PUNJCOMMU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.63 | 61.96 | 61.96 | 59.01 | 2611 | 3.01% |
| 18 Dec 2025 | 59.83 | 61.01 | 63.47 | 59.35 | 4666 | -2.46% |
| 17 Dec 2025 | 61.34 | 63.97 | 63.97 | 60.01 | 584 | -1.34% |
| 16 Dec 2025 | 62.17 | 64.02 | 64.02 | 62.00 | 1732 | -4.62% |
| 15 Dec 2025 | 65.18 | 65.59 | 65.59 | 62.52 | 540 | 1.37% |
| 12 Dec 2025 | 64.30 | 62.14 | 66.98 | 61.53 | 1826 | 3.49% |
| 11 Dec 2025 | 62.13 | 64.99 | 64.99 | 62.00 | 295 | -2.91% |
| 10 Dec 2025 | 63.99 | 64.93 | 64.93 | 62.00 | 556 | 0.80% |
| 09 Dec 2025 | 63.48 | 64.38 | 64.38 | 60.11 | 265 | -0.30% |
| 08 Dec 2025 | 63.67 | 64.98 | 64.98 | 61.55 | 1671 | 0.51% |
| 05 Dec 2025 | 63.35 | 65.98 | 65.98 | 63.12 | 1487 | 0.17% |
| 04 Dec 2025 | 63.24 | 65.99 | 66.69 | 63.09 | 3487 | -3.76% |
| 03 Dec 2025 | 65.71 | 63.01 | 65.97 | 63.00 | 4429 | 2.43% |
| 02 Dec 2025 | 64.15 | 66.33 | 66.97 | 64.00 | 1632 | -2.80% |
| 01 Dec 2025 | 66.00 | 63.50 | 68.75 | 63.50 | 4697 | 1.51% |
| 28 Nov 2025 | 65.02 | 65.99 | 66.78 | 64.50 | 9420 | -1.41% |
| 27 Nov 2025 | 65.95 | 65.99 | 65.99 | 63.00 | 1219 | 1.84% |
| 26 Nov 2025 | 64.76 | 61.12 | 65.50 | 61.12 | 4318 | 4.89% |
| 25 Nov 2025 | 61.74 | 66.99 | 66.99 | 59.00 | 17160 | -5.77% |
| 24 Nov 2025 | 65.52 | 66.99 | 66.99 | 64.20 | 4498 | 1.20% |
| 21 Nov 2025 | 64.74 | 68.94 | 68.94 | 64.10 | 7380 | -7.04% |
| 20 Nov 2025 | 69.64 | 70.70 | 70.70 | 67.01 | 14071 | 2.20% |
| 19 Nov 2025 | 68.14 | 73.90 | 74.01 | 68.00 | 25734 | -4.30% |
| 18 Nov 2025 | 71.20 | 69.80 | 72.05 | 66.36 | 80360 | 8.70% |
| 17 Nov 2025 | 65.50 | 63.48 | 66.50 | 63.01 | 11975 | 5.24% |
| 14 Nov 2025 | 62.24 | 62.00 | 63.80 | 60.01 | 11246 | 3.29% |
| 13 Nov 2025 | 60.26 | 62.99 | 62.99 | 60.15 | 1484 | -2.54% |
| 12 Nov 2025 | 61.83 | 60.18 | 62.50 | 59.00 | 5051 | 2.72% |
| 11 Nov 2025 | 60.19 | 60.50 | 61.99 | 60.00 | 2439 | -1.33% |
| 10 Nov 2025 | 61.00 | 63.63 | 63.63 | 60.77 | 733 | -3.17% |
| 07 Nov 2025 | 63.00 | 60.01 | 65.50 | 59.00 | 4631 | 3.23% |
| 06 Nov 2025 | 61.03 | 60.02 | 62.88 | 59.01 | 4377 | 1.45% |
| 04 Nov 2025 | 60.16 | 61.99 | 61.99 | 60.10 | 2967 | -0.69% |
| 03 Nov 2025 | 60.58 | 61.11 | 62.00 | 57.01 | 3987 | -0.87% |
| 31 Oct 2025 | 61.11 | 62.17 | 63.89 | 60.00 | 2380 | -0.68% |
| 30 Oct 2025 | 61.53 | 65.30 | 65.30 | 60.70 | 3685 | -1.66% |
| 29 Oct 2025 | 62.57 | 61.94 | 63.40 | 58.27 | 18660 | 4.28% |
| 28 Oct 2025 | 60.00 | 55.46 | 61.00 | 54.01 | 42011 | 8.19% |
| 27 Oct 2025 | 55.46 | 56.40 | 56.40 | 53.54 | 9918 | 0.38% |
| 24 Oct 2025 | 55.25 | 51.50 | 55.50 | 51.50 | 14210 | 5.34% |
| 23 Oct 2025 | 52.45 | 54.99 | 54.99 | 50.50 | 19350 | 3.15% |
| 21 Oct 2025 | 50.85 | 52.00 | 55.00 | 49.60 | 11841 | -1.57% |
| 20 Oct 2025 | 51.66 | 49.07 | 53.40 | 48.05 | 16300 | 6.32% |
| 17 Oct 2025 | 48.59 | 50.41 | 50.41 | 47.00 | 7011 | 6.02% |
| 16 Oct 2025 | 45.83 | 46.10 | 47.95 | 45.05 | 2359 | -1.08% |
| 15 Oct 2025 | 46.33 | 47.00 | 47.00 | 46.05 | 2544 | 0.61% |
| 14 Oct 2025 | 46.05 | 47.99 | 47.99 | 46.02 | 2148 | -0.97% |
| 13 Oct 2025 | 46.50 | 46.73 | 48.98 | 46.49 | 9768 | -0.49% |
| 10 Oct 2025 | 46.73 | 48.99 | 49.97 | 45.00 | 7984 | -2.65% |
| 09 Oct 2025 | 48.00 | 48.00 | 48.97 | 47.01 | 374 | -0.21% |
| 08 Oct 2025 | 48.10 | 48.01 | 49.47 | 47.56 | 4982 | -1.52% |
