |
| 02 Jul 2025 | 1226.70 | 1256.00 | 1264.90 | 1212.60 | 8578 | -3.19% |
| 01 Jul 2025 | 1267.10 | 1270.00 | 1278.90 | 1250.10 | 11324 | -0.56% |
| 30 Jun 2025 | 1274.20 | 1250.90 | 1280.10 | 1230.00 | 15225 | 2.31% |
| 27 Jun 2025 | 1245.40 | 1257.70 | 1275.00 | 1231.10 | 19037 | -0.05% |
| 26 Jun 2025 | 1246.00 | 1220.00 | 1273.30 | 1220.00 | 29570 | 1.86% |
| 25 Jun 2025 | 1223.30 | 1161.10 | 1271.90 | 1161.10 | 46144 | 4.44% |
| 24 Jun 2025 | 1171.30 | 1159.90 | 1188.90 | 1138.40 | 11545 | 2.27% |
| 23 Jun 2025 | 1145.30 | 1197.00 | 1197.00 | 1132.00 | 17055 | -4.32% |
| 20 Jun 2025 | 1197.00 | 1162.30 | 1219.00 | 1105.00 | 98722 | 0.96% |
| 19 Jun 2025 | 1185.60 | 1080.10 | 1200.00 | 1073.60 | 105764 | 9.31% |
| 18 Jun 2025 | 1084.60 | 1080.70 | 1105.00 | 1065.00 | 5210 | 0.61% |
| 17 Jun 2025 | 1078.00 | 1076.30 | 1094.90 | 1056.10 | 6645 | -0.65% |
| 16 Jun 2025 | 1085.00 | 1089.80 | 1097.30 | 1062.70 | 6437 | -0.44% |
| 13 Jun 2025 | 1089.80 | 1052.10 | 1097.80 | 1040.10 | 7037 | 2.08% |
| 12 Jun 2025 | 1067.60 | 1078.80 | 1090.00 | 1057.10 | 5947 | -1.03% |
| 11 Jun 2025 | 1078.70 | 1098.90 | 1119.90 | 1069.00 | 11527 | -1.84% |
| 10 Jun 2025 | 1098.90 | 1096.60 | 1125.60 | 1083.10 | 11371 | 0.70% |
| 09 Jun 2025 | 1091.30 | 1095.00 | 1104.80 | 1086.80 | 10425 | -0.49% |
| 06 Jun 2025 | 1096.70 | 1117.60 | 1117.60 | 1092.00 | 5697 | -1.38% |
| 05 Jun 2025 | 1112.00 | 1117.10 | 1137.60 | 1105.00 | 7794 | -0.71% |
| 04 Jun 2025 | 1119.90 | 1122.80 | 1127.30 | 1103.30 | 5886 | -0.25% |
| 03 Jun 2025 | 1122.70 | 1146.60 | 1146.60 | 1119.00 | 3418 | -1.57% |
| 02 Jun 2025 | 1140.60 | 1175.20 | 1210.90 | 1128.10 | 18217 | -3.83% |
| 30 May 2025 | 1186.00 | 1128.00 | 1190.90 | 1117.50 | 25328 | 5.14% |
| 29 May 2025 | 1128.00 | 1070.10 | 1134.00 | 1063.40 | 14001 | 5.14% |
| 28 May 2025 | 1072.90 | 1091.00 | 1103.20 | 1065.00 | 5653 | -1.73% |
| 27 May 2025 | 1091.80 | 1093.40 | 1115.00 | 1085.30 | 8057 | -0.66% |
| 26 May 2025 | 1099.10 | 1103.40 | 1130.00 | 1080.20 | 9224 | -0.39% |
| 23 May 2025 | 1103.40 | 1111.70 | 1114.00 | 1093.10 | 8786 | 0.25% |
| 22 May 2025 | 1100.70 | 1106.00 | 1124.90 | 1096.00 | 4419 | -1.03% |
| 21 May 2025 | 1112.20 | 1148.00 | 1168.00 | 1099.50 | 16028 | -3.19% |
| 20 May 2025 | 1148.80 | 1171.70 | 1171.70 | 1133.10 | 7863 | -1.44% |
| 19 May 2025 | 1165.60 | 1098.60 | 1179.30 | 1085.00 | 33210 | 6.66% |
| 16 May 2025 | 1092.80 | 1109.80 | 1130.00 | 1082.10 | 12543 | -1.04% |
| 15 May 2025 | 1104.30 | 1116.80 | 1130.00 | 1098.20 | 10333 | -1.12% |
| 14 May 2025 | 1116.80 | 1131.90 | 1133.10 | 1109.70 | 8048 | -0.82% |
| 13 May 2025 | 1126.00 | 1116.00 | 1137.90 | 1096.20 | 9682 | 0.84% |
| 12 May 2025 | 1116.60 | 1050.00 | 1224.70 | 1050.00 | 150683 | 8.82% |
| 09 May 2025 | 1026.10 | 1058.00 | 1058.00 | 1020.50 | 7298 | -3.90% |
| 08 May 2025 | 1067.70 | 1060.90 | 1088.40 | 1047.70 | 11977 | 0.89% |
| 07 May 2025 | 1058.30 | 1027.00 | 1070.00 | 998.00 | 19582 | 3.05% |
| 06 May 2025 | 1027.00 | 1078.20 | 1078.20 | 1010.90 | 22384 | -4.70% |
| 05 May 2025 | 1077.60 | 1076.00 | 1101.60 | 1076.00 | 14294 | -1.40% |
| 02 May 2025 | 1092.90 | 1112.00 | 1153.00 | 1062.10 | 56388 | -1.76% |
| 30 Apr 2025 | 1112.50 | 1085.00 | 1219.90 | 1052.00 | 604518 | 3.33% |
| 29 Apr 2025 | 1076.65 | 1033.00 | 1082.00 | 1015.35 | 17556 | 4.48% |
| 28 Apr 2025 | 1030.45 | 1000.00 | 1050.00 | 989.10 | 18264 | 2.84% |
| 25 Apr 2025 | 1001.95 | 1047.05 | 1060.30 | 988.00 | 15200 | -5.02% |
| 24 Apr 2025 | 1054.90 | 1052.00 | 1075.15 | 1039.25 | 8056 | -0.57% |
| 23 Apr 2025 | 1060.95 | 1069.90 | 1075.00 | 1046.10 | 7288 | 0.45% |
| 22 Apr 2025 | 1056.15 | 1060.80 | 1071.50 | 1028.30 | 7717 | -0.14% |
| 21 Apr 2025 | 1057.65 | 1048.80 | 1065.60 | 1027.05 | 5489 | 1.38% |
| 17 Apr 2025 | 1043.30 | 1032.65 | 1050.00 | 1015.00 | 8873 | 0.52% |
| 16 Apr 2025 | 1037.90 | 1021.00 | 1072.00 | 1021.00 | 13603 | 1.25% |
| 15 Apr 2025 | 1025.05 | 1003.00 | 1045.00 | 1003.00 | 13625 | 2.11% |
| 11 Apr 2025 | 1003.85 | 979.35 | 1024.00 | 979.35 | 12304 | 2.70% |
| 09 Apr 2025 | 977.50 | 989.40 | 991.90 | 962.15 | 11723 | -2.10% |
| 08 Apr 2025 | 998.45 | 947.60 | 1017.95 | 936.40 | 15835 | 5.81% |
| 07 Apr 2025 | 943.65 | 870.10 | 954.00 | 870.05 | 22384 | -0.66% |
| 04 Apr 2025 | 949.95 | 960.05 | 995.70 | 945.00 | 27531 | -2.52% |
| 03 Apr 2025 | 974.55 | 980.00 | 1007.95 | 970.00 | 18096 | -2.50% |
| 02 Apr 2025 | 999.50 | 1014.00 | 1043.00 | 981.60 | 101033 | -1.00% |
| 01 Apr 2025 | 1009.55 | 940.90 | 1050.00 | 900.00 | 137959 | 8.91% |
| 28 Mar 2025 | 926.95 | 832.05 | 1006.80 | 832.05 | 869153 | 10.48% |
| 27 Mar 2025 | 839.00 | 802.60 | 870.00 | 798.80 | 40689 | 4.54% |
| 26 Mar 2025 | 802.55 | 820.75 | 831.00 | 789.25 | 35961 | -2.92% |
| 25 Mar 2025 | 826.65 | 835.00 | 845.00 | 820.05 | 22563 | -1.44% |
| 24 Mar 2025 | 838.75 | 826.65 | 855.10 | 825.50 | 19360 | 1.46% |
| 21 Mar 2025 | 826.65 | 824.90 | 862.95 | 824.70 | 72156 | -0.21% |
| 20 Mar 2025 | 828.40 | 817.00 | 846.00 | 801.00 | 88732 | 1.47% |
| 19 Mar 2025 | 816.40 | 799.20 | 845.45 | 799.20 | 12948 | 1.22% |
| 18 Mar 2025 | 806.55 | 790.80 | 820.95 | 790.80 | 20174 | 2.32% |
| 17 Mar 2025 | 788.30 | 780.25 | 808.90 | 778.60 | 38714 | 1.06% |
| 13 Mar 2025 | 780.00 | 785.70 | 810.00 | 776.00 | 34543 | -0.73% |
| 12 Mar 2025 | 785.70 | 811.70 | 825.05 | 772.35 | 25597 | -2.75% |
| 11 Mar 2025 | 807.95 | 855.10 | 855.15 | 802.35 | 11381 | -6.37% |
| 10 Mar 2025 | 862.90 | 862.10 | 883.45 | 845.15 | 9365 | -0.73% |
| 07 Mar 2025 | 869.25 | 845.20 | 910.95 | 845.20 | 49991 | 1.91% |
| 06 Mar 2025 | 852.95 | 809.25 | 876.00 | 801.70 | 54813 | 5.43% |
| 05 Mar 2025 | 809.05 | 721.20 | 865.00 | 721.20 | 91067 | 11.57% |
| 04 Mar 2025 | 725.15 | 714.00 | 731.00 | 710.70 | 12659 | 1.41% |
| 03 Mar 2025 | 715.05 | 730.40 | 740.00 | 698.00 | 22962 | -4.08% |
| 28 Feb 2025 | 745.45 | 706.40 | 753.95 | 702.05 | 16044 | 3.61% |
| 27 Feb 2025 | 719.45 | 681.00 | 770.00 | 681.00 | 58702 | 4.78% |
| 25 Feb 2025 | 686.65 | 680.00 | 697.80 | 671.60 | 7335 | -0.65% |
| 24 Feb 2025 | 691.15 | 670.05 | 705.95 | 662.00 | 7272 | 0.77% |
| 21 Feb 2025 | 685.85 | 703.90 | 717.95 | 675.00 | 10358 | -2.58% |
| 20 Feb 2025 | 704.00 | 704.20 | 728.75 | 691.35 | 11308 | -0.03% |
| 19 Feb 2025 | 704.20 | 698.70 | 719.00 | 698.70 | 17611 | 0.77% |
| 18 Feb 2025 | 698.80 | 723.25 | 723.30 | 685.30 | 12261 | -2.88% |
| 17 Feb 2025 | 719.55 | 776.65 | 776.65 | 714.50 | 33862 | -8.19% |
| 14 Feb 2025 | 783.75 | 811.30 | 821.00 | 772.20 | 6675 | -3.44% |
| 13 Feb 2025 | 811.65 | 827.80 | 837.65 | 800.00 | 7152 | -1.43% |
| 12 Feb 2025 | 823.45 | 828.60 | 840.00 | 797.05 | 5234 | -0.78% |
| 11 Feb 2025 | 829.95 | 818.15 | 845.00 | 803.55 | 13421 | 1.97% |
| 10 Feb 2025 | 813.95 | 847.85 | 847.85 | 807.00 | 3850 | -3.43% |
| 07 Feb 2025 | 842.90 | 833.25 | 855.00 | 827.00 | 6541 | 0.52% |
| 06 Feb 2025 | 838.55 | 817.00 | 845.75 | 817.00 | 8033 | 2.78% |
| 05 Feb 2025 | 815.90 | 813.90 | 826.65 | 809.65 | 6495 | 0.77% |
| 04 Feb 2025 | 809.65 | 829.00 | 841.00 | 808.00 | 8218 | -0.64% |
| 03 Feb 2025 | 814.85 | 833.50 | 833.50 | 799.60 | 5054 | -0.62% |
| 01 Feb 2025 | 819.95 | 823.00 | 846.30 | 815.10 | 6714 | -0.27% |
| 31 Jan 2025 | 822.15 | 837.50 | 871.05 | 812.00 | 18926 | -2.73% |
| 30 Jan 2025 | 845.20 | 881.15 | 886.45 | 832.25 | 10389 | -4.18% |
| 29 Jan 2025 | 882.10 | 843.90 | 893.90 | 828.95 | 9963 | 4.95% |
| 28 Jan 2025 | 840.50 | 912.00 | 942.10 | 825.00 | 17995 | -10.33% |
| 27 Jan 2025 | 937.30 | 961.00 | 970.85 | 929.90 | 5653 | -3.36% |
| 24 Jan 2025 | 969.85 | 971.60 | 972.90 | 942.10 | 4363 | 0.23% |
| 23 Jan 2025 | 967.65 | 952.25 | 977.70 | 945.35 | 2376 | 2.14% |
| 22 Jan 2025 | 947.35 | 978.00 | 978.00 | 934.95 | 8872 | -3.28% |
| 21 Jan 2025 | 979.50 | 990.00 | 1011.30 | 977.00 | 2831 | -0.94% |
| 20 Jan 2025 | 988.80 | 995.85 | 1000.45 | 978.15 | 1415 | -0.91% |
| 17 Jan 2025 | 997.90 | 985.30 | 1002.00 | 978.60 | 6401 | 1.27% |
| 16 Jan 2025 | 985.35 | 973.20 | 991.10 | 973.20 | 1059 | 1.53% |
| 15 Jan 2025 | 970.50 | 986.25 | 993.10 | 953.10 | 3128 | -1.45% |
| 14 Jan 2025 | 984.80 | 968.00 | 989.85 | 961.60 | 3304 | 2.18% |
| 13 Jan 2025 | 963.75 | 996.40 | 1018.55 | 954.05 | 5283 | -3.39% |
| 10 Jan 2025 | 997.60 | 1026.70 | 1026.70 | 977.00 | 2737 | -2.39% |
| 09 Jan 2025 | 1022.00 | 999.70 | 1037.00 | 999.70 | 6088 | 2.65% |
| 08 Jan 2025 | 995.65 | 1008.20 | 1010.30 | 990.00 | 1866 | -1.21% |
| 07 Jan 2025 | 1007.85 | 1007.95 | 1025.20 | 984.10 | 3578 | 0.50% |
| 06 Jan 2025 | 1002.85 | 1028.00 | 1040.50 | 996.65 | 4086 | -3.34% |
| 03 Jan 2025 | 1037.45 | 1054.80 | 1059.00 | 1030.00 | 3079 | -1.97% |
| 02 Jan 2025 | 1058.35 | 1060.20 | 1084.00 | 1053.00 | 4626 | -0.38% |
| 01 Jan 2025 | 1062.40 | 1050.00 | 1071.10 | 1045.90 | 3350 | 0.66% |
| 31 Dec 2024 | 1055.45 | 984.95 | 1075.00 | 984.95 | 15458 | 6.69% |
| 30 Dec 2024 | 989.25 | 993.65 | 1004.00 | 987.00 | 2672 | -0.59% |
| 27 Dec 2024 | 995.10 | 983.85 | 1022.00 | 983.85 | 11262 | -0.88% |
| 26 Dec 2024 | 1003.95 | 1063.75 | 1079.90 | 986.00 | 17581 | -5.13% |
| 24 Dec 2024 | 1058.25 | 1072.80 | 1077.35 | 1032.05 | 10102 | -1.26% |
| 23 Dec 2024 | 1071.75 | 1076.90 | 1080.95 | 1046.75 | 6624 | 0.04% |
| 20 Dec 2024 | 1071.30 | 1148.45 | 1172.00 | 1069.20 | 26815 | -4.71% |
| 19 Dec 2024 | 1124.25 | 1041.95 | 1134.00 | 1038.10 | 43550 | 8.25% |
| 18 Dec 2024 | 1038.60 | 1055.70 | 1059.70 | 1032.00 | 3865 | -2.06% |
| 17 Dec 2024 | 1060.40 | 1091.35 | 1092.20 | 1058.40 | 2616 | -2.64% |
| 16 Dec 2024 | 1089.20 | 1077.35 | 1102.00 | 1055.25 | 6179 | 1.38% |
| 13 Dec 2024 | 1074.40 | 1063.65 | 1077.30 | 1044.10 | 5805 | 1.44% |
| 12 Dec 2024 | 1059.15 | 1077.30 | 1085.95 | 1046.10 | 8499 | -1.30% |
| 11 Dec 2024 | 1073.05 | 1072.65 | 1084.95 | 1040.00 | 6932 | 1.00% |
| 10 Dec 2024 | 1062.45 | 1059.55 | 1072.70 | 1048.30 | 4276 | -0.30% |
| 09 Dec 2024 | 1065.60 | 1003.20 | 1080.00 | 1003.20 | 12210 | 4.77% |
| 06 Dec 2024 | 1017.10 | 1043.30 | 1044.95 | 1004.40 | 8568 | -1.53% |