| 07 Oct 2025 | 48.84 | 48.85 | 48.85 | 47.50 | 172 | -0.12% |
| 06 Oct 2025 | 48.90 | 49.95 | 50.62 | 47.01 | 2314 | 1.43% |
| 03 Oct 2025 | 48.21 | 50.75 | 50.75 | 48.16 | 2436 | -3.23% |
| 01 Oct 2025 | 49.82 | 49.98 | 50.69 | 47.54 | 5447 | -0.18% |
| 30 Sep 2025 | 49.91 | 51.01 | 51.80 | 48.90 | 9201 | -3.03% |
| 29 Sep 2025 | 51.47 | 51.80 | 51.80 | 50.00 | 977 | 3.46% |
| 26 Sep 2025 | 49.75 | 51.00 | 51.41 | 49.30 | 1463 | -1.95% |
| 25 Sep 2025 | 50.74 | 51.66 | 51.66 | 49.26 | 3814 | -1.23% |
| 24 Sep 2025 | 51.37 | 51.02 | 53.80 | 50.03 | 2143 | -1.00% |
| 23 Sep 2025 | 51.89 | 52.24 | 54.50 | 50.62 | 6691 | -0.57% |
| 22 Sep 2025 | 52.19 | 50.76 | 52.24 | 50.76 | 1143 | 4.88% |
| 19 Sep 2025 | 49.76 | 51.99 | 51.99 | 49.49 | 249 | -2.58% |
| 18 Sep 2025 | 51.08 | 50.15 | 51.98 | 50.00 | 1886 | -1.75% |
| 17 Sep 2025 | 51.99 | 51.62 | 52.98 | 50.00 | 2890 | 0.72% |
| 16 Sep 2025 | 51.62 | 49.01 | 51.90 | 49.01 | 3147 | 3.16% |
| 15 Sep 2025 | 50.04 | 49.37 | 50.99 | 49.37 | 1358 | 1.36% |
| 12 Sep 2025 | 49.37 | 51.98 | 51.98 | 48.23 | 9520 | -2.70% |
| 11 Sep 2025 | 50.74 | 51.00 | 51.00 | 50.01 | 259 | -0.28% |
| 10 Sep 2025 | 50.88 | 51.00 | 51.95 | 50.75 | 334 | -0.24% |
| 09 Sep 2025 | 51.00 | 50.95 | 51.00 | 50.85 | 4097 | 2.00% |
| 08 Sep 2025 | 50.00 | 50.24 | 50.24 | 48.10 | 1282 | -0.97% |
| 05 Sep 2025 | 50.49 | 49.75 | 50.97 | 48.50 | 592 | 1.39% |
| 04 Sep 2025 | 49.80 | 50.98 | 50.98 | 47.52 | 3584 | 0.61% |
| 03 Sep 2025 | 49.50 | 49.51 | 49.51 | 48.70 | 1257 | 1.73% |
| 02 Sep 2025 | 48.66 | 49.94 | 50.00 | 47.85 | 2241 | -3.05% |
| 01 Sep 2025 | 50.19 | 50.44 | 50.44 | 48.55 | 696 | -1.49% |
| 29 Aug 2025 | 50.95 | 51.15 | 51.15 | 50.00 | 1987 | -0.88% |
| 28 Aug 2025 | 51.40 | 53.70 | 55.22 | 51.11 | 4418 | -4.44% |
| 26 Aug 2025 | 53.79 | 52.98 | 54.99 | 52.00 | 4373 | 2.09% |
| 25 Aug 2025 | 52.69 | 51.00 | 53.50 | 48.61 | 2924 | 3.31% |
| 22 Aug 2025 | 51.00 | 52.89 | 52.89 | 50.72 | 2236 | 0.31% |
| 21 Aug 2025 | 50.84 | 52.00 | 53.20 | 50.75 | 766 | -4.74% |
| 20 Aug 2025 | 53.37 | 53.45 | 53.45 | 52.02 | 1462 | 0.77% |
| 19 Aug 2025 | 52.96 | 53.80 | 53.80 | 52.10 | 865 | 0.88% |
| 18 Aug 2025 | 52.50 | 53.98 | 53.98 | 52.50 | 962 | -0.17% |
| 14 Aug 2025 | 52.59 | 52.66 | 52.66 | 50.10 | 1275 | -0.13% |
| 13 Aug 2025 | 52.66 | 49.50 | 52.99 | 49.50 | 1820 | 1.41% |
| 12 Aug 2025 | 51.93 | 51.25 | 52.80 | 51.25 | 1036 | 1.82% |
| 11 Aug 2025 | 51.00 | 53.49 | 53.49 | 51.00 | 651 | -4.99% |
| 08 Aug 2025 | 53.68 | 52.00 | 53.90 | 52.00 | 1610 | 3.05% |
| 07 Aug 2025 | 52.09 | 52.95 | 52.95 | 50.21 | 1479 | -1.14% |
| 06 Aug 2025 | 52.69 | 52.07 | 52.79 | 51.00 | 3206 | 1.68% |
| 05 Aug 2025 | 51.82 | 52.97 | 52.97 | 50.00 | 3343 | -1.24% |
| 04 Aug 2025 | 52.47 | 53.10 | 53.47 | 51.01 | 3549 | -1.19% |
| 01 Aug 2025 | 53.10 | 52.01 | 53.79 | 51.11 | 2174 | -1.30% |
| 31 Jul 2025 | 53.80 | 53.99 | 53.99 | 53.00 | 9 | 2.05% |
| 30 Jul 2025 | 52.72 | 55.99 | 55.99 | 52.00 | 1058 | -2.33% |
| 29 Jul 2025 | 53.98 | 54.98 | 54.98 | 52.15 | 967 | -0.95% |
| 28 Jul 2025 | 54.50 | 54.99 | 54.99 | 53.05 | 120 | -0.20% |
| 25 Jul 2025 | 54.61 | 55.49 | 55.49 | 53.25 | 2614 | -0.47% |
| 24 Jul 2025 | 54.87 | 54.48 | 55.99 | 54.01 | 3328 | -2.63% |