| 05 Dec 2024 | 1032.95 | 1050.85 | 1052.95 | 1030.00 | 2269 | -1.69% |
| 04 Dec 2024 | 1050.75 | 1055.60 | 1059.90 | 1045.05 | 1895 | 0.10% |
| 03 Dec 2024 | 1049.65 | 1047.35 | 1064.75 | 1040.10 | 7439 | 0.22% |
| 02 Dec 2024 | 1047.35 | 1048.00 | 1050.00 | 1029.00 | 2330 | -0.18% |
| 29 Nov 2024 | 1049.25 | 1040.60 | 1050.00 | 1029.10 | 6339 | 1.00% |
| 28 Nov 2024 | 1038.90 | 1037.95 | 1044.00 | 1030.00 | 2603 | 0.59% |
| 27 Nov 2024 | 1032.85 | 1007.30 | 1037.95 | 999.70 | 8184 | 3.82% |
| 26 Nov 2024 | 994.85 | 999.50 | 1016.75 | 988.55 | 4813 | 0.59% |
| 25 Nov 2024 | 989.05 | 1005.70 | 1022.95 | 982.65 | 11296 | -0.59% |
| 22 Nov 2024 | 994.90 | 1005.70 | 1006.95 | 982.80 | 2586 | 0.04% |
| 21 Nov 2024 | 994.50 | 995.70 | 1005.00 | 976.30 | 6899 | 1.26% |
| 19 Nov 2024 | 982.10 | 1008.00 | 1026.90 | 971.00 | 8152 | -1.02% |
| 18 Nov 2024 | 992.20 | 1029.90 | 1029.90 | 965.00 | 5206 | -2.56% |
| 14 Nov 2024 | 1018.30 | 1018.80 | 1025.90 | 995.00 | 1863 | 1.46% |
| 13 Nov 2024 | 1003.60 | 1046.30 | 1046.30 | 986.65 | 6768 | -4.08% |
| 12 Nov 2024 | 1046.25 | 1071.40 | 1074.10 | 1025.30 | 3373 | -2.56% |
| 11 Nov 2024 | 1073.75 | 1070.25 | 1080.00 | 1050.10 | 4351 | 0.71% |
| 08 Nov 2024 | 1066.20 | 1098.00 | 1103.25 | 1060.00 | 9137 | -2.75% |
| 07 Nov 2024 | 1096.30 | 1094.90 | 1112.35 | 1082.05 | 4532 | 0.08% |
| 06 Nov 2024 | 1095.40 | 1102.00 | 1104.70 | 1080.05 | 7824 | 0.61% |
| 05 Nov 2024 | 1088.80 | 1116.65 | 1116.65 | 1083.55 | 2702 | -1.26% |
| 04 Nov 2024 | 1102.65 | 1135.00 | 1139.35 | 1100.00 | 3925 | -2.11% |
| 01 Nov 2024 | 1126.40 | 1123.00 | 1132.35 | 1115.00 | 1227 | -0.19% |
| 31 Oct 2024 | 1128.50 | 1060.50 | 1144.00 | 1060.50 | 12326 | 4.93% |
| 30 Oct 2024 | 1075.45 | 1054.00 | 1083.90 | 990.10 | 16671 | 2.81% |
| 29 Oct 2024 | 1046.05 | 1079.40 | 1116.05 | 1033.05 | 9734 | -4.03% |
| 28 Oct 2024 | 1089.95 | 1048.15 | 1134.90 | 1030.40 | 13508 | 2.43% |
| 25 Oct 2024 | 1064.10 | 1129.65 | 1129.65 | 1056.65 | 11409 | -5.40% |
| 24 Oct 2024 | 1124.80 | 1150.55 | 1153.00 | 1121.00 | 6586 | -2.24% |
| 23 Oct 2024 | 1150.55 | 1138.05 | 1174.00 | 1135.00 | 7225 | -0.42% |
| 22 Oct 2024 | 1155.40 | 1172.75 | 1180.05 | 1139.95 | 13883 | -1.24% |
| 21 Oct 2024 | 1169.85 | 1178.85 | 1223.00 | 1152.10 | 5080 | -0.51% |
| 18 Oct 2024 | 1175.90 | 1184.90 | 1193.35 | 1170.00 | 7648 | -0.76% |
| 17 Oct 2024 | 1184.90 | 1144.50 | 1200.10 | 1138.15 | 13426 | 3.77% |
| 16 Oct 2024 | 1141.85 | 1161.90 | 1170.90 | 1134.90 | 6810 | -2.71% |
| 15 Oct 2024 | 1173.60 | 1113.30 | 1191.60 | 1112.25 | 15871 | 5.64% |
| 14 Oct 2024 | 1110.90 | 1123.95 | 1125.00 | 1107.00 | 6080 | -0.56% |
| 11 Oct 2024 | 1117.20 | 1149.15 | 1149.15 | 1112.00 | 9928 | -2.54% |
| 10 Oct 2024 | 1146.30 | 1140.20 | 1170.00 | 1139.90 | 8812 | 0.74% |
| 09 Oct 2024 | 1137.85 | 1115.00 | 1172.40 | 1115.00 | 10986 | 1.49% |
| 08 Oct 2024 | 1121.20 | 1165.40 | 1166.40 | 1106.45 | 16754 | -3.01% |
| 07 Oct 2024 | 1156.05 | 1216.30 | 1216.30 | 1124.05 | 11826 | -4.65% |
| 04 Oct 2024 | 1212.45 | 1215.50 | 1240.00 | 1198.20 | 9712 | -1.24% |
| 03 Oct 2024 | 1227.70 | 1260.00 | 1273.45 | 1221.00 | 8183 | -3.69% |
| 01 Oct 2024 | 1274.75 | 1283.70 | 1287.30 | 1251.00 | 4820 | -0.45% |
| 30 Sep 2024 | 1280.50 | 1297.00 | 1301.60 | 1230.00 | 17006 | 1.61% |
| 27 Sep 2024 | 1260.20 | 1237.80 | 1280.00 | 1213.30 | 12410 | 3.08% |
| 26 Sep 2024 | 1222.60 | 1191.00 | 1240.00 | 1191.00 | 12190 | 1.84% |
| 25 Sep 2024 | 1200.50 | 1200.05 | 1216.45 | 1188.05 | 5758 | -0.27% |
| 24 Sep 2024 | 1203.75 | 1234.85 | 1247.00 | 1195.00 | 12079 | -2.52% |
| 23 Sep 2024 | 1234.85 | 1246.45 | 1274.95 | 1225.05 | 5862 | -0.93% |
| 20 Sep 2024 | 1246.45 | 1228.45 | 1280.00 | 1216.05 | 4359 | 1.65% |
| 19 Sep 2024 | 1226.20 | 1213.00 | 1243.90 | 1206.50 | 5417 | 1.43% |
| 18 Sep 2024 | 1208.95 | 1227.20 | 1233.90 | 1190.10 | 6520 | -1.49% |
| 17 Sep 2024 | 1227.20 | 1210.00 | 1248.65 | 1210.00 | 4856 | 0.73% |
| 16 Sep 2024 | 1218.25 | 1211.05 | 1246.15 | 1210.15 | 7170 | 0.59% |
| 13 Sep 2024 | 1211.05 | 1228.50 | 1245.75 | 1195.80 | 15641 | -0.57% |
| 12 Sep 2024 | 1218.00 | 1258.65 | 1258.65 | 1206.90 | 14046 | -3.23% |
| 11 Sep 2024 | 1258.70 | 1276.00 | 1276.00 | 1248.10 | 4090 | -0.16% |
| 10 Sep 2024 | 1260.75 | 1269.60 | 1275.00 | 1253.00 | 3126 | 0.54% |
| 09 Sep 2024 | 1253.95 | 1268.95 | 1271.00 | 1242.00 | 4505 | -1.52% |
| 06 Sep 2024 | 1273.25 | 1280.90 | 1290.95 | 1254.00 | 4343 | 0.04% |
| 05 Sep 2024 | 1272.80 | 1298.50 | 1305.30 | 1266.00 | 5596 | -1.95% |
| 04 Sep 2024 | 1298.05 | 1301.90 | 1309.00 | 1273.10 | 9830 | -0.20% |
| 03 Sep 2024 | 1300.70 | 1324.00 | 1324.00 | 1296.00 | 2405 | -0.53% |
| 02 Sep 2024 | 1307.65 | 1317.00 | 1337.05 | 1289.25 | 5306 | -0.71% |
| 30 Aug 2024 | 1317.00 | 1315.80 | 1330.50 | 1279.15 | 8994 | 1.34% |
| 29 Aug 2024 | 1299.55 | 1275.00 | 1312.45 | 1275.00 | 8732 | 0.95% |
| 28 Aug 2024 | 1287.30 | 1324.35 | 1340.00 | 1281.55 | 3986 | -1.34% |
| 27 Aug 2024 | 1304.80 | 1300.65 | 1319.00 | 1290.70 | 5804 | 0.67% |
| 26 Aug 2024 | 1296.15 | 1300.00 | 1328.00 | 1282.55 | 8589 | -0.65% |
| 23 Aug 2024 | 1304.65 | 1309.00 | 1337.00 | 1285.00 | 13591 | 0.85% |
| 22 Aug 2024 | 1293.65 | 1222.25 | 1398.85 | 1222.25 | 98374 | 5.83% |
| 21 Aug 2024 | 1222.40 | 1245.00 | 1245.00 | 1203.35 | 4332 | 0.16% |
| 20 Aug 2024 | 1220.45 | 1211.85 | 1228.00 | 1205.15 | 4163 | 1.29% |
| 19 Aug 2024 | 1204.95 | 1232.00 | 1232.40 | 1201.10 | 5343 | -0.97% |
| 16 Aug 2024 | 1216.75 | 1187.00 | 1222.90 | 1187.00 | 4406 | 2.63% |
| 14 Aug 2024 | 1185.55 | 1203.00 | 1214.95 | 1180.00 | 4934 | -1.20% |
| 13 Aug 2024 | 1199.95 | 1221.00 | 1246.20 | 1180.00 | 9977 | -1.67% |
| 12 Aug 2024 | 1220.30 | 1265.00 | 1265.00 | 1203.55 | 7509 | -2.42% |
| 09 Aug 2024 | 1250.60 | 1220.05 | 1268.70 | 1220.05 | 9266 | 2.39% |
| 08 Aug 2024 | 1221.45 | 1242.85 | 1251.45 | 1216.00 | 4473 | -1.46% |
| 07 Aug 2024 | 1239.60 | 1228.00 | 1255.50 | 1217.05 | 8799 | 1.56% |
| 06 Aug 2024 | 1220.60 | 1247.00 | 1282.80 | 1211.00 | 16263 | 0.13% |
| 05 Aug 2024 | 1219.00 | 1240.00 | 1270.45 | 1202.20 | 31769 | -5.62% |
| 02 Aug 2024 | 1291.55 | 1301.00 | 1318.80 | 1268.60 | 28243 | -1.93% |
| 01 Aug 2024 | 1316.95 | 1362.00 | 1376.85 | 1279.55 | 34880 | -2.22% |
| 31 Jul 2024 | 1346.85 | 1368.00 | 1378.95 | 1328.60 | 11923 | -0.33% |
| 30 Jul 2024 | 1351.25 | 1368.00 | 1380.00 | 1345.10 | 9727 | -0.06% |
| 29 Jul 2024 | 1352.05 | 1393.15 | 1393.15 | 1345.55 | 7864 | -1.74% |
| 26 Jul 2024 | 1376.00 | 1370.10 | 1389.95 | 1370.00 | 7260 | -0.48% |
| 25 Jul 2024 | 1382.60 | 1325.00 | 1410.00 | 1319.50 | 13220 | 3.14% |
| 24 Jul 2024 | 1340.50 | 1345.40 | 1360.00 | 1332.75 | 7405 | 0.60% |
| 23 Jul 2024 | 1332.50 | 1367.70 | 1367.70 | 1299.50 | 9305 | -1.33% |
| 22 Jul 2024 | 1350.45 | 1310.00 | 1372.40 | 1310.00 | 9771 | 1.65% |
| 19 Jul 2024 | 1328.55 | 1411.00 | 1411.00 | 1314.00 | 16444 | -4.68% |
| 18 Jul 2024 | 1393.85 | 1406.55 | 1432.45 | 1386.85 | 7148 | -2.79% |
| 16 Jul 2024 | 1433.80 | 1494.95 | 1494.95 | 1425.75 | 36903 | 1.08% |
| 15 Jul 2024 | 1418.45 | 1339.25 | 1454.75 | 1339.25 | 46500 | 7.27% |
| 12 Jul 2024 | 1322.35 | 1359.00 | 1375.00 | 1311.20 | 10644 | -1.48% |
| 11 Jul 2024 | 1342.25 | 1371.00 | 1381.75 | 1332.20 | 8152 | -1.68% |
| 10 Jul 2024 | 1365.20 | 1397.00 | 1397.45 | 1350.10 | 9353 | -1.66% |
| 09 Jul 2024 | 1388.30 | 1383.75 | 1431.95 | 1383.75 | 13939 | 0.33% |
| 08 Jul 2024 | 1383.75 | 1400.00 | 1452.90 | 1380.05 | 35644 | -0.46% |
| 05 Jul 2024 | 1390.15 | 1370.00 | 1395.00 | 1370.00 | 14937 | 0.42% |
| 04 Jul 2024 | 1384.30 | 1397.70 | 1409.55 | 1370.00 | 14645 | -0.63% |
| 03 Jul 2024 | 1393.10 | 1430.20 | 1431.75 | 1376.70 | 8811 | -1.62% |
| 02 Jul 2024 | 1416.05 | 1449.00 | 1484.00 | 1403.40 | 49717 | -2.21% |
| 01 Jul 2024 | 1448.00 | 1421.65 | 1458.55 | 1415.05 | 32849 | 2.11% |
| 28 Jun 2024 | 1418.05 | 1419.00 | 1430.40 | 1380.10 | 31858 | 1.20% |
| 27 Jun 2024 | 1401.30 | 1414.45 | 1425.95 | 1375.05 | 56437 | -0.93% |
| 26 Jun 2024 | 1414.45 | 1348.45 | 1575.00 | 1348.45 | 342920 | 6.60% |
| 25 Jun 2024 | 1326.85 | 1387.75 | 1434.00 | 1319.35 | 49728 | -3.03% |
| 24 Jun 2024 | 1368.25 | 1418.00 | 1439.00 | 1356.90 | 43859 | -3.16% |
| 21 Jun 2024 | 1412.90 | 1370.00 | 1445.00 | 1359.10 | 88146 | 3.13% |
| 20 Jun 2024 | 1370.00 | 1260.00 | 1390.00 | 1252.55 | 159793 | 9.83% |
| 19 Jun 2024 | 1247.40 | 1183.40 | 1296.50 | 1183.40 | 62566 | 5.56% |
| 18 Jun 2024 | 1181.65 | 1146.85 | 1192.00 | 1141.20 | 13516 | 3.06% |
| 14 Jun 2024 | 1146.55 | 1145.00 | 1170.00 | 1135.60 | 8272 | 0.21% |
| 13 Jun 2024 | 1144.10 | 1151.45 | 1151.45 | 1110.15 | 9199 | 0.64% |
| 12 Jun 2024 | 1136.80 | 1145.30 | 1155.45 | 1130.85 | 8085 | -0.07% |
| 11 Jun 2024 | 1137.60 | 1111.25 | 1162.25 | 1111.25 | 15116 | 1.35% |
| 10 Jun 2024 | 1122.45 | 1108.00 | 1140.90 | 1083.35 | 14782 | 3.61% |
| 07 Jun 2024 | 1083.35 | 1098.15 | 1125.80 | 1078.00 | 11249 | -1.71% |
| 06 Jun 2024 | 1102.20 | 1086.40 | 1125.00 | 1078.05 | 10569 | 1.36% |
| 05 Jun 2024 | 1087.45 | 1047.80 | 1094.00 | 1038.05 | 11523 | 4.04% |
| 04 Jun 2024 | 1045.20 | 1094.00 | 1110.75 | 1001.00 | 11357 | -4.97% |
| 03 Jun 2024 | 1099.85 | 1181.10 | 1186.70 | 1083.00 | 21124 | -5.98% |
| 31 May 2024 | 1169.85 | 1100.00 | 1180.00 | 1083.05 | 25577 | 5.54% |
| 30 May 2024 | 1108.45 | 1044.70 | 1166.50 | 1029.80 | 32329 | 6.10% |
| 29 May 2024 | 1044.70 | 1035.00 | 1052.95 | 1020.70 | 3994 | 1.00% |
| 28 May 2024 | 1034.40 | 1032.30 | 1039.45 | 1001.00 | 8400 | 0.27% |
| 27 May 2024 | 1031.65 | 1044.70 | 1045.00 | 1020.70 | 2570 | -0.14% |
| 24 May 2024 | 1033.05 | 1031.10 | 1048.40 | 1026.35 | 2318 | 0.62% |
| 23 May 2024 | 1026.70 | 1040.00 | 1044.00 | 1018.00 | 4534 | -0.51% |
| 22 May 2024 | 1032.00 | 1035.00 | 1042.00 | 1024.85 | 2772 | 0.01% |
| 21 May 2024 | 1031.90 | 1041.15 | 1041.15 | 1021.10 | 4896 | 0.35% |
| 18 May 2024 | 1028.30 | 1037.00 | 1037.00 | 1027.00 | 310 | -0.05% |
| 17 May 2024 | 1028.80 | 1031.05 | 1033.95 | 1018.95 | 2241 | 0.06% |
| 16 May 2024 | 1028.15 | 1041.15 | 1054.00 | 1024.10 | 6808 | -0.82% |
| 15 May 2024 | 1036.65 | 1026.45 | 1048.90 | 1026.15 | 4884 | 1.59% |
| 14 May 2024 | 1020.45 | 1015.00 | 1046.00 | 1008.65 | 5077 | 0.97% |
| 13 May 2024 | 1010.60 | 1006.30 | 1015.50 | 986.00 | 9785 | 0.43% |
| 10 May 2024 | 1006.30 | 1032.00 | 1042.95 | 992.00 | 18783 | -2.49% |
| 09 May 2024 | 1031.95 | 1080.20 | 1110.00 | 1018.65 | 13972 | -5.90% |
| 08 May 2024 | 1096.65 | 1069.95 | 1115.00 | 1050.10 | 11963 | 3.58% |
| 07 May 2024 | 1058.70 | 1102.70 | 1102.70 | 1011.90 | 25121 | -2.55% |
| 06 May 2024 | 1086.45 | 1164.25 | 1197.95 | 1046.90 | 124867 | -6.60% |
| 03 May 2024 | 1163.25 | 1188.90 | 1188.95 | 1138.60 | 9074 | -0.95% |
| 02 May 2024 | 1174.35 | 1209.00 | 1209.00 | 1164.95 | 8529 | -2.04% |
| 30 Apr 2024 | 1198.75 | 1190.00 | 1210.00 | 1156.10 | 15147 | 1.31% |
| 29 Apr 2024 | 1183.30 | 1152.50 | 1195.00 | 1139.05 | 16943 | 2.74% |
| 26 Apr 2024 | 1151.75 | 1135.00 | 1161.00 | 1101.05 | 10402 | 2.47% |
| 25 Apr 2024 | 1124.00 | 1106.00 | 1135.75 | 1099.85 | 9728 | 1.65% |
| 24 Apr 2024 | 1105.75 | 1113.75 | 1130.10 | 1101.00 | 5267 | 0.51% |
| 23 Apr 2024 | 1100.10 | 1122.00 | 1140.00 | 1095.00 | 18989 | -1.27% |
| 22 Apr 2024 | 1114.20 | 1103.90 | 1138.80 | 1103.35 | 13978 | 0.98% |
| 19 Apr 2024 | 1103.35 | 1088.00 | 1124.40 | 1074.25 | 11253 | 2.12% |
| 18 Apr 2024 | 1080.45 | 1094.00 | 1109.90 | 1077.95 | 5227 | -0.30% |
| 16 Apr 2024 | 1083.70 | 1080.00 | 1110.00 | 1077.00 | 9724 | 0.29% |
| 15 Apr 2024 | 1080.55 | 1123.65 | 1123.65 | 1050.00 | 18992 | -4.18% |
| 12 Apr 2024 | 1127.65 | 1040.00 | 1180.30 | 1040.00 | 111683 | 7.96% |
| 10 Apr 2024 | 1044.55 | 1019.50 | 1050.30 | 1009.05 | 13686 | 3.18% |
| 09 Apr 2024 | 1012.40 | 1031.10 | 1034.45 | 1010.10 | 3429 | -1.17% |
| 08 Apr 2024 | 1024.40 | 1038.00 | 1040.00 | 1016.80 | 17096 | -0.06% |
| 05 Apr 2024 | 1025.05 | 1015.50 | 1032.45 | 1012.40 | 8821 | 1.65% |
| 04 Apr 2024 | 1008.45 | 1016.05 | 1029.85 | 1004.85 | 11458 | 0.14% |
| 03 Apr 2024 | 1007.00 | 1003.75 | 1028.65 | 998.05 | 17546 | 0.83% |
| 02 Apr 2024 | 998.75 | 984.55 | 1017.35 | 982.05 | 14261 | 1.90% |
| 01 Apr 2024 | 980.15 | 994.95 | 1020.00 | 975.00 | 15782 | -1.28% |
| 28 Mar 2024 | 992.90 | 952.00 | 1000.15 | 952.00 | 30560 | 4.32% |
| 27 Mar 2024 | 951.75 | 937.55 | 969.80 | 928.40 | 33307 | 1.26% |
| 26 Mar 2024 | 939.90 | 958.85 | 970.00 | 935.00 | 35354 | -1.98% |
| 22 Mar 2024 | 958.85 | 980.80 | 981.75 | 954.00 | 55731 | -1.54% |
| 21 Mar 2024 | 973.80 | 982.60 | 1005.45 | 967.45 | 12583 | 0.34% |
| 20 Mar 2024 | 970.50 | 969.70 | 978.15 | 950.05 | 11615 | 1.33% |
| 19 Mar 2024 | 957.75 | 978.30 | 986.95 | 950.00 | 7708 | -3.08% |
| 18 Mar 2024 | 988.20 | 979.30 | 1012.00 | 958.70 | 41937 | 0.66% |
| 15 Mar 2024 | 981.75 | 974.45 | 999.85 | 899.85 | 31825 | 0.64% |
| 14 Mar 2024 | 975.55 | 928.50 | 983.85 | 928.50 | 10343 | 3.51% |
| 13 Mar 2024 | 942.45 | 1019.00 | 1019.40 | 936.60 | 18341 | -6.36% |
| 12 Mar 2024 | 1006.45 | 999.00 | 1021.00 | 985.00 | 28440 | -0.15% |
| 11 Mar 2024 | 1008.00 | 1055.00 | 1055.00 | 997.40 | 15720 | -3.92% |
| 07 Mar 2024 | 1049.10 | 1031.00 | 1066.70 | 1031.00 | 10312 | 0.03% |
| 06 Mar 2024 | 1048.75 | 1117.95 | 1120.00 | 1033.90 | 16008 | -5.31% |
| 05 Mar 2024 | 1107.55 | 1127.00 | 1155.00 | 1093.30 | 43951 | 0.35% |
| 04 Mar 2024 | 1103.65 | 1057.05 | 1130.00 | 1033.55 | 99342 | 4.57% |
| 02 Mar 2024 | 1055.40 | 1043.60 | 1070.00 | 1042.05 | 371 | 1.13% |
| 01 Mar 2024 | 1043.65 | 1033.35 | 1058.40 | 1030.60 | 3427 | -0.87% |
| 29 Feb 2024 | 1052.80 | 1015.45 | 1074.95 | 1002.10 | 10765 | 2.59% |
| 28 Feb 2024 | 1026.20 | 1050.00 | 1065.05 | 996.05 | 14531 | -2.25% |
| 27 Feb 2024 | 1049.80 | 1055.00 | 1070.70 | 1019.85 | 12160 | -0.72% |
| 26 Feb 2024 | 1057.45 | 1086.55 | 1087.40 | 1051.05 | 4527 | -1.46% |
| 23 Feb 2024 | 1073.10 | 1062.50 | 1096.00 | 1044.00 | 7219 | 2.02% |
| 22 Feb 2024 | 1051.85 | 1044.40 | 1086.65 | 1019.05 | 15022 | -0.51% |
| 21 Feb 2024 | 1057.20 | 1094.30 | 1096.45 | 1054.60 | 5129 | -2.18% |
| 20 Feb 2024 | 1080.75 | 1088.05 | 1106.90 | 1072.30 | 8197 | -2.15% |
| 19 Feb 2024 | 1104.55 | 1001.00 | 1124.90 | 1001.00 | 71733 | 10.28% |
| 16 Feb 2024 | 1001.55 | 1011.10 | 1024.00 | 999.00 | 8347 | -1.47% |
| 15 Feb 2024 | 1016.45 | 999.75 | 1022.95 | 976.55 | 10690 | 2.94% |
| 14 Feb 2024 | 987.40 | 985.00 | 996.00 | 951.20 | 5299 | 0.93% |
| 13 Feb 2024 | 978.35 | 960.90 | 987.60 | 945.00 | 8782 | 1.82% |
| 12 Feb 2024 | 960.90 | 1008.80 | 1012.70 | 947.40 | 15658 | -3.56% |
| 09 Feb 2024 | 996.35 | 994.25 | 1005.00 | 966.00 | 13525 | 1.23% |
| 08 Feb 2024 | 984.20 | 1002.20 | 1014.65 | 978.00 | 15628 | -1.80% |
| 07 Feb 2024 | 1002.20 | 1011.05 | 1039.95 | 999.25 | 12535 | -0.86% |
| 06 Feb 2024 | 1010.90 | 1051.15 | 1069.50 | 994.25 | 73746 | -3.71% |
| 05 Feb 2024 | 1049.85 | 1118.50 | 1118.50 | 1040.00 | 22416 | -5.67% |
| 02 Feb 2024 | 1112.95 | 1121.40 | 1142.95 | 1110.00 | 8476 | -0.75% |
| 01 Feb 2024 | 1121.40 | 1178.00 | 1178.00 | 1115.00 | 19976 | -2.86% |
| 31 Jan 2024 | 1154.40 | 1120.10 | 1166.35 | 1101.00 | 30204 | 3.08% |
| 30 Jan 2024 | 1119.90 | 1124.90 | 1142.95 | 1102.00 | 17087 | 1.31% |
| 29 Jan 2024 | 1105.40 | 1176.95 | 1176.95 | 1086.20 | 25897 | -3.18% |
| 25 Jan 2024 | 1141.70 | 1195.95 | 1199.95 | 1130.05 | 17194 | -4.14% |
| 24 Jan 2024 | 1190.95 | 1169.00 | 1200.00 | 1152.05 | 9561 | 3.09% |
| 23 Jan 2024 | 1155.25 | 1182.00 | 1194.10 | 1150.00 | 8258 | -2.28% |
| 20 Jan 2024 | 1182.15 | 1185.50 | 1199.25 | 1177.00 | 4323 | -0.71% |
| 19 Jan 2024 | 1190.55 | 1202.70 | 1226.95 | 1180.00 | 8327 | 0.16% |
| 18 Jan 2024 | 1188.70 | 1209.30 | 1209.30 | 1175.00 | 3254 | -0.72% |
| 17 Jan 2024 | 1197.35 | 1188.25 | 1213.45 | 1175.00 | 8660 | 0.77% |
| 16 Jan 2024 | 1188.25 | 1216.00 | 1216.00 | 1175.00 | 8973 | -0.01% |
| 15 Jan 2024 | 1188.35 | 1229.75 | 1235.00 | 1186.00 | 14045 | -2.12% |
| 12 Jan 2024 | 1214.05 | 1248.70 | 1248.70 | 1212.00 | 8212 | -1.56% |
| 11 Jan 2024 | 1233.25 | 1245.00 | 1255.15 | 1221.50 | 4653 | 0.25% |
| 10 Jan 2024 | 1230.20 | 1265.00 | 1265.00 | 1225.00 | 13855 | -2.72% |
| 09 Jan 2024 | 1264.55 | 1276.20 | 1284.00 | 1236.05 | 7227 | 0.22% |
| 08 Jan 2024 | 1261.80 | 1260.05 | 1299.95 | 1256.75 | 5631 | -1.36% |
| 05 Jan 2024 | 1279.25 | 1299.00 | 1311.00 | 1262.40 | 6815 | -1.23% |
| 04 Jan 2024 | 1295.15 | 1299.25 | 1325.00 | 1283.20 | 5192 | -0.32% |
| 03 Jan 2024 | 1299.25 | 1300.00 | 1333.00 | 1258.35 | 16309 | -0.98% |
| 02 Jan 2024 | 1312.10 | 1344.40 | 1345.45 | 1302.50 | 7329 | -1.70% |
| 01 Jan 2024 | 1334.80 | 1340.00 | 1350.00 | 1315.40 | 12108 | 1.09% |
| 29 Dec 2023 | 1320.45 | 1268.40 | 1391.00 | 1258.00 | 61294 | 4.21% |
| 28 Dec 2023 | 1267.10 | 1260.25 | 1278.00 | 1240.00 | 8304 | 0.78% |
| 27 Dec 2023 | 1257.35 | 1245.00 | 1294.45 | 1245.00 | 16600 | 1.24% |
| 26 Dec 2023 | 1242.00 | 1226.30 | 1249.00 | 1212.10 | 7703 | 2.43% |
| 22 Dec 2023 | 1212.50 | 1224.90 | 1233.35 | 1208.45 | 2838 | 0.32% |
| 21 Dec 2023 | 1208.65 | 1163.00 | 1216.15 | 1150.95 | 5734 | 4.01% |
| 20 Dec 2023 | 1162.05 | 1241.90 | 1251.90 | 1124.00 | 12708 | -6.43% |
| 19 Dec 2023 | 1241.90 | 1259.00 | 1261.40 | 1239.35 | 3882 | -0.61% |
| 18 Dec 2023 | 1249.55 | 1255.00 | 1270.45 | 1242.60 | 6821 | -0.18% |
| 15 Dec 2023 | 1251.75 | 1279.00 | 1280.00 | 1246.20 | 9093 | -1.22% |
| 14 Dec 2023 | 1267.20 | 1289.40 | 1309.90 | 1250.00 | 11510 | -0.80% |
| 13 Dec 2023 | 1277.40 | 1280.00 | 1296.00 | 1252.00 | 6328 | 0.92% |
| 12 Dec 2023 | 1265.70 | 1273.15 | 1290.00 | 1239.60 | 11220 | 0.90% |
| 11 Dec 2023 | 1254.35 | 1235.00 | 1280.00 | 1228.05 | 10493 | 0.67% |
| 08 Dec 2023 | 1246.05 | 1246.40 | 1295.00 | 1223.60 | 21533 | -0.03% |
| 07 Dec 2023 | 1246.40 | 1252.25 | 1260.00 | 1231.10 | 5542 | -0.42% |
| 06 Dec 2023 | 1251.70 | 1232.00 | 1261.00 | 1232.00 | 10768 | 1.66% |
| 05 Dec 2023 | 1231.30 | 1255.00 | 1281.60 | 1220.00 | 9583 | -2.73% |
| 04 Dec 2023 | 1265.80 | 1255.00 | 1280.00 | 1226.85 | 19070 | 2.06% |
| 01 Dec 2023 | 1240.30 | 1250.00 | 1250.00 | 1212.00 | 8649 | 0.06% |
| 30 Nov 2023 | 1239.50 | 1190.10 | 1295.00 | 1190.10 | 57958 | 2.78% |
| 29 Nov 2023 | 1205.95 | 1147.00 | 1212.00 | 1147.00 | 14263 | 3.66% |
| 28 Nov 2023 | 1163.35 | 1184.50 | 1184.50 | 1140.50 | 10093 | -0.56% |
| 24 Nov 2023 | 1169.90 | 1170.00 | 1186.30 | 1157.70 | 4356 | 0.28% |
| 23 Nov 2023 | 1166.65 | 1140.00 | 1180.00 | 1140.00 | 7808 | 1.58% |
| 22 Nov 2023 | 1148.50 | 1159.95 | 1170.55 | 1140.00 | 5562 | -0.66% |
| 21 Nov 2023 | 1156.10 | 1129.00 | 1161.95 | 1115.00 | 9720 | 2.72% |
| 20 Nov 2023 | 1125.50 | 1104.60 | 1134.00 | 1089.00 | 10556 | 1.89% |
| 17 Nov 2023 | 1104.60 | 1123.00 | 1126.85 | 1091.00 | 9728 | -0.41% |
| 16 Nov 2023 | 1109.20 | 1122.65 | 1144.90 | 1101.40 | 11739 | -1.15% |
| 15 Nov 2023 | 1122.10 | 1140.00 | 1151.85 | 1119.90 | 12648 | 0.34% |
| 13 Nov 2023 | 1118.35 | 1152.85 | 1153.00 | 1107.70 | 12394 | -3.01% |
| 12 Nov 2023 | 1153.10 | 1134.80 | 1159.00 | 1130.05 | 2208 | 1.61% |
| 10 Nov 2023 | 1134.80 | 1150.00 | 1164.95 | 1129.00 | 3443 | -1.45% |
| 09 Nov 2023 | 1151.45 | 1134.00 | 1164.00 | 1127.00 | 9865 | 1.77% |
| 08 Nov 2023 | 1131.40 | 1196.45 | 1213.90 | 1113.00 | 19394 | -5.44% |
| 07 Nov 2023 | 1196.45 | 1213.10 | 1231.95 | 1185.10 | 7427 | -0.15% |
| 06 Nov 2023 | 1198.25 | 1216.75 | 1224.75 | 1181.00 | 8710 | -1.06% |
| 03 Nov 2023 | 1211.10 | 1249.85 | 1258.65 | 1200.00 | 9891 | -1.61% |
| 02 Nov 2023 | 1230.90 | 1251.10 | 1270.55 | 1221.25 | 13861 | -2.45% |
| 01 Nov 2023 | 1261.80 | 1250.00 | 1274.00 | 1240.05 | 17937 | 0.01% |
| 31 Oct 2023 | 1261.70 | 1213.85 | 1311.95 | 1206.70 | 93916 | 4.46% |
| 30 Oct 2023 | 1207.80 | 1210.00 | 1280.00 | 1166.30 | 97039 | -0.55% |
| 27 Oct 2023 | 1214.45 | 1071.65 | 1237.00 | 1054.85 | 95068 | 13.33% |
| 26 Oct 2023 | 1071.65 | 1000.00 | 1094.00 | 975.10 | 45580 | 7.57% |
| 25 Oct 2023 | 996.25 | 1020.55 | 1047.00 | 971.00 | 16114 | -2.74% |