| 23 Jul 2025 | 56.35 | 55.02 | 56.89 | 54.15 | 3179 | 0.16% |
| 22 Jul 2025 | 56.26 | 55.01 | 56.27 | 55.00 | 849 | -0.07% |
| 21 Jul 2025 | 56.30 | 56.32 | 56.32 | 55.01 | 4294 | 0.52% |
| 18 Jul 2025 | 56.01 | 57.16 | 57.16 | 54.51 | 7486 | -1.53% |
| 17 Jul 2025 | 56.88 | 56.99 | 57.50 | 55.40 | 1106 | 1.66% |
| 16 Jul 2025 | 55.95 | 56.38 | 56.38 | 55.11 | 2505 | 0.77% |
| 15 Jul 2025 | 55.52 | 56.84 | 56.84 | 55.11 | 2815 | -2.13% |
| 14 Jul 2025 | 56.73 | 57.88 | 57.88 | 55.01 | 8828 | -1.99% |
| 11 Jul 2025 | 57.88 | 57.95 | 57.95 | 55.25 | 1403 | -0.14% |
| 10 Jul 2025 | 57.96 | 56.01 | 57.98 | 56.01 | 285 | 0.07% |
| 09 Jul 2025 | 57.92 | 57.98 | 57.98 | 56.03 | 2544 | 0.21% |
| 08 Jul 2025 | 57.80 | 57.97 | 57.97 | 55.10 | 4642 | 2.88% |
| 07 Jul 2025 | 56.18 | 58.98 | 58.98 | 56.06 | 2783 | -1.47% |
| 04 Jul 2025 | 57.02 | 57.02 | 58.75 | 56.11 | 3673 | -3.03% |
| 03 Jul 2025 | 58.80 | 58.98 | 60.05 | 56.20 | 4450 | 1.40% |
| 02 Jul 2025 | 57.99 | 58.69 | 58.69 | 56.31 | 1171 | -1.38% |
| 01 Jul 2025 | 58.80 | 58.29 | 58.90 | 56.45 | 1810 | 1.38% |
| 30 Jun 2025 | 58.00 | 58.98 | 58.98 | 56.00 | 2527 | 0.14% |
| 27 Jun 2025 | 57.92 | 57.06 | 58.98 | 57.06 | 840 | -0.14% |
| 26 Jun 2025 | 58.00 | 58.00 | 58.00 | 57.02 | 1801 | -1.11% |
| 25 Jun 2025 | 58.65 | 55.10 | 58.85 | 55.10 | 1257 | 2.80% |
| 24 Jun 2025 | 57.05 | 55.03 | 57.90 | 54.30 | 1569 | -0.09% |
| 23 Jun 2025 | 57.10 | 57.30 | 57.30 | 54.07 | 2595 | 3.01% |
| 20 Jun 2025 | 55.43 | 55.99 | 59.89 | 55.05 | 694 | -3.01% |
| 19 Jun 2025 | 57.15 | 55.01 | 59.39 | 55.01 | 584 | 0.86% |
| 18 Jun 2025 | 56.66 | 58.00 | 60.00 | 56.00 | 1209 | -3.75% |
| 17 Jun 2025 | 58.87 | 57.66 | 59.99 | 57.60 | 1370 | 1.06% |
| 16 Jun 2025 | 58.25 | 59.76 | 60.98 | 57.12 | 1750 | -2.53% |
| 13 Jun 2025 | 59.76 | 59.51 | 61.85 | 59.00 | 3916 | 0.42% |
| 12 Jun 2025 | 59.51 | 60.35 | 61.59 | 58.50 | 5353 | -1.34% |
| 11 Jun 2025 | 60.32 | 59.78 | 61.98 | 59.00 | 7753 | -1.08% |
| 10 Jun 2025 | 60.98 | 62.74 | 62.74 | 58.20 | 3418 | 1.06% |
| 09 Jun 2025 | 60.34 | 63.21 | 66.00 | 58.31 | 24443 | -6.95% |
| 06 Jun 2025 | 64.85 | 64.02 | 66.00 | 64.02 | 3938 | 0.19% |
| 05 Jun 2025 | 64.73 | 67.13 | 67.85 | 64.05 | 10361 | -3.58% |
| 04 Jun 2025 | 67.13 | 67.79 | 70.99 | 61.99 | 198746 | 4.08% |
| 03 Jun 2025 | 64.50 | 60.57 | 70.70 | 60.55 | 58784 | 8.66% |
| 02 Jun 2025 | 59.36 | 55.85 | 61.93 | 54.24 | 36522 | 7.97% |
| 30 May 2025 | 54.98 | 54.89 | 56.00 | 53.40 | 4084 | 2.29% |
| 29 May 2025 | 53.75 | 54.70 | 54.96 | 53.16 | 2750 | -1.74% |
| 28 May 2025 | 54.70 | 52.52 | 54.90 | 52.52 | 2492 | 3.95% |
| 27 May 2025 | 52.62 | 52.06 | 53.90 | 51.05 | 2355 | -0.64% |
| 26 May 2025 | 52.96 | 54.00 | 54.50 | 52.95 | 2151 | -2.34% |
| 23 May 2025 | 54.23 | 53.80 | 54.90 | 52.06 | 3020 | 0.80% |
| 22 May 2025 | 53.80 | 52.02 | 53.85 | 52.02 | 969 | 3.36% |
| 21 May 2025 | 52.05 | 51.07 | 52.90 | 51.07 | 688 | -1.42% |
| 20 May 2025 | 52.80 | 53.01 | 53.86 | 51.50 | 1288 | -1.97% |
| 19 May 2025 | 53.86 | 54.70 | 55.98 | 52.26 | 2362 | -2.02% |
| 16 May 2025 | 54.97 | 51.99 | 55.80 | 51.66 | 8307 | 8.44% |
| 15 May 2025 | 50.69 | 51.99 | 52.95 | 50.11 | 3918 | -0.59% |
| 14 May 2025 | 50.99 | 50.99 | 51.00 | 50.01 | 327 | 0.30% |
| 13 May 2025 | 50.84 | 50.48 | 51.44 | 49.01 | 2043 | 0.71% |