| 23 Oct 2023 | 1024.30 | 1098.10 | 1115.55 | 1012.00 | 20644 | -7.18% |
| 20 Oct 2023 | 1103.50 | 1143.00 | 1143.00 | 1087.60 | 9144 | -2.52% |
| 19 Oct 2023 | 1132.05 | 1124.80 | 1141.40 | 1115.00 | 8362 | 0.80% |
| 18 Oct 2023 | 1123.05 | 1148.65 | 1167.95 | 1101.00 | 13022 | -2.23% |
| 17 Oct 2023 | 1148.65 | 1165.70 | 1165.70 | 1140.10 | 8046 | 0.02% |
| 16 Oct 2023 | 1148.45 | 1173.35 | 1183.95 | 1137.10 | 19186 | -1.14% |
| 13 Oct 2023 | 1161.75 | 1173.85 | 1194.00 | 1153.20 | 9161 | -0.27% |
| 12 Oct 2023 | 1164.85 | 1169.05 | 1185.00 | 1159.40 | 15688 | 0.47% |
| 11 Oct 2023 | 1159.35 | 1180.00 | 1180.00 | 1150.10 | 12108 | -0.50% |
| 10 Oct 2023 | 1165.15 | 1198.90 | 1225.00 | 1156.35 | 31504 | -2.10% |
| 09 Oct 2023 | 1190.20 | 1200.80 | 1223.05 | 1174.45 | 36374 | -2.20% |
| 06 Oct 2023 | 1217.00 | 1108.75 | 1229.00 | 1079.85 | 219199 | 10.38% |
| 05 Oct 2023 | 1102.60 | 1119.15 | 1119.15 | 1095.10 | 11113 | 0.00% |
| 04 Oct 2023 | 1102.60 | 1096.35 | 1108.90 | 1084.50 | 10955 | 2.08% |
| 03 Oct 2023 | 1080.15 | 1095.45 | 1105.00 | 1070.15 | 9747 | -2.39% |
| 29 Sep 2023 | 1106.60 | 1109.05 | 1126.55 | 1083.05 | 14122 | 0.79% |
| 28 Sep 2023 | 1097.95 | 1121.00 | 1139.45 | 1081.20 | 17696 | -2.58% |
| 27 Sep 2023 | 1127.05 | 1100.00 | 1145.00 | 1099.55 | 29669 | 3.55% |
| 26 Sep 2023 | 1088.40 | 1083.50 | 1098.25 | 1042.50 | 28482 | 1.60% |
| 25 Sep 2023 | 1071.25 | 1106.00 | 1106.00 | 1056.25 | 13779 | -1.98% |
| 22 Sep 2023 | 1092.90 | 1093.30 | 1117.00 | 1087.10 | 8699 | -0.04% |
| 21 Sep 2023 | 1093.30 | 1090.00 | 1105.50 | 1080.10 | 13647 | 0.84% |
| 20 Sep 2023 | 1084.15 | 1098.60 | 1105.25 | 1067.00 | 12939 | -0.44% |
| 18 Sep 2023 | 1088.90 | 1135.95 | 1164.95 | 1080.20 | 40610 | -4.26% |
| 15 Sep 2023 | 1137.35 | 1170.00 | 1178.95 | 1132.90 | 8978 | -3.25% |
| 14 Sep 2023 | 1175.50 | 1165.45 | 1179.90 | 1139.85 | 28614 | 1.97% |
| 13 Sep 2023 | 1152.80 | 1076.50 | 1175.00 | 1076.50 | 61254 | 7.09% |
| 12 Sep 2023 | 1076.50 | 1166.70 | 1166.70 | 1060.00 | 40407 | -6.87% |
| 11 Sep 2023 | 1155.95 | 1179.85 | 1186.95 | 1138.50 | 36998 | -0.66% |
| 08 Sep 2023 | 1163.65 | 1150.00 | 1179.95 | 1150.00 | 26734 | 0.68% |
| 07 Sep 2023 | 1155.80 | 1133.05 | 1188.00 | 1133.05 | 50635 | 2.06% |
| 06 Sep 2023 | 1132.45 | 1143.75 | 1160.00 | 1117.50 | 33130 | 0.25% |
| 05 Sep 2023 | 1129.60 | 1134.40 | 1160.00 | 1120.00 | 22591 | -0.42% |
| 04 Sep 2023 | 1134.35 | 1163.75 | 1172.00 | 1125.10 | 30585 | -1.31% |
| 01 Sep 2023 | 1149.40 | 1175.00 | 1175.00 | 1142.20 | 35220 | -2.10% |
| 31 Aug 2023 | 1174.05 | 1188.00 | 1200.00 | 1160.00 | 37809 | -0.77% |
| 30 Aug 2023 | 1183.15 | 1200.55 | 1206.00 | 1177.60 | 42530 | -0.76% |
| 29 Aug 2023 | 1192.25 | 1180.35 | 1204.55 | 1175.00 | 30042 | 1.10% |
| 28 Aug 2023 | 1179.25 | 1184.00 | 1199.80 | 1163.05 | 27675 | 0.28% |
| 25 Aug 2023 | 1175.90 | 1177.00 | 1185.00 | 1134.95 | 60080 | 0.38% |
| 24 Aug 2023 | 1171.40 | 1217.90 | 1232.95 | 1165.00 | 63265 | -3.20% |
| 23 Aug 2023 | 1210.10 | 1145.60 | 1225.00 | 1135.55 | 103966 | 6.79% |
| 22 Aug 2023 | 1133.15 | 1150.00 | 1208.65 | 1121.20 | 72784 | -1.42% |
| 21 Aug 2023 | 1149.50 | 1150.00 | 1159.70 | 1106.35 | 35129 | -0.08% |
| 18 Aug 2023 | 1150.45 | 1108.00 | 1161.75 | 1089.75 | 68908 | 3.50% |
| 17 Aug 2023 | 1111.55 | 1105.00 | 1130.00 | 1095.05 | 41848 | 0.93% |
| 16 Aug 2023 | 1101.35 | 1047.35 | 1122.45 | 1040.15 | 137980 | 5.15% |
| 14 Aug 2023 | 1047.45 | 1013.05 | 1050.00 | 995.00 | 72741 | 5.33% |
| 11 Aug 2023 | 994.40 | 1049.00 | 1049.00 | 983.55 | 18795 | -4.09% |
| 10 Aug 2023 | 1036.80 | 1031.50 | 1049.95 | 1015.00 | 34549 | 1.35% |
| 09 Aug 2023 | 1022.95 | 991.00 | 1033.70 | 974.05 | 63222 | 3.82% |
| 08 Aug 2023 | 985.30 | 969.05 | 1009.95 | 954.00 | 50817 | 0.46% |
| 07 Aug 2023 | 980.75 | 982.75 | 1018.40 | 951.05 | 138131 | -0.30% |
| 04 Aug 2023 | 983.70 | 939.95 | 1054.70 | 935.00 | 666912 | 10.29% |
| 03 Aug 2023 | 891.95 | 906.05 | 919.90 | 880.25 | 18674 | -1.56% |
| 02 Aug 2023 | 906.05 | 900.00 | 915.00 | 880.50 | 28811 | 1.12% |
| 01 Aug 2023 | 896.05 | 896.55 | 910.00 | 892.00 | 28679 | 1.95% |
| 31 Jul 2023 | 878.95 | 854.90 | 891.00 | 846.05 | 25231 | 3.76% |
| 28 Jul 2023 | 847.10 | 842.10 | 851.35 | 833.10 | 13769 | -0.26% |
| 27 Jul 2023 | 849.30 | 863.10 | 863.10 | 841.05 | 17837 | -0.61% |
| 26 Jul 2023 | 854.55 | 868.00 | 873.00 | 852.00 | 16311 | -0.52% |
| 25 Jul 2023 | 859.05 | 889.95 | 889.95 | 854.00 | 8159 | -2.29% |
| 24 Jul 2023 | 879.15 | 891.00 | 891.00 | 877.00 | 3361 | -1.14% |
| 21 Jul 2023 | 889.25 | 883.50 | 893.05 | 875.00 | 4470 | 0.72% |
| 20 Jul 2023 | 882.85 | 887.95 | 906.15 | 880.00 | 6614 | -0.27% |
| 19 Jul 2023 | 885.25 | 891.10 | 908.40 | 878.60 | 11063 | -1.33% |
| 18 Jul 2023 | 897.15 | 904.00 | 919.70 | 888.35 | 22122 | 0.31% |
| 17 Jul 2023 | 894.35 | 870.00 | 909.80 | 870.00 | 16859 | 2.85% |
| 14 Jul 2023 | 869.55 | 861.00 | 873.90 | 861.00 | 3878 | 0.19% |
| 13 Jul 2023 | 867.90 | 852.15 | 876.95 | 850.05 | 19812 | 0.66% |
| 12 Jul 2023 | 862.25 | 874.30 | 875.00 | 860.00 | 7524 | -1.07% |
| 11 Jul 2023 | 871.55 | 870.50 | 877.45 | 864.00 | 4579 | 0.02% |
| 10 Jul 2023 | 871.35 | 879.00 | 884.45 | 865.00 | 8024 | -0.88% |
| 07 Jul 2023 | 879.05 | 880.25 | 886.95 | 872.10 | 5680 | 0.08% |
| 06 Jul 2023 | 878.35 | 896.95 | 896.95 | 874.85 | 14120 | -0.72% |
| 05 Jul 2023 | 884.70 | 900.00 | 901.90 | 882.00 | 14061 | -0.95% |
| 04 Jul 2023 | 893.15 | 920.30 | 927.20 | 888.90 | 17219 | -2.95% |
| 03 Jul 2023 | 920.30 | 925.95 | 931.90 | 916.00 | 14122 | 0.18% |
| 30 Jun 2023 | 918.65 | 910.00 | 922.00 | 885.05 | 63498 | 2.16% |
| 28 Jun 2023 | 899.20 | 875.00 | 908.00 | 867.90 | 44734 | 3.30% |
| 27 Jun 2023 | 870.45 | 878.00 | 890.95 | 866.25 | 24949 | 0.13% |
| 26 Jun 2023 | 869.30 | 879.05 | 888.90 | 859.25 | 27726 | -1.11% |
| 23 Jun 2023 | 879.05 | 907.55 | 927.90 | 875.00 | 10958 | -1.93% |
| 22 Jun 2023 | 896.35 | 928.95 | 928.95 | 892.05 | 16437 | -0.62% |
| 21 Jun 2023 | 901.95 | 904.80 | 914.60 | 891.10 | 8858 | 0.93% |
| 20 Jun 2023 | 893.65 | 891.00 | 905.25 | 871.95 | 23477 | -0.05% |
| 19 Jun 2023 | 894.10 | 916.00 | 922.00 | 891.70 | 10295 | -1.77% |
| 16 Jun 2023 | 910.25 | 902.00 | 928.40 | 902.00 | 17677 | 0.64% |
| 15 Jun 2023 | 904.45 | 928.00 | 931.95 | 900.50 | 19926 | -2.50% |
| 14 Jun 2023 | 927.60 | 924.50 | 944.65 | 896.75 | 114089 | 0.19% |
| 13 Jun 2023 | 925.80 | 827.05 | 937.00 | 827.00 | 381806 | 12.42% |
| 12 Jun 2023 | 823.55 | 829.70 | 832.60 | 812.00 | 13330 | -0.02% |
| 09 Jun 2023 | 823.75 | 855.25 | 858.90 | 820.05 | 17491 | -3.68% |
| 08 Jun 2023 | 855.25 | 855.10 | 869.00 | 837.55 | 30461 | 0.56% |
| 07 Jun 2023 | 850.50 | 888.00 | 896.85 | 845.00 | 93038 | 0.41% |
| 06 Jun 2023 | 847.00 | 789.00 | 853.00 | 786.10 | 92638 | 7.15% |
| 05 Jun 2023 | 790.45 | 785.00 | 797.00 | 768.20 | 14390 | 0.32% |
| 02 Jun 2023 | 787.90 | 783.50 | 797.95 | 779.50 | 8273 | 0.66% |
| 01 Jun 2023 | 782.75 | 778.40 | 788.00 | 775.00 | 2498 | 0.56% |
| 31 May 2023 | 778.40 | 797.00 | 797.00 | 773.85 | 7555 | -1.67% |
| 30 May 2023 | 791.60 | 797.00 | 797.00 | 783.00 | 5147 | 0.53% |
| 29 May 2023 | 787.45 | 761.00 | 796.85 | 761.00 | 14475 | 2.46% |
| 26 May 2023 | 768.55 | 772.00 | 772.25 | 763.00 | 7408 | 0.42% |
| 25 May 2023 | 765.30 | 766.00 | 780.35 | 759.95 | 8272 | 0.01% |
| 24 May 2023 | 765.20 | 760.10 | 769.00 | 760.10 | 4124 | 0.70% |
| 23 May 2023 | 759.85 | 760.00 | 775.00 | 755.00 | 12592 | 0.45% |
| 22 May 2023 | 756.45 | 771.75 | 771.75 | 755.05 | 7593 | -2.00% |
| 19 May 2023 | 771.85 | 764.00 | 775.00 | 757.00 | 10315 | 1.17% |
| 18 May 2023 | 762.90 | 782.65 | 793.80 | 753.05 | 16689 | -1.45% |
| 17 May 2023 | 774.10 | 798.95 | 798.95 | 771.80 | 18411 | -1.66% |
| 16 May 2023 | 787.15 | 804.90 | 804.90 | 783.15 | 13092 | -0.78% |
| 15 May 2023 | 793.30 | 781.00 | 800.00 | 780.00 | 19889 | 1.33% |
| 12 May 2023 | 782.85 | 800.00 | 802.00 | 779.55 | 13767 | -2.04% |
| 11 May 2023 | 799.15 | 786.35 | 805.00 | 778.50 | 37694 | 2.65% |
| 10 May 2023 | 778.55 | 801.50 | 801.50 | 775.00 | 21285 | -2.98% |
| 09 May 2023 | 802.45 | 791.35 | 810.90 | 787.60 | 38043 | 2.52% |
| 08 May 2023 | 782.70 | 783.00 | 819.85 | 776.10 | 84876 | 0.77% |
| 05 May 2023 | 776.75 | 748.30 | 789.00 | 740.00 | 118806 | 3.80% |
| 04 May 2023 | 748.30 | 805.50 | 810.50 | 727.55 | 207901 | -6.30% |
| 03 May 2023 | 798.60 | 800.00 | 820.60 | 793.65 | 19173 | 0.48% |
| 02 May 2023 | 794.80 | 804.90 | 809.60 | 793.30 | 24665 | 0.09% |
| 28 Apr 2023 | 794.10 | 804.50 | 810.95 | 791.60 | 26731 | -0.72% |
| 27 Apr 2023 | 799.85 | 815.00 | 815.00 | 790.05 | 17275 | -1.07% |
| 26 Apr 2023 | 808.50 | 805.00 | 820.00 | 795.25 | 30274 | 0.97% |
| 25 Apr 2023 | 800.70 | 814.25 | 814.95 | 798.90 | 18950 | -0.68% |
| 24 Apr 2023 | 806.20 | 820.00 | 820.00 | 801.00 | 8445 | -0.31% |
| 21 Apr 2023 | 808.70 | 816.00 | 825.90 | 806.00 | 8078 | -0.80% |
| 20 Apr 2023 | 815.20 | 811.05 | 820.90 | 809.05 | 13552 | 0.81% |
| 19 Apr 2023 | 808.65 | 821.60 | 832.95 | 806.10 | 20603 | -0.49% |
| 18 Apr 2023 | 812.65 | 840.00 | 844.00 | 808.15 | 27052 | -1.79% |
| 17 Apr 2023 | 827.50 | 832.20 | 857.55 | 824.00 | 23188 | 0.43% |
| 13 Apr 2023 | 823.95 | 836.90 | 847.95 | 818.65 | 28801 | -0.46% |
| 12 Apr 2023 | 827.75 | 865.00 | 865.00 | 824.50 | 20435 | -3.36% |
| 11 Apr 2023 | 856.55 | 837.85 | 859.95 | 831.35 | 11699 | 3.61% |
| 10 Apr 2023 | 826.70 | 838.65 | 846.00 | 822.00 | 11974 | 0.05% |
| 06 Apr 2023 | 826.25 | 835.00 | 843.10 | 812.00 | 19046 | -0.51% |
| 05 Apr 2023 | 830.45 | 854.00 | 878.05 | 827.00 | 26574 | -2.75% |
| 03 Apr 2023 | 853.95 | 840.00 | 862.85 | 820.00 | 13329 | 3.16% |
| 31 Mar 2023 | 827.80 | 843.40 | 868.60 | 824.00 | 20756 | -0.38% |
| 29 Mar 2023 | 830.95 | 825.00 | 866.30 | 825.00 | 14701 | -0.82% |
| 28 Mar 2023 | 837.80 | 885.00 | 885.00 | 832.00 | 14126 | -4.83% |
| 27 Mar 2023 | 880.30 | 900.00 | 902.30 | 876.10 | 7798 | -2.58% |
| 24 Mar 2023 | 903.65 | 883.00 | 915.90 | 878.45 | 23303 | 3.16% |
| 23 Mar 2023 | 875.95 | 899.45 | 905.50 | 872.25 | 11902 | -3.85% |
| 22 Mar 2023 | 911.00 | 872.45 | 925.00 | 872.45 | 10058 | 4.42% |
| 21 Mar 2023 | 872.45 | 875.15 | 884.75 | 870.15 | 5596 | -1.10% |
| 20 Mar 2023 | 882.15 | 880.60 | 894.65 | 874.50 | 5977 | -0.58% |
| 17 Mar 2023 | 887.30 | 892.75 | 903.20 | 881.65 | 8921 | -0.61% |
| 16 Mar 2023 | 892.75 | 888.80 | 920.90 | 869.95 | 8219 | 0.35% |
| 15 Mar 2023 | 889.65 | 895.50 | 905.75 | 886.95 | 7343 | -0.24% |
| 14 Mar 2023 | 891.75 | 909.10 | 923.90 | 885.00 | 18760 | -3.56% |
| 13 Mar 2023 | 924.70 | 945.00 | 945.00 | 922.00 | 11256 | -3.03% |
| 10 Mar 2023 | 953.55 | 936.45 | 989.00 | 921.05 | 23588 | 1.83% |
| 09 Mar 2023 | 936.45 | 920.00 | 942.00 | 905.05 | 21642 | 3.90% |
| 08 Mar 2023 | 901.30 | 873.25 | 919.10 | 870.05 | 17504 | 2.04% |
| 06 Mar 2023 | 883.25 | 877.50 | 895.95 | 877.50 | 10432 | 0.26% |
| 03 Mar 2023 | 880.95 | 895.00 | 895.00 | 878.00 | 4256 | -0.42% |
| 02 Mar 2023 | 884.65 | 912.75 | 912.75 | 880.00 | 2697 | -1.62% |
| 01 Mar 2023 | 899.25 | 890.00 | 920.00 | 869.00 | 10168 | 1.98% |
| 28 Feb 2023 | 881.80 | 873.85 | 889.90 | 847.60 | 14185 | 2.42% |
| 27 Feb 2023 | 860.95 | 902.00 | 902.00 | 853.05 | 13879 | -4.47% |
| 24 Feb 2023 | 901.20 | 886.30 | 915.80 | 886.00 | 15885 | 1.29% |
| 23 Feb 2023 | 889.70 | 890.10 | 905.95 | 885.05 | 13005 | -1.17% |
| 22 Feb 2023 | 900.20 | 888.80 | 909.50 | 880.85 | 6212 | 1.87% |
| 21 Feb 2023 | 883.65 | 903.60 | 904.50 | 878.65 | 13373 | -2.18% |
| 20 Feb 2023 | 903.30 | 924.95 | 925.00 | 895.10 | 9077 | -1.88% |
| 17 Feb 2023 | 920.65 | 937.00 | 937.00 | 916.10 | 7272 | -0.44% |
| 16 Feb 2023 | 924.75 | 940.00 | 940.00 | 920.10 | 7985 | -1.88% |
| 15 Feb 2023 | 942.45 | 936.75 | 955.00 | 935.25 | 3964 | 0.61% |
| 14 Feb 2023 | 936.75 | 954.95 | 955.00 | 925.55 | 4007 | -1.21% |
| 13 Feb 2023 | 948.20 | 1018.80 | 1018.80 | 932.65 | 11583 | -3.97% |
| 10 Feb 2023 | 987.40 | 952.20 | 995.35 | 952.20 | 12434 | 2.40% |
| 09 Feb 2023 | 964.25 | 967.00 | 967.55 | 943.55 | 5787 | 0.50% |
| 08 Feb 2023 | 959.50 | 930.00 | 969.00 | 920.90 | 7352 | 3.93% |
| 07 Feb 2023 | 923.20 | 943.00 | 955.00 | 915.05 | 8776 | -1.90% |
| 06 Feb 2023 | 941.10 | 896.75 | 947.00 | 893.00 | 4072 | 4.95% |
| 03 Feb 2023 | 896.75 | 910.00 | 912.20 | 885.00 | 9290 | -0.92% |
| 02 Feb 2023 | 905.05 | 920.00 | 949.95 | 880.10 | 16938 | -1.84% |
| 01 Feb 2023 | 922.05 | 961.35 | 972.00 | 910.00 | 7667 | -4.09% |
| 31 Jan 2023 | 961.35 | 967.00 | 970.00 | 949.90 | 9151 | 0.33% |
| 30 Jan 2023 | 958.20 | 974.00 | 976.95 | 948.00 | 4939 | -0.63% |
| 27 Jan 2023 | 964.30 | 980.05 | 1019.95 | 948.00 | 15709 | -3.55% |
| 25 Jan 2023 | 999.80 | 1014.00 | 1014.00 | 990.00 | 3796 | -2.37% |
| 24 Jan 2023 | 1024.05 | 980.00 | 1026.95 | 973.60 | 30768 | 3.63% |
| 23 Jan 2023 | 988.20 | 1026.00 | 1026.00 | 985.00 | 11690 | -1.78% |
| 20 Jan 2023 | 1006.15 | 1040.00 | 1040.00 | 1001.10 | 10549 | -2.02% |
| 19 Jan 2023 | 1026.90 | 1014.00 | 1035.00 | 994.00 | 12147 | 2.21% |
| 18 Jan 2023 | 1004.65 | 1053.00 | 1053.00 | 992.10 | 9219 | -2.24% |
| 17 Jan 2023 | 1027.70 | 1060.00 | 1067.95 | 1020.00 | 14581 | -3.52% |
| 16 Jan 2023 | 1065.20 | 1100.00 | 1100.00 | 1061.00 | 2902 | -1.15% |
| 13 Jan 2023 | 1077.60 | 1081.65 | 1090.00 | 1076.05 | 5063 | 0.27% |
| 12 Jan 2023 | 1074.65 | 1100.00 | 1100.00 | 1069.35 | 1735 | -0.93% |
| 11 Jan 2023 | 1084.75 | 1083.75 | 1100.00 | 1079.25 | 2546 | 0.09% |
| 10 Jan 2023 | 1083.75 | 1084.35 | 1098.00 | 1072.20 | 2662 | -0.31% |
| 09 Jan 2023 | 1087.10 | 1086.90 | 1110.00 | 1080.00 | 2065 | 0.01% |
| 06 Jan 2023 | 1086.95 | 1098.80 | 1100.10 | 1073.40 | 3203 | -0.46% |
| 05 Jan 2023 | 1092.00 | 1137.30 | 1137.30 | 1082.00 | 4609 | -3.44% |
| 04 Jan 2023 | 1130.95 | 1136.60 | 1150.00 | 1123.85 | 2229 | -0.59% |
| 03 Jan 2023 | 1137.70 | 1144.60 | 1146.95 | 1130.00 | 3879 | -0.36% |
| 02 Jan 2023 | 1141.80 | 1132.00 | 1148.90 | 1124.85 | 8898 | 0.82% |
| 30 Dec 2022 | 1132.55 | 1113.00 | 1135.15 | 1110.75 | 9249 | 1.82% |
| 29 Dec 2022 | 1112.30 | 1105.00 | 1134.70 | 1094.50 | 9746 | 0.63% |
| 28 Dec 2022 | 1105.35 | 1110.85 | 1114.00 | 1087.00 | 3754 | -0.26% |
| 27 Dec 2022 | 1108.20 | 1101.00 | 1149.00 | 1095.25 | 11852 | 0.64% |
| 26 Dec 2022 | 1101.10 | 1056.10 | 1114.95 | 1050.00 | 8314 | 4.26% |
| 23 Dec 2022 | 1056.10 | 1083.00 | 1083.00 | 1032.00 | 17447 | -2.51% |
| 22 Dec 2022 | 1083.30 | 1117.85 | 1124.95 | 1075.00 | 14634 | -3.33% |
| 21 Dec 2022 | 1120.65 | 1124.95 | 1144.40 | 1096.60 | 15807 | -0.10% |
| 20 Dec 2022 | 1121.80 | 1149.00 | 1164.00 | 1108.00 | 18067 | -1.87% |
| 19 Dec 2022 | 1143.15 | 1163.90 | 1168.95 | 1132.00 | 10752 | -0.64% |
| 16 Dec 2022 | 1150.55 | 1191.20 | 1191.20 | 1142.00 | 9754 | -1.79% |
| 15 Dec 2022 | 1171.50 | 1194.40 | 1195.60 | 1163.70 | 11010 | -0.93% |
| 14 Dec 2022 | 1182.55 | 1217.85 | 1229.20 | 1175.30 | 12441 | -2.90% |
| 13 Dec 2022 | 1217.85 | 1147.80 | 1267.00 | 1135.25 | 21431 | 6.39% |
| 12 Dec 2022 | 1144.75 | 1162.00 | 1162.00 | 1125.00 | 8322 | -0.52% |
| 09 Dec 2022 | 1150.75 | 1154.90 | 1184.90 | 1150.00 | 28057 | -0.05% |
| 08 Dec 2022 | 1151.30 | 1155.00 | 1165.45 | 1146.00 | 10423 | -0.39% |
| 07 Dec 2022 | 1155.85 | 1185.50 | 1190.00 | 1150.00 | 7517 | -2.05% |
| 06 Dec 2022 | 1180.00 | 1221.00 | 1222.00 | 1176.00 | 7400 | -3.13% |
| 05 Dec 2022 | 1218.15 | 1206.00 | 1227.90 | 1196.05 | 14561 | 1.20% |
| 02 Dec 2022 | 1203.75 | 1165.10 | 1212.55 | 1165.10 | 15128 | 1.78% |
| 01 Dec 2022 | 1182.75 | 1199.90 | 1199.90 | 1180.10 | 4927 | -0.19% |
| 30 Nov 2022 | 1185.05 | 1199.90 | 1207.95 | 1158.10 | 20760 | 1.42% |
| 29 Nov 2022 | 1168.50 | 1183.80 | 1185.60 | 1145.00 | 17873 | -1.01% |
| 28 Nov 2022 | 1180.45 | 1180.00 | 1183.90 | 1168.65 | 4288 | 0.34% |
| 25 Nov 2022 | 1176.40 | 1177.60 | 1183.90 | 1157.90 | 9869 | 0.24% |
| 24 Nov 2022 | 1173.60 | 1165.25 | 1175.00 | 1140.00 | 13614 | 1.79% |
| 23 Nov 2022 | 1153.00 | 1119.00 | 1195.45 | 1116.50 | 26736 | 3.70% |
| 22 Nov 2022 | 1111.85 | 1121.25 | 1135.45 | 1110.00 | 5274 | -0.84% |
| 21 Nov 2022 | 1121.25 | 1173.75 | 1196.95 | 1102.00 | 8360 | -5.90% |
| 18 Nov 2022 | 1191.60 | 1214.95 | 1214.95 | 1147.00 | 13157 | -0.03% |
| 17 Nov 2022 | 1191.90 | 1165.00 | 1210.00 | 1163.00 | 18336 | 2.00% |
| 16 Nov 2022 | 1168.55 | 1137.00 | 1174.00 | 1119.40 | 11444 | 3.32% |
| 15 Nov 2022 | 1131.05 | 1145.00 | 1145.15 | 1103.90 | 10271 | 0.05% |
| 14 Nov 2022 | 1130.50 | 1134.95 | 1140.00 | 1110.05 | 3520 | 1.23% |
| 11 Nov 2022 | 1116.80 | 1106.15 | 1135.00 | 1104.00 | 10426 | 2.48% |
| 10 Nov 2022 | 1089.80 | 1121.15 | 1140.00 | 1081.00 | 8734 | -2.80% |
| 09 Nov 2022 | 1121.15 | 1147.15 | 1185.00 | 1110.05 | 15718 | -0.32% |
| 07 Nov 2022 | 1124.70 | 1167.50 | 1167.50 | 1111.70 | 7307 | -2.22% |
| 04 Nov 2022 | 1150.25 | 1165.00 | 1190.00 | 1144.40 | 9963 | -1.48% |
| 03 Nov 2022 | 1167.55 | 1196.35 | 1196.35 | 1150.00 | 25244 | -1.33% |
| 02 Nov 2022 | 1183.30 | 1198.00 | 1198.00 | 1175.00 | 4014 | -1.19% |
| 01 Nov 2022 | 1197.60 | 1243.00 | 1259.85 | 1194.00 | 12106 | -4.51% |
| 31 Oct 2022 | 1254.15 | 1230.00 | 1278.80 | 1224.00 | 7433 | 1.68% |
| 28 Oct 2022 | 1233.45 | 1253.85 | 1262.00 | 1225.00 | 14675 | -1.63% |
| 27 Oct 2022 | 1253.85 | 1180.00 | 1279.90 | 1162.00 | 65808 | 8.99% |
| 25 Oct 2022 | 1150.40 | 1161.00 | 1168.45 | 1140.00 | 10669 | -0.95% |
| 24 Oct 2022 | 1161.45 | 1150.00 | 1169.95 | 1145.00 | 20276 | 2.39% |
| 21 Oct 2022 | 1134.35 | 1103.00 | 1139.90 | 1062.00 | 29733 | 3.13% |
| 20 Oct 2022 | 1099.90 | 1083.00 | 1172.00 | 1075.00 | 114530 | 2.78% |
| 19 Oct 2022 | 1070.20 | 1037.00 | 1094.80 | 1035.00 | 47544 | 1.96% |
| 18 Oct 2022 | 1049.60 | 1055.20 | 1073.75 | 1031.10 | 23303 | -0.40% |
| 17 Oct 2022 | 1053.80 | 1095.00 | 1097.85 | 1023.00 | 28788 | -2.91% |
| 14 Oct 2022 | 1085.35 | 1165.00 | 1165.00 | 1075.10 | 32470 | -5.03% |
| 13 Oct 2022 | 1142.85 | 1210.00 | 1210.00 | 1139.40 | 22149 | -4.74% |
| 12 Oct 2022 | 1199.75 | 1249.70 | 1259.00 | 1192.60 | 10270 | -2.08% |
| 11 Oct 2022 | 1225.25 | 1244.00 | 1244.00 | 1210.00 | 2957 | 0.30% |
| 10 Oct 2022 | 1221.60 | 1200.60 | 1229.00 | 1200.00 | 3074 | 0.42% |
| 07 Oct 2022 | 1216.55 | 1216.00 | 1230.90 | 1208.00 | 4455 | 0.78% |
| 06 Oct 2022 | 1207.15 | 1214.00 | 1228.60 | 1202.10 | 4857 | -0.60% |
| 04 Oct 2022 | 1214.40 | 1244.00 | 1247.05 | 1200.00 | 9113 | -0.67% |
| 03 Oct 2022 | 1222.65 | 1243.00 | 1243.00 | 1212.05 | 6219 | -0.42% |
| 30 Sep 2022 | 1227.85 | 1213.00 | 1233.00 | 1205.00 | 12445 | 1.78% |
| 29 Sep 2022 | 1206.40 | 1215.00 | 1215.00 | 1183.10 | 3978 | 0.86% |
| 28 Sep 2022 | 1196.10 | 1230.00 | 1238.90 | 1187.50 | 12518 | -3.01% |
| 27 Sep 2022 | 1233.20 | 1252.00 | 1252.00 | 1224.05 | 6752 | 0.41% |
| 26 Sep 2022 | 1228.15 | 1235.00 | 1270.00 | 1206.00 | 15170 | -1.74% |
| 23 Sep 2022 | 1249.85 | 1250.00 | 1270.45 | 1225.00 | 16102 | -0.31% |
| 22 Sep 2022 | 1253.75 | 1284.60 | 1289.60 | 1245.00 | 16284 | -1.43% |
| 21 Sep 2022 | 1271.90 | 1298.40 | 1319.45 | 1266.05 | 10211 | -0.57% |
| 20 Sep 2022 | 1279.20 | 1285.00 | 1314.90 | 1275.15 | 10559 | 0.21% |
| 19 Sep 2022 | 1276.50 | 1327.15 | 1327.15 | 1265.10 | 16424 | -1.89% |
| 16 Sep 2022 | 1301.15 | 1345.00 | 1345.00 | 1291.00 | 6347 | -1.91% |
| 15 Sep 2022 | 1326.50 | 1349.95 | 1365.00 | 1317.00 | 19198 | -2.26% |
| 14 Sep 2022 | 1357.15 | 1350.00 | 1374.00 | 1349.95 | 8941 | -0.52% |
| 13 Sep 2022 | 1364.25 | 1362.50 | 1380.00 | 1340.25 | 9576 | 1.83% |
| 12 Sep 2022 | 1339.75 | 1370.00 | 1390.00 | 1332.40 | 20083 | -1.50% |
| 09 Sep 2022 | 1360.20 | 1285.50 | 1390.00 | 1285.50 | 30594 | 4.28% |
| 08 Sep 2022 | 1304.35 | 1330.00 | 1330.00 | 1289.40 | 6225 | -0.05% |
| 07 Sep 2022 | 1305.05 | 1329.85 | 1354.80 | 1297.20 | 12049 | -1.01% |
| 06 Sep 2022 | 1318.35 | 1375.00 | 1375.00 | 1313.00 | 11215 | -2.87% |
| 05 Sep 2022 | 1357.25 | 1375.00 | 1384.00 | 1353.20 | 7001 | -0.82% |
| 02 Sep 2022 | 1368.50 | 1374.90 | 1374.90 | 1343.35 | 19561 | 0.94% |