| 12 May 2025 | 50.48 | 49.10 | 51.96 | 47.60 | 2193 | 0.18% |
| 09 May 2025 | 50.39 | 48.66 | 50.93 | 48.66 | 19 | 2.07% |
| 08 May 2025 | 49.37 | 49.28 | 51.50 | 49.00 | 5608 | -2.31% |
| 07 May 2025 | 50.54 | 51.50 | 51.50 | 48.56 | 228 | 1.08% |
| 06 May 2025 | 50.00 | 51.69 | 51.69 | 49.10 | 137 | -1.94% |
| 05 May 2025 | 50.99 | 50.98 | 51.94 | 49.00 | 359 | 4.92% |
| 02 May 2025 | 48.60 | 48.02 | 51.95 | 48.02 | 2839 | -1.72% |
| 30 Apr 2025 | 49.45 | 52.06 | 54.95 | 49.02 | 2105 | -7.97% |
| 29 Apr 2025 | 53.73 | 54.99 | 54.99 | 52.16 | 162 | -0.83% |
| 28 Apr 2025 | 54.18 | 51.59 | 54.55 | 50.01 | 771 | 5.02% |
| 25 Apr 2025 | 51.59 | 54.90 | 54.90 | 50.62 | 5496 | -2.95% |
| 24 Apr 2025 | 53.16 | 51.80 | 58.84 | 51.73 | 19321 | 4.24% |
| 23 Apr 2025 | 51.00 | 49.99 | 51.80 | 48.61 | 2537 | 4.08% |
| 22 Apr 2025 | 49.00 | 49.44 | 49.85 | 48.60 | 5036 | 0.14% |
| 21 Apr 2025 | 48.93 | 47.70 | 48.99 | 47.70 | 4533 | 1.73% |
| 17 Apr 2025 | 48.10 | 47.99 | 48.94 | 47.20 | 4056 | 2.01% |
| 16 Apr 2025 | 47.15 | 47.01 | 48.89 | 46.50 | 4445 | -0.15% |
| 15 Apr 2025 | 47.22 | 47.50 | 48.50 | 46.41 | 613 | -0.59% |
| 11 Apr 2025 | 47.50 | 48.14 | 48.79 | 47.20 | 610 | 0.64% |
| 09 Apr 2025 | 47.20 | 48.90 | 48.99 | 47.20 | 300 | -1.11% |
| 08 Apr 2025 | 47.73 | 45.99 | 48.00 | 45.99 | 645 | 4.21% |
| 07 Apr 2025 | 45.80 | 40.80 | 47.23 | 40.80 | 548 | -3.05% |
| 04 Apr 2025 | 47.24 | 47.01 | 48.98 | 46.50 | 2152 | -1.01% |
| 03 Apr 2025 | 47.72 | 48.98 | 49.99 | 47.30 | 1301 | -0.56% |
| 02 Apr 2025 | 47.99 | 47.99 | 48.95 | 46.66 | 916 | 0.25% |
| 01 Apr 2025 | 47.87 | 46.99 | 47.99 | 46.03 | 666 | 1.74% |
| 28 Mar 2025 | 47.05 | 46.06 | 48.75 | 46.06 | 4299 | 1.80% |
| 27 Mar 2025 | 46.22 | 47.99 | 47.99 | 46.00 | 8061 | -3.69% |
| 26 Mar 2025 | 47.99 | 49.49 | 49.98 | 47.00 | 1686 | -3.03% |
| 25 Mar 2025 | 49.49 | 49.20 | 49.84 | 47.26 | 1584 | 0.59% |
| 24 Mar 2025 | 49.20 | 49.94 | 49.94 | 48.03 | 1412 | 1.93% |
| 21 Mar 2025 | 48.27 | 49.77 | 49.77 | 47.67 | 300 | -3.01% |
| 20 Mar 2025 | 49.77 | 48.99 | 49.98 | 48.00 | 2023 | 2.11% |
| 19 Mar 2025 | 48.74 | 49.98 | 49.98 | 46.17 | 122 | 2.61% |
| 18 Mar 2025 | 47.50 | 49.95 | 49.95 | 46.74 | 48 | -1.23% |
| 17 Mar 2025 | 48.09 | 47.75 | 48.99 | 46.30 | 1114 | 1.22% |
| 13 Mar 2025 | 47.51 | 50.94 | 50.94 | 47.00 | 12334 | -0.90% |
| 12 Mar 2025 | 47.94 | 46.99 | 47.99 | 46.20 | 500 | 0.50% |
| 11 Mar 2025 | 47.70 | 47.98 | 47.98 | 46.05 | 784 | 2.29% |
| 10 Mar 2025 | 46.63 | 49.99 | 49.99 | 46.50 | 1141 | -3.86% |
| 07 Mar 2025 | 48.50 | 48.01 | 49.99 | 47.10 | 1657 | -0.43% |
| 06 Mar 2025 | 48.71 | 48.70 | 50.50 | 46.71 | 1799 | 4.62% |
| 05 Mar 2025 | 46.56 | 46.99 | 49.79 | 45.10 | 1780 | -0.02% |
| 04 Mar 2025 | 46.57 | 47.98 | 47.98 | 46.17 | 913 | 0.93% |
| 03 Mar 2025 | 46.14 | 49.78 | 50.99 | 44.49 | 5961 | -7.01% |
| 28 Feb 2025 | 49.62 | 48.99 | 50.99 | 46.66 | 4759 | 4.05% |
| 27 Feb 2025 | 47.69 | 48.01 | 49.99 | 47.00 | 1121 | -0.91% |
| 25 Feb 2025 | 48.13 | 49.89 | 50.92 | 47.70 | 5220 | -0.35% |
| 24 Feb 2025 | 48.30 | 49.99 | 49.99 | 47.61 | 226 | -2.07% |
| 21 Feb 2025 | 49.32 | 52.70 | 52.70 | 48.88 | 2207 | -0.50% |
| 20 Feb 2025 | 49.57 | 52.50 | 52.50 | 48.30 | 4651 | -0.12% |