| 01 Sep 2022 | 1355.75 | 1359.00 | 1360.00 | 1321.00 | 11275 | 0.57% |
| 30 Aug 2022 | 1348.00 | 1306.55 | 1370.00 | 1300.65 | 19103 | 4.31% |
| 29 Aug 2022 | 1292.30 | 1290.05 | 1348.00 | 1266.40 | 14719 | -0.52% |
| 26 Aug 2022 | 1299.05 | 1369.00 | 1375.00 | 1290.00 | 16407 | -2.56% |
| 25 Aug 2022 | 1333.15 | 1307.00 | 1348.75 | 1296.05 | 10556 | 3.15% |
| 24 Aug 2022 | 1292.40 | 1282.35 | 1299.00 | 1271.50 | 19403 | 0.78% |
| 23 Aug 2022 | 1282.35 | 1332.05 | 1332.05 | 1277.00 | 8308 | -1.81% |
| 22 Aug 2022 | 1305.95 | 1340.00 | 1340.00 | 1290.00 | 5451 | -1.30% |
| 19 Aug 2022 | 1323.10 | 1351.65 | 1360.00 | 1315.00 | 9271 | -1.63% |
| 18 Aug 2022 | 1345.00 | 1346.95 | 1358.35 | 1332.05 | 4844 | -0.27% |
| 17 Aug 2022 | 1348.70 | 1317.20 | 1367.00 | 1310.05 | 26971 | 2.39% |
| 16 Aug 2022 | 1317.20 | 1274.65 | 1325.00 | 1244.00 | 22260 | 4.89% |
| 12 Aug 2022 | 1255.80 | 1251.00 | 1280.00 | 1242.35 | 7776 | 0.42% |
| 11 Aug 2022 | 1250.55 | 1296.75 | 1296.75 | 1234.25 | 10932 | -1.64% |
| 10 Aug 2022 | 1271.40 | 1306.55 | 1315.00 | 1260.15 | 17548 | -5.09% |
| 08 Aug 2022 | 1339.55 | 1378.90 | 1378.90 | 1325.00 | 3454 | -1.00% |
| 05 Aug 2022 | 1353.10 | 1335.05 | 1366.10 | 1335.05 | 5162 | 0.57% |
| 04 Aug 2022 | 1345.40 | 1366.00 | 1374.90 | 1323.85 | 5362 | -0.60% |
| 03 Aug 2022 | 1353.55 | 1358.75 | 1368.95 | 1328.00 | 7489 | 0.27% |
| 02 Aug 2022 | 1349.90 | 1399.00 | 1399.00 | 1335.55 | 15717 | 0.46% |
| 01 Aug 2022 | 1343.75 | 1328.90 | 1349.80 | 1323.00 | 13310 | 1.38% |
| 29 Jul 2022 | 1325.50 | 1293.65 | 1331.70 | 1293.65 | 6627 | 3.10% |
| 28 Jul 2022 | 1285.65 | 1300.95 | 1300.95 | 1272.55 | 1683 | 0.77% |
| 27 Jul 2022 | 1275.80 | 1298.00 | 1304.95 | 1270.00 | 4889 | -0.24% |
| 26 Jul 2022 | 1278.85 | 1324.30 | 1324.40 | 1271.00 | 7530 | -3.59% |
| 25 Jul 2022 | 1326.45 | 1328.95 | 1332.05 | 1305.50 | 6059 | 1.75% |
| 22 Jul 2022 | 1303.70 | 1299.70 | 1336.50 | 1283.45 | 3916 | 0.42% |
| 21 Jul 2022 | 1298.25 | 1310.00 | 1320.00 | 1287.00 | 1897 | -0.46% |
| 20 Jul 2022 | 1304.20 | 1329.90 | 1330.10 | 1299.30 | 3289 | -1.46% |
| 19 Jul 2022 | 1323.55 | 1286.90 | 1367.00 | 1286.90 | 8406 | 3.42% |
| 18 Jul 2022 | 1279.75 | 1295.00 | 1295.00 | 1268.25 | 1965 | 0.42% |
| 15 Jul 2022 | 1274.35 | 1294.30 | 1294.30 | 1265.00 | 2237 | 0.30% |
| 14 Jul 2022 | 1270.50 | 1268.00 | 1305.00 | 1263.60 | 1741 | -1.24% |
| 13 Jul 2022 | 1286.50 | 1280.00 | 1301.85 | 1255.00 | 1692 | 0.46% |
| 12 Jul 2022 | 1280.60 | 1281.20 | 1299.00 | 1262.00 | 1451 | 1.21% |
| 11 Jul 2022 | 1265.30 | 1268.35 | 1282.90 | 1260.70 | 1327 | -0.64% |
| 08 Jul 2022 | 1273.40 | 1315.00 | 1315.00 | 1260.00 | 3054 | -1.91% |
| 07 Jul 2022 | 1298.25 | 1273.40 | 1304.00 | 1265.00 | 4905 | 3.40% |
| 06 Jul 2022 | 1255.55 | 1236.35 | 1267.15 | 1236.35 | 3206 | 1.15% |
| 05 Jul 2022 | 1241.30 | 1222.00 | 1280.00 | 1215.95 | 7723 | 1.20% |
| 04 Jul 2022 | 1226.60 | 1202.00 | 1241.95 | 1182.00 | 2373 | 3.28% |
| 01 Jul 2022 | 1187.70 | 1175.00 | 1197.85 | 1166.15 | 2225 | -0.32% |
| 30 Jun 2022 | 1191.50 | 1218.65 | 1225.95 | 1170.30 | 4901 | -2.23% |
| 29 Jun 2022 | 1218.65 | 1191.30 | 1224.95 | 1188.25 | 693 | 0.30% |
| 28 Jun 2022 | 1214.95 | 1220.00 | 1223.75 | 1186.40 | 1171 | 0.89% |
| 27 Jun 2022 | 1204.20 | 1215.00 | 1221.40 | 1196.00 | 1360 | 1.02% |
| 24 Jun 2022 | 1192.05 | 1177.00 | 1199.45 | 1176.35 | 1232 | 2.12% |
| 23 Jun 2022 | 1167.35 | 1168.00 | 1195.00 | 1160.05 | 1743 | -0.16% |
| 22 Jun 2022 | 1169.20 | 1178.00 | 1190.00 | 1159.05 | 2696 | -0.75% |
| 21 Jun 2022 | 1178.00 | 1153.00 | 1191.00 | 1137.20 | 10523 | 1.57% |
| 20 Jun 2022 | 1159.80 | 1151.20 | 1282.70 | 1140.00 | 44158 | 0.71% |
| 17 Jun 2022 | 1151.60 | 1170.00 | 1170.00 | 1138.00 | 6459 | -1.63% |
| 16 Jun 2022 | 1170.65 | 1220.65 | 1230.95 | 1164.00 | 14043 | -3.13% |
| 15 Jun 2022 | 1208.45 | 1240.15 | 1258.25 | 1194.05 | 13832 | -2.91% |
| 14 Jun 2022 | 1244.70 | 1284.90 | 1285.00 | 1226.65 | 2277 | -2.62% |
| 13 Jun 2022 | 1278.15 | 1296.00 | 1296.00 | 1227.20 | 3644 | 0.20% |
| 10 Jun 2022 | 1275.65 | 1235.00 | 1299.00 | 1220.40 | 2908 | 3.25% |
| 09 Jun 2022 | 1235.50 | 1236.00 | 1255.00 | 1220.00 | 4217 | -0.49% |
| 08 Jun 2022 | 1241.60 | 1265.00 | 1269.40 | 1237.50 | 1659 | -1.29% |
| 07 Jun 2022 | 1257.85 | 1254.00 | 1273.90 | 1250.05 | 1939 | -0.67% |
| 06 Jun 2022 | 1266.30 | 1262.85 | 1277.10 | 1248.20 | 1328 | -0.67% |
| 03 Jun 2022 | 1274.80 | 1293.00 | 1308.65 | 1268.00 | 3267 | -0.99% |
| 02 Jun 2022 | 1287.55 | 1281.30 | 1315.00 | 1265.00 | 9802 | 1.32% |
| 01 Jun 2022 | 1270.75 | 1259.85 | 1287.00 | 1251.25 | 4046 | 1.40% |
| 31 May 2022 | 1253.15 | 1238.95 | 1260.00 | 1232.75 | 5652 | 0.84% |
| 30 May 2022 | 1242.70 | 1224.60 | 1244.90 | 1220.00 | 4607 | 1.94% |
| 27 May 2022 | 1219.10 | 1238.00 | 1238.00 | 1182.40 | 12213 | 0.79% |
| 26 May 2022 | 1209.55 | 1235.00 | 1238.20 | 1192.20 | 8632 | -1.81% |
| 25 May 2022 | 1231.85 | 1242.00 | 1252.00 | 1217.00 | 6501 | -0.83% |
| 24 May 2022 | 1242.20 | 1264.00 | 1264.00 | 1238.05 | 1372 | -0.79% |
| 23 May 2022 | 1252.05 | 1265.00 | 1265.00 | 1230.00 | 4573 | 0.62% |
| 20 May 2022 | 1244.30 | 1284.25 | 1290.10 | 1225.55 | 7527 | -1.56% |
| 19 May 2022 | 1264.00 | 1285.00 | 1288.75 | 1230.70 | 5864 | -2.43% |
| 18 May 2022 | 1295.45 | 1275.00 | 1308.70 | 1268.15 | 5780 | 2.67% |
| 17 May 2022 | 1261.70 | 1249.15 | 1266.85 | 1216.95 | 13188 | 1.14% |
| 16 May 2022 | 1247.45 | 1216.90 | 1256.85 | 1216.90 | 5174 | 2.66% |
| 13 May 2022 | 1215.15 | 1200.35 | 1242.00 | 1191.00 | 11474 | 0.29% |
| 12 May 2022 | 1211.65 | 1228.05 | 1244.00 | 1191.50 | 13457 | -2.56% |
| 11 May 2022 | 1243.50 | 1298.00 | 1304.70 | 1225.00 | 26819 | -4.11% |
| 10 May 2022 | 1296.80 | 1329.95 | 1330.00 | 1293.00 | 13302 | -0.93% |
| 09 May 2022 | 1309.00 | 1340.00 | 1340.00 | 1292.10 | 10390 | -1.32% |
| 06 May 2022 | 1326.45 | 1340.00 | 1347.65 | 1291.00 | 16955 | -1.08% |
| 05 May 2022 | 1340.90 | 1389.95 | 1423.00 | 1335.15 | 31269 | -3.80% |
| 04 May 2022 | 1393.80 | 1403.70 | 1426.20 | 1388.00 | 7631 | -1.01% |
| 02 May 2022 | 1408.00 | 1397.00 | 1421.65 | 1382.55 | 13249 | -0.95% |
| 29 Apr 2022 | 1421.50 | 1395.00 | 1427.90 | 1378.00 | 23842 | 2.23% |
| 28 Apr 2022 | 1390.55 | 1396.00 | 1400.05 | 1378.00 | 17400 | -0.15% |
| 27 Apr 2022 | 1392.60 | 1423.90 | 1425.00 | 1385.00 | 11029 | -2.33% |
| 26 Apr 2022 | 1425.75 | 1453.00 | 1470.00 | 1411.00 | 9022 | -0.94% |
| 25 Apr 2022 | 1439.25 | 1499.00 | 1499.00 | 1426.00 | 7332 | -2.91% |
| 22 Apr 2022 | 1482.45 | 1480.00 | 1597.95 | 1471.60 | 48096 | 0.75% |
| 21 Apr 2022 | 1471.45 | 1473.75 | 1495.10 | 1467.00 | 4789 | 0.15% |
| 20 Apr 2022 | 1469.30 | 1490.00 | 1490.00 | 1440.00 | 10531 | 0.28% |
| 19 Apr 2022 | 1465.15 | 1435.75 | 1509.90 | 1420.00 | 24989 | 1.84% |
| 18 Apr 2022 | 1438.70 | 1458.00 | 1458.00 | 1412.00 | 4015 | 0.03% |
| 13 Apr 2022 | 1438.30 | 1457.15 | 1483.45 | 1429.55 | 7019 | -1.08% |
| 12 Apr 2022 | 1453.95 | 1463.00 | 1498.00 | 1443.35 | 5243 | -2.29% |
| 11 Apr 2022 | 1488.10 | 1466.00 | 1514.40 | 1461.00 | 17402 | 1.41% |
| 08 Apr 2022 | 1467.40 | 1484.00 | 1484.00 | 1451.00 | 7321 | 0.47% |
| 07 Apr 2022 | 1460.60 | 1460.00 | 1493.00 | 1445.00 | 10912 | 1.18% |
| 06 Apr 2022 | 1443.50 | 1450.00 | 1468.95 | 1435.50 | 10658 | 0.16% |
| 05 Apr 2022 | 1441.15 | 1450.10 | 1471.00 | 1429.55 | 13611 | -1.00% |
| 04 Apr 2022 | 1455.70 | 1456.35 | 1490.00 | 1451.00 | 10461 | 0.82% |
| 01 Apr 2022 | 1443.80 | 1477.00 | 1498.90 | 1404.95 | 14956 | -1.07% |
| 31 Mar 2022 | 1459.35 | 1520.00 | 1520.00 | 1450.00 | 8901 | -3.08% |
| 30 Mar 2022 | 1505.70 | 1518.00 | 1539.95 | 1480.50 | 21593 | 1.72% |
| 29 Mar 2022 | 1480.20 | 1387.65 | 1522.95 | 1386.50 | 101656 | 6.74% |
| 28 Mar 2022 | 1386.75 | 1428.00 | 1428.00 | 1366.85 | 5551 | -0.91% |
| 25 Mar 2022 | 1399.45 | 1413.00 | 1430.85 | 1348.00 | 19742 | -0.83% |
| 24 Mar 2022 | 1411.15 | 1362.80 | 1460.00 | 1362.00 | 26058 | 2.10% |
| 23 Mar 2022 | 1382.15 | 1365.50 | 1424.00 | 1357.45 | 43348 | 1.52% |
| 22 Mar 2022 | 1361.50 | 1350.25 | 1372.95 | 1340.05 | 11691 | 0.68% |
| 21 Mar 2022 | 1352.30 | 1353.60 | 1366.00 | 1350.00 | 6974 | 0.09% |
| 17 Mar 2022 | 1351.10 | 1350.00 | 1372.00 | 1340.00 | 19724 | 0.45% |
| 16 Mar 2022 | 1345.05 | 1374.00 | 1374.90 | 1334.65 | 18262 | -0.98% |
| 15 Mar 2022 | 1358.35 | 1386.00 | 1393.00 | 1350.55 | 5528 | -1.98% |
| 14 Mar 2022 | 1385.85 | 1399.75 | 1399.75 | 1374.95 | 5858 | -0.19% |
| 11 Mar 2022 | 1388.50 | 1380.75 | 1401.00 | 1370.30 | 6235 | 0.00% |
| 10 Mar 2022 | 1388.45 | 1405.00 | 1412.00 | 1378.00 | 10352 | -0.42% |
| 09 Mar 2022 | 1394.35 | 1375.75 | 1405.00 | 1367.15 | 9276 | 0.99% |
| 08 Mar 2022 | 1380.70 | 1359.90 | 1393.00 | 1332.05 | 7619 | 2.48% |
| 07 Mar 2022 | 1347.35 | 1334.00 | 1399.90 | 1325.00 | 18661 | -3.04% |
| 04 Mar 2022 | 1389.60 | 1400.00 | 1412.00 | 1344.40 | 13129 | 0.77% |
| 03 Mar 2022 | 1379.05 | 1407.30 | 1407.30 | 1365.00 | 11538 | -1.37% |
| 02 Mar 2022 | 1398.15 | 1370.65 | 1407.00 | 1370.00 | 10292 | 0.38% |
| 28 Feb 2022 | 1392.90 | 1345.00 | 1398.00 | 1345.00 | 8811 | 0.54% |
| 25 Feb 2022 | 1385.40 | 1376.00 | 1419.95 | 1360.85 | 5190 | 1.56% |
| 24 Feb 2022 | 1364.15 | 1410.00 | 1410.00 | 1350.00 | 14433 | -3.90% |
| 23 Feb 2022 | 1419.50 | 1418.00 | 1448.00 | 1410.10 | 4351 | -0.33% |
| 22 Feb 2022 | 1424.15 | 1352.85 | 1435.00 | 1352.35 | 10699 | 1.67% |
| 21 Feb 2022 | 1400.80 | 1405.10 | 1427.90 | 1389.65 | 6659 | -1.49% |
| 18 Feb 2022 | 1422.00 | 1420.00 | 1438.00 | 1410.00 | 4470 | -0.41% |
| 17 Feb 2022 | 1427.85 | 1445.00 | 1459.15 | 1420.00 | 4839 | -1.76% |
| 16 Feb 2022 | 1453.45 | 1484.20 | 1492.75 | 1447.15 | 5929 | -1.47% |
| 15 Feb 2022 | 1475.10 | 1442.50 | 1498.00 | 1400.75 | 4743 | 2.65% |
| 14 Feb 2022 | 1436.95 | 1410.10 | 1470.00 | 1398.90 | 8052 | -2.69% |
| 11 Feb 2022 | 1476.65 | 1490.15 | 1500.35 | 1472.10 | 5055 | -2.84% |
| 10 Feb 2022 | 1519.80 | 1509.35 | 1525.00 | 1463.80 | 14255 | 2.83% |