| 19 Feb 2025 | 49.63 | 43.90 | 52.00 | 43.90 | 12080 | 13.31% |
| 18 Feb 2025 | 43.80 | 47.01 | 48.49 | 42.31 | 6309 | -6.79% |
| 17 Feb 2025 | 46.99 | 49.00 | 49.00 | 45.01 | 1299 | -2.51% |
| 14 Feb 2025 | 48.20 | 51.91 | 51.91 | 47.05 | 2682 | -4.82% |
| 13 Feb 2025 | 50.64 | 51.21 | 51.21 | 49.00 | 1705 | 4.35% |
| 12 Feb 2025 | 48.53 | 51.79 | 51.79 | 47.00 | 3380 | 0.77% |
| 11 Feb 2025 | 48.16 | 50.67 | 52.99 | 46.57 | 2473 | -4.95% |
| 10 Feb 2025 | 50.67 | 52.16 | 53.99 | 50.00 | 3520 | -2.69% |
| 07 Feb 2025 | 52.07 | 53.32 | 53.79 | 52.06 | 538 | 0.12% |
| 06 Feb 2025 | 52.01 | 56.93 | 56.93 | 52.00 | 2885 | 0.44% |
| 05 Feb 2025 | 51.78 | 46.66 | 54.60 | 46.66 | 12150 | -3.45% |
| 04 Feb 2025 | 53.63 | 58.97 | 58.97 | 53.15 | 4098 | -4.50% |
| 03 Feb 2025 | 56.16 | 58.50 | 59.77 | 54.70 | 13956 | -3.06% |
| 01 Feb 2025 | 57.93 | 51.99 | 59.79 | 49.00 | 18616 | 16.26% |
| 31 Jan 2025 | 49.83 | 50.08 | 52.88 | 49.25 | 2037 | -0.50% |
| 30 Jan 2025 | 50.08 | 51.99 | 51.99 | 49.21 | 191 | -0.67% |
| 29 Jan 2025 | 50.42 | 48.01 | 52.99 | 48.01 | 298 | -0.73% |
| 28 Jan 2025 | 50.79 | 51.99 | 51.99 | 48.11 | 3305 | -2.25% |
| 27 Jan 2025 | 51.96 | 55.95 | 55.95 | 50.50 | 2989 | -4.85% |
| 24 Jan 2025 | 54.61 | 56.00 | 56.00 | 52.01 | 943 | 0.02% |
| 23 Jan 2025 | 54.60 | 52.02 | 55.00 | 52.02 | 1415 | 5.55% |
| 22 Jan 2025 | 51.73 | 54.54 | 56.00 | 51.06 | 6293 | -5.15% |
| 21 Jan 2025 | 54.54 | 53.30 | 56.99 | 53.23 | 165 | -2.69% |
| 20 Jan 2025 | 56.05 | 54.00 | 57.99 | 54.00 | 4188 | 4.34% |
| 17 Jan 2025 | 53.72 | 50.99 | 54.50 | 50.51 | 4834 | 7.31% |
| 16 Jan 2025 | 50.06 | 51.99 | 53.98 | 50.00 | 1872 | -3.30% |
| 15 Jan 2025 | 51.77 | 50.50 | 51.99 | 50.00 | 903 | -0.04% |
| 14 Jan 2025 | 51.79 | 46.31 | 51.98 | 46.31 | 438 | 2.41% |
| 13 Jan 2025 | 50.57 | 53.84 | 53.84 | 49.05 | 248 | -3.86% |
| 10 Jan 2025 | 52.60 | 55.79 | 55.79 | 50.40 | 3218 | -5.16% |
| 09 Jan 2025 | 55.46 | 54.99 | 55.90 | 54.01 | 582 | 3.59% |
| 08 Jan 2025 | 53.54 | 56.97 | 56.97 | 53.15 | 2258 | -3.95% |
| 07 Jan 2025 | 55.74 | 54.06 | 56.78 | 53.70 | 2336 | 1.79% |
| 06 Jan 2025 | 54.76 | 55.99 | 56.59 | 53.10 | 2542 | -2.20% |
| 03 Jan 2025 | 55.99 | 56.45 | 56.47 | 54.51 | 755 | 0.39% |
| 02 Jan 2025 | 55.77 | 57.92 | 57.92 | 53.65 | 1873 | -0.62% |
| 01 Jan 2025 | 56.12 | 54.55 | 57.00 | 54.55 | 1668 | -0.25% |
| 31 Dec 2024 | 56.26 | 56.99 | 56.99 | 54.06 | 1798 | 0.39% |
| 30 Dec 2024 | 56.04 | 54.10 | 56.79 | 54.10 | 1493 | 2.06% |
| 27 Dec 2024 | 54.91 | 54.51 | 56.98 | 54.51 | 757 | -1.77% |
| 26 Dec 2024 | 55.90 | 56.89 | 56.89 | 55.50 | 270 | 2.83% |
| 24 Dec 2024 | 54.36 | 56.00 | 57.00 | 54.30 | 2488 | -1.66% |
| 23 Dec 2024 | 55.28 | 56.50 | 57.48 | 55.12 | 2998 | -2.93% |
| 20 Dec 2024 | 56.95 | 56.18 | 57.80 | 56.18 | 2074 | 1.37% |
| 19 Dec 2024 | 56.18 | 58.00 | 58.49 | 55.11 | 1609 | -2.99% |
| 18 Dec 2024 | 57.91 | 57.35 | 59.98 | 57.35 | 3037 | -1.04% |
| 17 Dec 2024 | 58.52 | 60.92 | 60.92 | 58.20 | 1997 | -2.39% |
| 16 Dec 2024 | 59.95 | 60.90 | 60.90 | 59.07 | 2673 | 1.22% |
| 13 Dec 2024 | 59.23 | 61.60 | 61.60 | 59.01 | 2289 | 0.30% |
| 12 Dec 2024 | 59.05 | 61.75 | 61.75 | 58.20 | 4556 | -3.51% |
| 11 Dec 2024 | 61.20 | 57.56 | 61.80 | 57.56 | 5253 | 2.34% |
| 10 Dec 2024 | 59.80 | 61.55 | 61.55 | 59.00 | 5498 | 0.67% |