| 09 Feb 2022 | 1477.95 | 1474.80 | 1491.00 | 1428.30 | 8674 | 2.23% |
| 08 Feb 2022 | 1445.70 | 1492.80 | 1492.80 | 1444.00 | 8184 | -2.26% |
| 07 Feb 2022 | 1479.20 | 1489.00 | 1537.70 | 1465.10 | 5659 | -0.66% |
| 04 Feb 2022 | 1489.05 | 1503.15 | 1517.25 | 1480.15 | 7279 | -1.96% |
| 03 Feb 2022 | 1518.85 | 1520.75 | 1541.85 | 1477.35 | 13158 | -0.47% |
| 02 Feb 2022 | 1526.05 | 1538.25 | 1545.10 | 1511.00 | 7313 | 0.40% |
| 01 Feb 2022 | 1519.95 | 1545.00 | 1563.20 | 1501.55 | 6277 | -1.51% |
| 31 Jan 2022 | 1543.25 | 1548.00 | 1566.00 | 1510.25 | 59534 | 2.55% |
| 28 Jan 2022 | 1504.85 | 1573.90 | 1583.00 | 1500.00 | 16965 | -2.55% |
| 27 Jan 2022 | 1544.15 | 1554.00 | 1589.95 | 1498.00 | 33585 | 0.56% |
| 25 Jan 2022 | 1535.55 | 1441.00 | 1550.00 | 1441.00 | 14396 | 2.98% |
| 24 Jan 2022 | 1491.10 | 1495.00 | 1528.15 | 1454.30 | 19114 | -2.72% |
| 21 Jan 2022 | 1532.75 | 1517.00 | 1550.00 | 1476.00 | 13723 | -1.06% |
| 20 Jan 2022 | 1549.15 | 1564.80 | 1566.00 | 1540.00 | 6080 | -0.07% |
| 19 Jan 2022 | 1550.30 | 1544.00 | 1570.00 | 1510.10 | 15111 | 0.36% |
| 18 Jan 2022 | 1544.80 | 1610.00 | 1614.90 | 1533.00 | 12383 | -3.81% |
| 17 Jan 2022 | 1606.00 | 1570.00 | 1616.00 | 1523.85 | 37038 | 5.91% |
| 14 Jan 2022 | 1516.35 | 1528.00 | 1543.25 | 1504.25 | 10591 | -0.61% |
| 13 Jan 2022 | 1525.65 | 1565.15 | 1574.00 | 1500.00 | 13440 | -1.54% |
| 12 Jan 2022 | 1549.45 | 1569.00 | 1569.00 | 1513.80 | 17001 | -0.06% |
| 11 Jan 2022 | 1550.35 | 1597.40 | 1625.45 | 1526.55 | 20914 | -2.26% |
| 10 Jan 2022 | 1586.15 | 1525.00 | 1595.00 | 1499.70 | 35765 | 5.43% |
| 07 Jan 2022 | 1504.40 | 1486.00 | 1530.00 | 1486.00 | 5619 | 0.21% |
| 06 Jan 2022 | 1501.25 | 1515.00 | 1515.00 | 1476.25 | 10710 | 0.01% |
| 05 Jan 2022 | 1501.10 | 1513.00 | 1563.30 | 1494.50 | 30139 | -0.80% |
| 04 Jan 2022 | 1513.20 | 1475.00 | 1525.00 | 1473.95 | 26042 | 3.44% |
| 03 Jan 2022 | 1462.90 | 1455.00 | 1499.00 | 1424.70 | 19108 | 0.09% |
| 31 Dec 2021 | 1461.55 | 1464.00 | 1489.00 | 1435.00 | 10212 | -0.71% |
| 30 Dec 2021 | 1472.05 | 1460.00 | 1485.00 | 1450.85 | 10864 | 1.03% |
| 29 Dec 2021 | 1457.00 | 1374.10 | 1519.10 | 1365.60 | 81530 | 6.25% |
| 28 Dec 2021 | 1371.25 | 1367.35 | 1408.00 | 1350.25 | 21503 | 1.42% |
| 27 Dec 2021 | 1352.05 | 1342.40 | 1362.80 | 1323.80 | 4344 | 0.72% |
| 24 Dec 2021 | 1342.45 | 1368.95 | 1368.95 | 1331.20 | 4667 | -0.20% |
| 23 Dec 2021 | 1345.10 | 1345.40 | 1391.05 | 1338.90 | 21138 | 1.23% |
| 22 Dec 2021 | 1328.80 | 1333.55 | 1355.00 | 1313.00 | 7679 | 0.07% |
| 21 Dec 2021 | 1327.85 | 1317.85 | 1371.90 | 1299.90 | 10807 | 1.24% |
| 20 Dec 2021 | 1311.65 | 1353.00 | 1353.00 | 1295.00 | 23481 | -3.36% |
| 17 Dec 2021 | 1357.20 | 1402.50 | 1402.90 | 1350.15 | 8699 | -2.60% |
| 16 Dec 2021 | 1393.40 | 1444.00 | 1444.00 | 1386.00 | 11884 | -1.47% |
| 15 Dec 2021 | 1414.20 | 1484.00 | 1484.95 | 1406.00 | 29534 | -3.71% |
| 14 Dec 2021 | 1468.75 | 1489.05 | 1510.00 | 1461.00 | 13743 | -1.46% |
| 13 Dec 2021 | 1490.55 | 1518.00 | 1518.00 | 1482.30 | 5596 | -0.83% |
| 10 Dec 2021 | 1503.00 | 1519.95 | 1562.50 | 1496.05 | 11930 | -2.08% |
| 09 Dec 2021 | 1534.95 | 1539.90 | 1539.90 | 1495.40 | 8890 | -0.05% |
| 08 Dec 2021 | 1535.70 | 1518.00 | 1540.00 | 1500.00 | 17630 | 2.58% |
| 07 Dec 2021 | 1497.10 | 1454.95 | 1509.65 | 1451.00 | 16966 | 3.63% |
| 06 Dec 2021 | 1444.70 | 1450.00 | 1460.00 | 1426.30 | 9142 | 1.14% |
| 03 Dec 2021 | 1428.40 | 1429.60 | 1469.90 | 1414.00 | 9131 | 1.33% |
| 02 Dec 2021 | 1409.70 | 1390.00 | 1419.70 | 1368.00 | 17695 | 2.12% |
| 01 Dec 2021 | 1380.45 | 1424.95 | 1447.00 | 1353.80 | 18815 | -1.70% |
| 30 Nov 2021 | 1404.30 | 1436.30 | 1439.10 | 1383.00 | 4617 | -0.02% |
| 29 Nov 2021 | 1404.55 | 1443.00 | 1443.00 | 1389.20 | 14599 | -2.77% |
| 26 Nov 2021 | 1444.50 | 1450.00 | 1469.90 | 1401.60 | 16536 | -0.50% |
| 25 Nov 2021 | 1451.80 | 1455.00 | 1469.00 | 1437.50 | 9007 | -0.17% |
| 24 Nov 2021 | 1454.20 | 1455.00 | 1516.65 | 1450.00 | 7608 | 0.36% |
| 23 Nov 2021 | 1449.00 | 1417.10 | 1470.00 | 1395.70 | 12690 | 0.21% |
| 22 Nov 2021 | 1446.00 | 1510.00 | 1510.00 | 1415.05 | 13141 | -2.85% |
| 18 Nov 2021 | 1488.45 | 1533.00 | 1548.25 | 1480.00 | 9449 | -2.40% |
| 17 Nov 2021 | 1525.10 | 1510.00 | 1557.90 | 1505.40 | 17552 | 1.56% |
| 16 Nov 2021 | 1501.70 | 1501.00 | 1526.60 | 1474.40 | 8401 | 1.31% |
| 15 Nov 2021 | 1482.35 | 1563.00 | 1563.00 | 1472.15 | 19951 | -3.79% |
| 12 Nov 2021 | 1540.70 | 1586.00 | 1586.00 | 1526.05 | 6881 | -2.10% |
| 11 Nov 2021 | 1573.75 | 1559.55 | 1595.00 | 1549.70 | 14555 | -0.61% |
| 10 Nov 2021 | 1583.45 | 1555.00 | 1589.90 | 1532.70 | 9799 | 0.13% |
| 09 Nov 2021 | 1581.40 | 1536.00 | 1589.95 | 1525.00 | 32603 | 3.26% |
| 08 Nov 2021 | 1531.50 | 1440.00 | 1549.00 | 1356.55 | 54520 | 7.75% |
| 04 Nov 2021 | 1421.40 | 1409.45 | 1430.00 | 1400.00 | 6073 | 1.64% |
| 03 Nov 2021 | 1398.45 | 1412.00 | 1429.90 | 1390.00 | 8748 | -1.97% |
| 02 Nov 2021 | 1426.55 | 1450.00 | 1489.75 | 1415.00 | 15849 | -0.02% |
| 01 Nov 2021 | 1426.80 | 1417.00 | 1455.00 | 1333.00 | 43716 | 0.75% |
| 29 Oct 2021 | 1416.15 | 1378.85 | 1434.00 | 1340.55 | 13135 | 2.71% |
| 28 Oct 2021 | 1378.85 | 1420.00 | 1444.90 | 1362.80 | 10824 | -3.02% |
| 27 Oct 2021 | 1421.80 | 1464.00 | 1464.00 | 1410.00 | 11752 | -0.29% |
| 26 Oct 2021 | 1425.95 | 1454.90 | 1454.90 | 1415.00 | 7131 | 1.02% |
| 25 Oct 2021 | 1411.55 | 1449.00 | 1470.45 | 1397.05 | 10640 | -2.45% |
| 22 Oct 2021 | 1447.00 | 1465.00 | 1504.65 | 1431.00 | 11551 | -1.14% |
| 21 Oct 2021 | 1463.70 | 1453.40 | 1503.45 | 1377.05 | 34829 | 1.82% |
| 20 Oct 2021 | 1437.55 | 1560.95 | 1560.95 | 1425.00 | 33693 | -6.89% |
| 19 Oct 2021 | 1543.95 | 1530.00 | 1636.05 | 1500.00 | 65531 | 2.15% |
| 18 Oct 2021 | 1511.50 | 1535.00 | 1569.15 | 1491.55 | 69298 | -1.33% |
| 14 Oct 2021 | 1531.80 | 1525.25 | 1549.00 | 1512.40 | 58681 | 0.70% |
| 13 Oct 2021 | 1521.15 | 1544.00 | 1573.00 | 1515.05 | 62932 | -1.11% |
| 12 Oct 2021 | 1538.20 | 1575.00 | 1577.25 | 1527.00 | 11611 | -1.58% |
| 11 Oct 2021 | 1562.85 | 1560.00 | 1595.00 | 1560.00 | 16087 | 0.40% |
| 08 Oct 2021 | 1556.60 | 1592.55 | 1620.00 | 1550.00 | 16425 | -2.23% |
| 07 Oct 2021 | 1592.15 | 1639.00 | 1648.00 | 1582.70 | 14466 | -0.84% |
| 06 Oct 2021 | 1605.65 | 1643.00 | 1648.45 | 1600.80 | 11121 | -1.32% |
| 05 Oct 2021 | 1627.05 | 1583.00 | 1648.00 | 1570.85 | 29699 | 4.04% |
| 04 Oct 2021 | 1563.90 | 1600.00 | 1600.00 | 1546.65 | 21305 | -1.60% |
| 01 Oct 2021 | 1589.25 | 1563.30 | 1598.00 | 1536.55 | 15757 | 1.53% |
| 30 Sep 2021 | 1565.25 | 1599.00 | 1630.00 | 1555.10 | 21666 | -0.52% |
| 29 Sep 2021 | 1573.40 | 1595.00 | 1619.90 | 1562.15 | 19617 | -0.85% |
| 28 Sep 2021 | 1586.95 | 1614.00 | 1644.00 | 1574.00 | 20467 | -0.32% |
| 27 Sep 2021 | 1592.05 | 1630.00 | 1655.00 | 1584.20 | 21005 | -2.36% |
| 24 Sep 2021 | 1630.60 | 1657.05 | 1670.90 | 1612.10 | 23632 | -1.13% |
| 23 Sep 2021 | 1649.20 | 1694.00 | 1710.00 | 1638.90 | 24740 | -0.54% |
| 22 Sep 2021 | 1658.20 | 1688.00 | 1744.20 | 1647.00 | 28987 | 0.04% |
| 21 Sep 2021 | 1657.60 | 1695.00 | 1716.85 | 1631.10 | 25660 | -2.63% |
| 20 Sep 2021 | 1702.40 | 1736.60 | 1789.15 | 1691.05 | 16943 | -4.95% |
| 17 Sep 2021 | 1791.10 | 1794.00 | 1809.60 | 1725.00 | 24971 | 0.84% |
| 16 Sep 2021 | 1776.10 | 1815.00 | 1849.40 | 1766.55 | 26069 | -1.03% |
| 15 Sep 2021 | 1794.55 | 1798.05 | 1817.45 | 1784.40 | 11005 | 0.46% |
| 14 Sep 2021 | 1786.40 | 1788.50 | 1850.00 | 1771.05 | 28393 | 0.29% |
| 13 Sep 2021 | 1781.25 | 1790.30 | 1797.00 | 1747.95 | 16603 | -0.51% |
| 09 Sep 2021 | 1790.30 | 1818.00 | 1823.20 | 1768.90 | 15316 | -1.45% |
| 08 Sep 2021 | 1816.65 | 1804.90 | 1864.95 | 1798.45 | 24683 | 1.06% |
| 07 Sep 2021 | 1797.60 | 1805.35 | 1887.40 | 1762.05 | 35452 | -0.93% |
| 06 Sep 2021 | 1814.45 | 1799.00 | 1874.00 | 1785.00 | 28743 | 2.24% |
| 03 Sep 2021 | 1774.65 | 1821.10 | 1823.40 | 1760.00 | 18897 | -1.48% |
| 02 Sep 2021 | 1801.25 | 1874.00 | 1888.00 | 1781.00 | 43511 | -2.28% |
| 01 Sep 2021 | 1843.25 | 1897.00 | 1905.20 | 1825.25 | 44650 | -2.84% |
| 31 Aug 2021 | 1897.10 | 1812.00 | 1933.70 | 1780.50 | 191195 | 4.73% |
| 30 Aug 2021 | 1811.35 | 1615.00 | 1849.90 | 1615.00 | 334934 | 11.34% |
| 27 Aug 2021 | 1626.80 | 1596.50 | 1652.00 | 1596.00 | 19710 | 2.08% |
| 26 Aug 2021 | 1593.60 | 1646.95 | 1646.95 | 1575.15 | 20729 | -2.92% |
| 25 Aug 2021 | 1641.60 | 1647.00 | 1675.00 | 1620.15 | 47675 | 0.23% |
| 24 Aug 2021 | 1637.90 | 1561.35 | 1649.10 | 1550.00 | 46728 | 5.56% |
| 23 Aug 2021 | 1551.70 | 1625.80 | 1655.00 | 1513.80 | 57124 | -3.70% |
| 20 Aug 2021 | 1611.25 | 1603.00 | 1698.90 | 1600.00 | 55043 | -2.79% |
| 18 Aug 2021 | 1657.50 | 1662.00 | 1724.90 | 1633.55 | 82120 | -2.07% |
| 17 Aug 2021 | 1692.45 | 1695.70 | 1735.00 | 1670.00 | 107700 | -1.59% |
| 16 Aug 2021 | 1719.80 | 1615.10 | 1809.55 | 1610.05 | 364980 | 4.35% |
| 13 Aug 2021 | 1648.10 | 1500.00 | 1748.00 | 1460.00 | 523110 | 10.98% |
| 12 Aug 2021 | 1485.05 | 1385.95 | 1485.05 | 1360.10 | 211102 | 20.00% |
| 11 Aug 2021 | 1237.55 | 1314.00 | 1314.00 | 1164.10 | 25428 | -2.72% |
| 10 Aug 2021 | 1272.20 | 1360.05 | 1362.00 | 1240.00 | 24663 | -6.10% |
| 09 Aug 2021 | 1354.90 | 1378.80 | 1385.85 | 1330.05 | 6615 | 0.23% |
| 06 Aug 2021 | 1351.75 | 1397.15 | 1397.40 | 1343.10 | 8965 | -2.19% |
| 05 Aug 2021 | 1382.00 | 1427.60 | 1428.60 | 1375.00 | 9551 | -2.25% |
| 04 Aug 2021 | 1413.75 | 1415.35 | 1440.00 | 1410.00 | 7817 | -1.13% |
| 03 Aug 2021 | 1429.90 | 1400.90 | 1464.00 | 1400.90 | 12690 | 0.64% |
| 02 Aug 2021 | 1420.75 | 1430.00 | 1439.00 | 1391.90 | 7122 | 2.06% |
| 30 Jul 2021 | 1392.05 | 1411.95 | 1413.95 | 1385.00 | 5565 | -0.84% |
| 29 Jul 2021 | 1403.85 | 1399.90 | 1415.20 | 1388.75 | 6861 | 1.54% |
| 28 Jul 2021 | 1382.60 | 1381.00 | 1399.80 | 1348.60 | 13630 | -0.10% |
| 27 Jul 2021 | 1384.00 | 1417.00 | 1436.95 | 1378.00 | 13920 | -1.96% |
| 26 Jul 2021 | 1411.65 | 1414.65 | 1446.30 | 1406.00 | 8092 | -0.46% |
| 23 Jul 2021 | 1418.20 | 1459.00 | 1466.10 | 1409.55 | 17734 | -2.47% |