| 09 Dec 2024 | 59.40 | 61.42 | 61.79 | 59.39 | 7267 | -1.36% |
| 06 Dec 2024 | 60.22 | 59.99 | 61.79 | 59.00 | 12297 | 3.61% |
| 05 Dec 2024 | 58.12 | 58.59 | 60.00 | 57.50 | 1524 | -0.80% |
| 04 Dec 2024 | 58.59 | 59.99 | 61.79 | 58.00 | 11799 | -0.29% |
| 03 Dec 2024 | 58.76 | 59.90 | 60.40 | 57.02 | 18652 | 0.84% |
| 02 Dec 2024 | 58.27 | 55.97 | 58.80 | 55.89 | 15669 | 6.35% |
| 29 Nov 2024 | 54.79 | 54.21 | 57.90 | 54.21 | 8671 | -3.67% |
| 28 Nov 2024 | 56.88 | 59.99 | 60.99 | 56.25 | 4365 | -3.59% |
| 27 Nov 2024 | 59.00 | 59.00 | 59.30 | 57.01 | 5400 | 4.81% |
| 26 Nov 2024 | 56.29 | 52.50 | 59.00 | 51.01 | 18009 | 10.92% |
| 25 Nov 2024 | 50.75 | 54.50 | 54.50 | 50.56 | 4823 | -1.44% |
| 22 Nov 2024 | 51.49 | 52.90 | 52.99 | 50.15 | 394 | 0.80% |
| 21 Nov 2024 | 51.08 | 51.94 | 55.00 | 49.05 | 2604 | 0.20% |
| 19 Nov 2024 | 50.98 | 51.09 | 53.94 | 50.00 | 4796 | 2.29% |
| 18 Nov 2024 | 49.84 | 52.74 | 52.74 | 49.31 | 4006 | -3.13% |
| 14 Nov 2024 | 51.45 | 53.90 | 53.93 | 51.22 | 3296 | -2.17% |
| 13 Nov 2024 | 52.59 | 54.49 | 54.50 | 51.60 | 3599 | -3.31% |
| 12 Nov 2024 | 54.39 | 55.99 | 56.94 | 52.20 | 6043 | -1.34% |
| 11 Nov 2024 | 55.13 | 56.71 | 57.79 | 54.20 | 4772 | -0.34% |
| 08 Nov 2024 | 55.32 | 56.30 | 58.99 | 54.54 | 9142 | -2.98% |
| 07 Nov 2024 | 57.02 | 57.10 | 59.43 | 56.25 | 6476 | 0.02% |
| 06 Nov 2024 | 57.01 | 60.04 | 65.00 | 56.22 | 61656 | -5.05% |
| 05 Nov 2024 | 60.04 | 53.40 | 60.04 | 48.00 | 53942 | 19.98% |
| 04 Nov 2024 | 50.04 | 47.20 | 54.50 | 47.20 | 3858 | -2.68% |
| 01 Nov 2024 | 51.42 | 48.05 | 52.99 | 48.05 | 630 | 0.76% |
| 31 Oct 2024 | 51.03 | 52.99 | 53.99 | 51.00 | 5360 | -2.71% |
| 30 Oct 2024 | 52.45 | 51.98 | 52.50 | 51.10 | 1555 | 5.77% |
| 29 Oct 2024 | 49.59 | 51.99 | 51.99 | 49.58 | 828 | 0.02% |
| 28 Oct 2024 | 49.58 | 50.00 | 52.00 | 48.02 | 3507 | -2.80% |
| 25 Oct 2024 | 51.01 | 55.99 | 55.99 | 50.23 | 1176 | -4.96% |
| 24 Oct 2024 | 53.67 | 49.50 | 54.99 | 49.50 | 1608 | 2.54% |
| 23 Oct 2024 | 52.34 | 52.99 | 53.98 | 50.25 | 1390 | 4.20% |
| 22 Oct 2024 | 50.23 | 55.99 | 55.99 | 50.13 | 2532 | -7.12% |
| 21 Oct 2024 | 54.08 | 56.99 | 56.99 | 53.10 | 855 | -0.90% |
| 18 Oct 2024 | 54.57 | 57.89 | 57.89 | 53.01 | 1927 | -2.97% |
| 17 Oct 2024 | 56.24 | 56.11 | 57.99 | 56.10 | 1591 | -1.23% |
| 16 Oct 2024 | 56.94 | 56.99 | 56.99 | 56.80 | 42 | 2.10% |
| 15 Oct 2024 | 55.77 | 58.95 | 58.95 | 55.24 | 2206 | -0.05% |
| 14 Oct 2024 | 55.80 | 59.85 | 59.85 | 55.50 | 1499 | -1.74% |
| 11 Oct 2024 | 56.79 | 56.00 | 59.40 | 56.00 | 998 | 2.62% |
| 10 Oct 2024 | 55.34 | 56.99 | 59.80 | 55.01 | 5946 | -3.74% |
| 09 Oct 2024 | 57.49 | 55.59 | 57.99 | 55.59 | 340 | 3.42% |
| 08 Oct 2024 | 55.59 | 58.90 | 58.90 | 55.00 | 2554 | -0.77% |
| 07 Oct 2024 | 56.02 | 58.00 | 58.98 | 53.05 | 1972 | -4.70% |
| 04 Oct 2024 | 58.78 | 57.92 | 59.98 | 56.49 | 2215 | 1.48% |
| 03 Oct 2024 | 57.92 | 57.99 | 58.94 | 56.25 | 1162 | 3.60% |
| 01 Oct 2024 | 55.91 | 57.70 | 57.70 | 54.10 | 4797 | -1.17% |
| 30 Sep 2024 | 56.57 | 56.05 | 59.99 | 56.05 | 4122 | -1.87% |
| 27 Sep 2024 | 57.65 | 57.75 | 57.99 | 56.19 | 380 | -0.17% |
| 26 Sep 2024 | 57.75 | 58.99 | 58.99 | 56.25 | 3552 | 1.85% |
| 25 Sep 2024 | 56.70 | 59.50 | 59.50 | 56.15 | 817 | -0.33% |
| 24 Sep 2024 | 56.89 | 57.99 | 58.99 | 56.63 | 2539 | -1.22% |
| 23 Sep 2024 | 57.59 | 59.50 | 59.50 | 56.50 | 1514 | 2.09% |
| 20 Sep 2024 | 56.41 | 60.23 | 60.23 | 54.42 | 1503 | -0.23% |
| 19 Sep 2024 | 56.54 | 61.85 | 61.85 | 56.10 | 1730 | -0.95% |
| 18 Sep 2024 | 57.08 | 62.00 | 63.60 | 56.00 | 6553 | -4.20% |
| 17 Sep 2024 | 59.58 | 61.00 | 61.95 | 59.10 | 2850 | -0.95% |
| 16 Sep 2024 | 60.15 | 57.99 | 62.00 | 57.99 | 4487 | 4.79% |
| 13 Sep 2024 | 57.40 | 57.99 | 59.97 | 56.50 | 7361 | 1.97% |
| 12 Sep 2024 | 56.29 | 57.99 | 58.50 | 55.20 | 3420 | -1.26% |
| 11 Sep 2024 | 57.01 | 59.99 | 59.99 | 56.06 | 4178 | -3.88% |
| 10 Sep 2024 | 59.31 | 57.50 | 59.90 | 57.30 | 4955 | 3.98% |
| 09 Sep 2024 | 57.04 | 59.05 | 60.86 | 56.01 | 3429 | -4.50% |
| 06 Sep 2024 | 59.73 | 59.10 | 61.99 | 59.10 | 6511 | 0.86% |
| 05 Sep 2024 | 59.22 | 59.15 | 61.45 | 58.50 | 3925 | -0.24% |
| 04 Sep 2024 | 59.36 | 61.00 | 61.98 | 59.00 | 6628 | -2.69% |
| 03 Sep 2024 | 61.00 | 61.99 | 61.99 | 59.00 | 1032 | -1.61% |
| 02 Sep 2024 | 62.00 | 57.00 | 62.80 | 57.00 | 1091 | 1.03% |
| 30 Aug 2024 | 61.37 | 61.72 | 62.97 | 60.67 | 1166 | -0.57% |
| 29 Aug 2024 | 61.72 | 62.85 | 62.85 | 61.03 | 2079 | -0.45% |
| 28 Aug 2024 | 62.00 | 61.99 | 62.95 | 61.01 | 1463 | 0.98% |
| 27 Aug 2024 | 61.40 | 61.99 | 63.90 | 61.06 | 4133 | 0.44% |
| 26 Aug 2024 | 61.13 | 62.02 | 62.99 | 60.60 | 5751 | -2.04% |
| 23 Aug 2024 | 62.40 | 62.90 | 65.79 | 61.40 | 5926 | 1.68% |
| 22 Aug 2024 | 61.37 | 62.58 | 64.90 | 61.11 | 1935 | -2.00% |
| 21 Aug 2024 | 62.62 | 62.99 | 63.49 | 60.26 | 1817 | 1.66% |
| 20 Aug 2024 | 61.60 | 60.99 | 62.89 | 60.20 | 2359 | 1.72% |
| 19 Aug 2024 | 60.56 | 60.10 | 63.90 | 59.94 | 7673 | 0.77% |
| 16 Aug 2024 | 60.10 | 61.00 | 62.99 | 60.00 | 4779 | -2.28% |
| 14 Aug 2024 | 61.50 | 63.99 | 64.99 | 60.02 | 4879 | -2.57% |
| 13 Aug 2024 | 63.12 | 65.99 | 66.90 | 63.00 | 2873 | -2.44% |
| 12 Aug 2024 | 64.70 | 64.90 | 64.90 | 64.70 | 246 | -0.34% |
| 09 Aug 2024 | 64.92 | 65.98 | 65.98 | 63.70 | 4709 | 1.42% |
| 08 Aug 2024 | 64.01 | 65.01 | 65.90 | 63.25 | 5800 | -3.22% |
| 07 Aug 2024 | 66.14 | 66.99 | 67.99 | 65.00 | 5191 | 1.74% |
| 06 Aug 2024 | 65.01 | 66.99 | 68.97 | 65.00 | 7222 | -0.90% |
| 05 Aug 2024 | 65.60 | 67.56 | 67.56 | 64.02 | 5239 | -2.90% |
| 02 Aug 2024 | 67.56 | 68.16 | 68.16 | 66.60 | 9728 | -0.88% |
| 01 Aug 2024 | 68.16 | 68.01 | 69.87 | 67.50 | 5706 | 0.22% |
| 31 Jul 2024 | 68.01 | 68.01 | 69.97 | 67.01 | 16391 | -1.18% |
| 30 Jul 2024 | 68.82 | 68.51 | 70.69 | 68.50 | 5060 | -1.23% |
| 29 Jul 2024 | 69.68 | 70.52 | 70.88 | 69.01 | 7730 | -0.67% |
| 26 Jul 2024 | 70.15 | 70.90 | 73.50 | 69.00 | 9403 | 0.76% |
| 25 Jul 2024 | 69.62 | 69.99 | 74.48 | 68.00 | 23151 | 2.40% |
| 24 Jul 2024 | 67.99 | 68.01 | 69.00 | 66.02 | 10210 | -0.10% |
| 23 Jul 2024 | 68.06 | 69.01 | 70.99 | 67.26 | 4984 | -0.79% |
| 22 Jul 2024 | 68.60 | 70.00 | 70.25 | 68.02 | 2164 | 0.63% |
| 19 Jul 2024 | 68.17 | 68.01 | 69.97 | 68.00 | 10778 | -0.76% |
| 18 Jul 2024 | 68.69 | 69.99 | 70.00 | 67.00 | 11310 | 0.16% |
| 16 Jul 2024 | 68.58 | 69.85 | 70.95 | 68.50 | 4967 | -1.68% |
| 15 Jul 2024 | 69.75 | 71.72 | 73.98 | 69.11 | 13231 | -0.80% |
| 12 Jul 2024 | 70.31 | 70.99 | 70.99 | 67.55 | 11232 | 3.73% |