| 22 Jul 2021 | 1454.15 | 1425.00 | 1490.00 | 1397.00 | 74387 | 3.63% |
| 20 Jul 2021 | 1403.15 | 1428.30 | 1434.95 | 1385.00 | 18400 | -1.76% |
| 19 Jul 2021 | 1428.30 | 1435.00 | 1448.00 | 1403.35 | 27864 | 0.20% |
| 16 Jul 2021 | 1425.40 | 1448.00 | 1450.00 | 1420.05 | 20001 | 0.50% |
| 15 Jul 2021 | 1418.30 | 1450.00 | 1469.00 | 1400.35 | 55370 | -1.37% |
| 14 Jul 2021 | 1438.00 | 1438.95 | 1477.80 | 1418.00 | 271501 | 5.60% |
| 13 Jul 2021 | 1361.75 | 1378.65 | 1385.75 | 1344.95 | 66463 | 0.33% |
| 12 Jul 2021 | 1357.30 | 1395.00 | 1395.00 | 1348.65 | 13416 | -1.08% |
| 09 Jul 2021 | 1372.05 | 1379.05 | 1395.00 | 1345.10 | 10767 | 0.11% |
| 08 Jul 2021 | 1370.55 | 1391.70 | 1398.00 | 1345.00 | 14133 | -1.16% |
| 07 Jul 2021 | 1386.65 | 1337.00 | 1398.40 | 1331.50 | 25858 | 2.88% |
| 06 Jul 2021 | 1347.85 | 1369.05 | 1378.70 | 1335.00 | 20918 | -1.45% |
| 05 Jul 2021 | 1367.65 | 1372.00 | 1384.25 | 1348.60 | 18695 | 0.83% |
| 02 Jul 2021 | 1356.45 | 1320.00 | 1364.00 | 1300.00 | 23890 | 2.82% |
| 01 Jul 2021 | 1319.30 | 1272.70 | 1345.00 | 1269.00 | 35551 | 4.86% |
| 30 Jun 2021 | 1258.20 | 1277.05 | 1300.00 | 1252.00 | 26144 | -0.36% |
| 29 Jun 2021 | 1262.80 | 1309.00 | 1309.00 | 1255.00 | 16570 | -0.92% |
| 28 Jun 2021 | 1274.55 | 1311.00 | 1312.75 | 1255.25 | 14436 | -1.23% |
| 25 Jun 2021 | 1290.45 | 1354.05 | 1354.05 | 1271.10 | 25363 | -4.12% |
| 24 Jun 2021 | 1345.95 | 1335.00 | 1352.45 | 1316.00 | 11524 | 0.58% |
| 23 Jun 2021 | 1338.15 | 1345.00 | 1353.90 | 1320.60 | 14347 | -0.61% |
| 22 Jun 2021 | 1346.35 | 1350.00 | 1350.00 | 1315.00 | 12164 | 1.99% |
| 21 Jun 2021 | 1320.05 | 1339.00 | 1340.15 | 1308.40 | 24097 | -2.19% |
| 18 Jun 2021 | 1349.65 | 1364.00 | 1364.00 | 1305.00 | 15690 | 0.05% |
| 17 Jun 2021 | 1348.95 | 1400.30 | 1416.60 | 1328.15 | 39575 | -3.58% |
| 16 Jun 2021 | 1399.10 | 1430.00 | 1433.90 | 1374.00 | 32275 | -0.36% |
| 15 Jun 2021 | 1404.20 | 1332.00 | 1450.00 | 1332.00 | 95276 | 2.73% |
| 14 Jun 2021 | 1366.95 | 1365.10 | 1419.15 | 1310.45 | 32631 | -0.77% |
| 11 Jun 2021 | 1377.55 | 1350.00 | 1397.45 | 1347.85 | 80072 | 2.95% |
| 10 Jun 2021 | 1338.10 | 1268.00 | 1350.00 | 1255.00 | 59930 | 6.56% |
| 09 Jun 2021 | 1255.75 | 1250.00 | 1299.00 | 1235.05 | 72983 | 1.85% |
| 08 Jun 2021 | 1232.95 | 1235.90 | 1249.85 | 1193.55 | 18259 | 0.34% |
| 07 Jun 2021 | 1228.75 | 1199.00 | 1235.90 | 1185.85 | 67474 | 5.38% |
| 04 Jun 2021 | 1166.00 | 1113.70 | 1174.00 | 1100.00 | 30383 | 5.53% |
| 03 Jun 2021 | 1104.85 | 1163.00 | 1167.95 | 1092.05 | 33281 | -2.77% |
| 02 Jun 2021 | 1136.30 | 1081.00 | 1153.35 | 1079.95 | 19375 | 3.02% |
| 01 Jun 2021 | 1103.00 | 1120.00 | 1140.00 | 1081.65 | 15802 | -2.01% |
| 31 May 2021 | 1125.60 | 1140.00 | 1151.00 | 1111.20 | 16474 | -0.69% |
| 28 May 2021 | 1133.40 | 1194.00 | 1194.00 | 1050.55 | 155158 | -4.83% |
| 27 May 2021 | 1190.95 | 1167.00 | 1245.05 | 1154.25 | 89387 | 2.25% |
| 26 May 2021 | 1164.75 | 1156.95 | 1190.00 | 1151.00 | 15132 | 0.76% |
| 25 May 2021 | 1155.95 | 1149.05 | 1185.00 | 1131.45 | 21954 | 1.38% |
| 24 May 2021 | 1140.25 | 1129.90 | 1145.65 | 1102.00 | 6873 | 2.30% |
| 21 May 2021 | 1114.65 | 1114.00 | 1139.00 | 1094.00 | 8518 | 0.98% |
| 20 May 2021 | 1103.80 | 1114.00 | 1137.00 | 1085.10 | 12648 | -3.07% |
| 19 May 2021 | 1138.75 | 1164.00 | 1170.00 | 1133.60 | 5694 | -2.24% |
| 18 May 2021 | 1164.80 | 1186.65 | 1197.00 | 1150.10 | 61326 | 0.05% |
| 17 May 2021 | 1164.25 | 1101.35 | 1180.00 | 1100.55 | 26696 | 3.75% |
| 14 May 2021 | 1122.20 | 1136.95 | 1149.00 | 1103.70 | 18397 | -1.28% |
| 12 May 2021 | 1136.80 | 1146.00 | 1185.75 | 1092.00 | 37980 | -0.01% |
| 11 May 2021 | 1136.90 | 1048.00 | 1145.00 | 1047.95 | 44420 | 6.16% |
| 10 May 2021 | 1070.90 | 1092.25 | 1093.00 | 1033.25 | 16815 | 0.01% |
| 07 May 2021 | 1070.80 | 1052.70 | 1075.00 | 1045.05 | 38828 | 2.96% |
| 06 May 2021 | 1040.00 | 1043.95 | 1048.75 | 1002.35 | 32263 | 2.60% |
| 05 May 2021 | 1013.65 | 1007.05 | 1045.00 | 990.45 | 16060 | 0.00% |
| 04 May 2021 | 1013.70 | 941.55 | 1036.15 | 931.95 | 55961 | 8.02% |
| 03 May 2021 | 938.40 | 911.95 | 950.00 | 906.45 | 4505 | 1.86% |
| 30 Apr 2021 | 921.25 | 934.90 | 934.90 | 860.05 | 6083 | 1.93% |
| 29 Apr 2021 | 903.80 | 941.05 | 944.95 | 898.60 | 17839 | -2.44% |
| 28 Apr 2021 | 926.40 | 949.90 | 968.75 | 920.05 | 32632 | -1.48% |
| 27 Apr 2021 | 940.30 | 893.00 | 948.50 | 878.00 | 32847 | 6.09% |
| 26 Apr 2021 | 886.30 | 861.10 | 897.80 | 861.10 | 16751 | 2.25% |
| 23 Apr 2021 | 866.80 | 879.00 | 879.00 | 863.30 | 7355 | 0.05% |
| 22 Apr 2021 | 866.40 | 850.00 | 875.35 | 841.55 | 20942 | 1.83% |
| 20 Apr 2021 | 850.85 | 878.00 | 882.95 | 839.75 | 12617 | -2.22% |
| 19 Apr 2021 | 870.20 | 860.05 | 879.95 | 843.40 | 8608 | -0.71% |
| 16 Apr 2021 | 876.45 | 865.30 | 892.00 | 860.00 | 12280 | 1.59% |
| 15 Apr 2021 | 862.75 | 891.90 | 896.75 | 851.35 | 7430 | -2.87% |
| 13 Apr 2021 | 888.25 | 870.50 | 905.50 | 870.50 | 2319 | 0.72% |
| 12 Apr 2021 | 881.90 | 911.65 | 911.65 | 862.00 | 6426 | -2.29% |
| 09 Apr 2021 | 902.55 | 931.35 | 931.35 | 900.30 | 11594 | -0.80% |
| 08 Apr 2021 | 909.85 | 939.00 | 959.00 | 902.15 | 31724 | -1.14% |
| 07 Apr 2021 | 920.35 | 912.00 | 937.95 | 912.00 | 36037 | 2.05% |
| 06 Apr 2021 | 901.90 | 899.30 | 914.00 | 896.25 | 10649 | 0.07% |
| 05 Apr 2021 | 901.30 | 919.00 | 919.00 | 882.50 | 7974 | 0.57% |
| 01 Apr 2021 | 896.15 | 888.40 | 909.00 | 872.00 | 6496 | 2.39% |
| 31 Mar 2021 | 875.25 | 908.10 | 908.10 | 866.30 | 6414 | -1.60% |
| 30 Mar 2021 | 889.45 | 914.90 | 915.05 | 886.00 | 2605 | -0.63% |
| 26 Mar 2021 | 895.10 | 899.85 | 907.30 | 883.75 | 6551 | 1.77% |
| 25 Mar 2021 | 879.55 | 909.05 | 909.05 | 866.00 | 15266 | -1.53% |
| 24 Mar 2021 | 893.20 | 915.05 | 915.05 | 878.95 | 5397 | -0.43% |
| 23 Mar 2021 | 897.05 | 925.05 | 934.50 | 891.00 | 32330 | -0.48% |
| 22 Mar 2021 | 901.40 | 909.00 | 916.40 | 882.05 | 9427 | 0.14% |
| 19 Mar 2021 | 900.15 | 890.05 | 967.00 | 851.00 | 15232 | 2.54% |
| 18 Mar 2021 | 877.85 | 899.05 | 910.00 | 865.25 | 6929 | -0.76% |
| 17 Mar 2021 | 884.55 | 921.05 | 921.05 | 875.00 | 12172 | -2.03% |
| 16 Mar 2021 | 902.85 | 925.55 | 934.55 | 895.85 | 7763 | -1.97% |
| 15 Mar 2021 | 920.95 | 939.00 | 939.00 | 900.05 | 3816 | 2.20% |
| 12 Mar 2021 | 901.15 | 975.00 | 975.00 | 890.00 | 22314 | -4.50% |
| 10 Mar 2021 | 943.60 | 954.40 | 954.40 | 940.00 | 2229 | 0.18% |
| 09 Mar 2021 | 941.90 | 976.75 | 994.50 | 930.00 | 11657 | -3.21% |
| 08 Mar 2021 | 973.15 | 974.00 | 983.90 | 952.70 | 5217 | 1.48% |
| 05 Mar 2021 | 959.00 | 995.05 | 1023.00 | 948.40 | 26712 | -2.85% |
| 04 Mar 2021 | 987.15 | 980.00 | 1028.50 | 954.20 | 32802 | 1.51% |
| 03 Mar 2021 | 972.45 | 939.00 | 979.90 | 928.65 | 13960 | 5.36% |
| 02 Mar 2021 | 922.95 | 960.00 | 979.00 | 914.55 | 11583 | -3.65% |
| 01 Mar 2021 | 957.95 | 944.70 | 970.00 | 915.10 | 20970 | 2.42% |
| 26 Feb 2021 | 935.30 | 930.00 | 961.90 | 922.00 | 10601 | 0.10% |
| 25 Feb 2021 | 934.35 | 890.05 | 1000.00 | 883.30 | 99094 | 6.41% |
| 24 Feb 2021 | 878.05 | 876.25 | 885.05 | 840.05 | 5028 | 0.21% |
| 23 Feb 2021 | 876.20 | 892.00 | 900.10 | 867.95 | 15745 | 0.03% |
| 22 Feb 2021 | 875.95 | 871.05 | 905.00 | 866.00 | 22201 | 2.81% |
| 19 Feb 2021 | 852.00 | 869.05 | 869.05 | 835.95 | 12043 | -0.59% |
| 18 Feb 2021 | 857.05 | 864.05 | 891.00 | 830.55 | 22277 | 0.48% |
| 17 Feb 2021 | 852.95 | 847.05 | 868.90 | 840.00 | 14837 | 1.34% |
| 16 Feb 2021 | 841.65 | 875.05 | 875.05 | 839.00 | 8077 | -1.30% |
| 15 Feb 2021 | 852.75 | 889.00 | 889.00 | 850.00 | 9880 | -1.06% |
| 12 Feb 2021 | 861.90 | 880.05 | 884.05 | 852.10 | 4539 | 1.42% |
| 11 Feb 2021 | 849.80 | 855.00 | 866.30 | 844.00 | 6923 | -1.25% |
| 10 Feb 2021 | 860.60 | 855.00 | 871.00 | 850.00 | 10164 | -0.58% |
| 09 Feb 2021 | 865.60 | 862.45 | 871.60 | 855.00 | 8738 | 0.25% |
| 08 Feb 2021 | 863.40 | 874.95 | 874.95 | 860.00 | 4417 | 0.13% |
| 05 Feb 2021 | 862.25 | 893.00 | 893.00 | 860.00 | 7887 | -2.22% |
| 04 Feb 2021 | 881.80 | 830.05 | 890.00 | 827.05 | 11848 | 6.08% |
| 03 Feb 2021 | 831.25 | 845.50 | 850.35 | 815.10 | 12790 | -1.53% |
| 02 Feb 2021 | 844.15 | 898.90 | 908.95 | 839.40 | 26735 | -4.22% |
| 01 Feb 2021 | 881.35 | 863.70 | 900.00 | 852.90 | 48834 | 3.66% |
| 29 Jan 2021 | 850.25 | 832.90 | 864.80 | 832.85 | 39553 | 4.65% |
| 28 Jan 2021 | 812.45 | 745.00 | 839.50 | 745.00 | 45180 | 6.64% |
| 27 Jan 2021 | 761.85 | 799.85 | 799.90 | 755.95 | 4046 | -3.51% |
| 25 Jan 2021 | 789.55 | 751.20 | 809.80 | 751.20 | 12879 | 4.19% |
| 22 Jan 2021 | 757.80 | 770.05 | 774.95 | 754.55 | 2150 | -1.62% |
| 21 Jan 2021 | 770.30 | 772.55 | 786.35 | 765.00 | 2676 | -0.39% |
| 20 Jan 2021 | 773.35 | 785.90 | 794.50 | 766.05 | 5782 | -1.19% |
| 19 Jan 2021 | 782.70 | 808.45 | 808.50 | 770.00 | 4758 | 0.68% |
| 18 Jan 2021 | 777.40 | 794.95 | 798.55 | 765.60 | 3044 | -1.87% |
| 15 Jan 2021 | 792.25 | 797.30 | 825.00 | 784.70 | 3040 | -0.63% |
| 14 Jan 2021 | 797.30 | 797.00 | 801.00 | 754.50 | 4725 | 4.73% |
| 13 Jan 2021 | 761.30 | 789.95 | 791.90 | 741.25 | 17641 | -2.88% |
| 12 Jan 2021 | 783.90 | 800.45 | 808.90 | 777.05 | 4578 | -2.06% |
| 11 Jan 2021 | 800.35 | 810.00 | 810.00 | 797.55 | 6640 | 0.00% |
| 08 Jan 2021 | 800.35 | 805.05 | 809.90 | 798.05 | 4165 | 0.18% |
| 07 Jan 2021 | 798.90 | 803.20 | 808.70 | 789.00 | 6290 | 0.26% |
| 06 Jan 2021 | 796.80 | 821.00 | 831.00 | 785.45 | 11044 | -2.29% |
| 05 Jan 2021 | 815.45 | 821.95 | 838.00 | 808.45 | 4124 | -0.23% |
| 04 Jan 2021 | 817.35 | 824.00 | 840.00 | 812.05 | 6660 | 0.80% |
| 01 Jan 2021 | 810.85 | 781.05 | 825.95 | 778.80 | 11329 | 4.20% |
| 31 Dec 2020 | 778.15 | 787.85 | 795.50 | 770.60 | 3318 | -1.11% |
| 30 Dec 2020 | 786.90 | 793.95 | 819.00 | 781.20 | 6529 | 0.43% |
| 29 Dec 2020 | 783.55 | 814.00 | 838.50 | 780.05 | 24705 | -1.37% |
| 28 Dec 2020 | 794.40 | 764.20 | 825.00 | 760.25 | 21268 | 5.93% |
| 24 Dec 2020 | 749.90 | 735.60 | 758.00 | 733.05 | 3388 | 0.72% |
| 23 Dec 2020 | 744.55 | 744.95 | 754.90 | 735.00 | 2657 | 2.83% |