| 11 Jul 2024 | 67.78 | 70.70 | 70.70 | 66.65 | 10637 | 0.28% |
| 10 Jul 2024 | 67.59 | 70.90 | 70.90 | 66.60 | 3186 | -1.07% |
| 09 Jul 2024 | 68.32 | 69.99 | 70.98 | 67.00 | 8408 | 0.34% |
| 08 Jul 2024 | 68.09 | 68.99 | 70.70 | 67.20 | 10448 | 0.00% |
| 05 Jul 2024 | 68.09 | 70.89 | 70.89 | 67.00 | 11777 | -1.70% |
| 04 Jul 2024 | 69.27 | 69.66 | 71.91 | 65.00 | 21349 | -1.55% |
| 03 Jul 2024 | 70.36 | 71.95 | 72.48 | 68.00 | 8284 | -0.07% |
| 02 Jul 2024 | 70.41 | 71.15 | 73.89 | 69.52 | 18248 | -2.72% |
| 01 Jul 2024 | 72.38 | 72.01 | 74.44 | 71.05 | 16841 | -0.12% |
| 28 Jun 2024 | 72.47 | 74.50 | 77.00 | 71.02 | 29513 | -0.97% |
| 27 Jun 2024 | 73.18 | 70.88 | 77.40 | 70.50 | 43968 | 4.87% |
| 26 Jun 2024 | 69.78 | 70.99 | 70.99 | 68.05 | 14348 | 1.54% |
| 25 Jun 2024 | 68.72 | 69.01 | 71.00 | 67.57 | 16357 | 0.47% |
| 24 Jun 2024 | 68.40 | 66.99 | 71.00 | 66.99 | 13384 | 2.47% |
| 21 Jun 2024 | 66.75 | 68.99 | 68.99 | 66.00 | 7722 | -1.92% |
| 20 Jun 2024 | 68.06 | 68.99 | 69.98 | 67.75 | 10629 | -1.16% |
| 19 Jun 2024 | 68.86 | 67.05 | 71.89 | 67.05 | 31601 | 2.70% |
| 18 Jun 2024 | 67.05 | 69.90 | 69.90 | 66.30 | 19352 | 0.03% |
| 14 Jun 2024 | 67.03 | 67.50 | 69.90 | 66.01 | 23108 | -2.52% |
| 13 Jun 2024 | 68.76 | 67.99 | 73.29 | 65.64 | 144880 | 8.81% |
| 12 Jun 2024 | 63.19 | 53.86 | 63.19 | 53.49 | 89564 | 20.00% |
| 11 Jun 2024 | 52.66 | 53.74 | 53.75 | 52.00 | 20560 | -0.68% |
| 10 Jun 2024 | 53.02 | 53.30 | 54.94 | 52.21 | 12832 | 1.18% |
| 07 Jun 2024 | 52.40 | 51.02 | 53.95 | 51.02 | 2742 | 1.28% |
| 06 Jun 2024 | 51.74 | 49.41 | 53.98 | 49.41 | 6137 | 3.69% |
| 05 Jun 2024 | 49.90 | 48.65 | 50.00 | 47.32 | 5396 | 2.57% |
| 04 Jun 2024 | 48.65 | 52.20 | 52.20 | 47.00 | 7220 | -7.37% |
| 03 Jun 2024 | 52.52 | 52.02 | 55.10 | 52.00 | 5325 | 1.04% |
| 31 May 2024 | 51.98 | 52.53 | 55.75 | 50.00 | 17480 | -1.05% |
| 30 May 2024 | 52.53 | 55.35 | 56.88 | 50.60 | 21680 | -5.09% |
| 29 May 2024 | 55.35 | 57.80 | 57.80 | 55.00 | 21233 | 0.84% |
| 28 May 2024 | 54.89 | 52.35 | 59.30 | 50.05 | 70975 | 8.52% |
| 27 May 2024 | 50.58 | 51.50 | 55.00 | 49.50 | 14860 | 0.18% |
| 24 May 2024 | 50.49 | 50.99 | 50.99 | 48.05 | 1733 | 0.94% |
| 23 May 2024 | 50.02 | 50.40 | 51.69 | 48.03 | 1351 | -0.16% |
| 22 May 2024 | 50.10 | 50.01 | 51.75 | 49.50 | 5719 | -1.75% |
| 21 May 2024 | 50.99 | 51.99 | 51.99 | 50.08 | 2719 | -0.02% |
| 18 May 2024 | 51.00 | 51.95 | 51.95 | 51.00 | 27 | 2.55% |
| 17 May 2024 | 49.73 | 50.99 | 51.85 | 49.50 | 2623 | -1.51% |
| 16 May 2024 | 50.49 | 51.95 | 51.95 | 49.50 | 1732 | -0.81% |
| 15 May 2024 | 50.90 | 50.99 | 51.99 | 50.00 | 1737 | 2.29% |
| 14 May 2024 | 49.76 | 49.70 | 51.92 | 49.61 | 5430 | 0.20% |
| 13 May 2024 | 49.66 | 52.98 | 52.98 | 49.25 | 4424 | -4.04% |
| 10 May 2024 | 51.75 | 52.99 | 52.99 | 50.68 | 1265 | -0.17% |
| 09 May 2024 | 51.84 | 52.95 | 52.95 | 50.26 | 3673 | 1.91% |
| 08 May 2024 | 50.87 | 50.13 | 51.96 | 50.13 | 2038 | 1.48% |
| 07 May 2024 | 50.13 | 50.26 | 51.99 | 49.72 | 1398 | -0.26% |
| 06 May 2024 | 50.26 | 50.31 | 51.99 | 50.08 | 1041 | -1.78% |
| 03 May 2024 | 51.17 | 52.98 | 53.94 | 51.00 | 5107 | -0.83% |
| 02 May 2024 | 51.60 | 51.05 | 52.99 | 51.05 | 1947 | 0.27% |
| 30 Apr 2024 | 51.46 | 52.98 | 52.98 | 51.11 | 1877 | -1.87% |
| 29 Apr 2024 | 52.44 | 53.99 | 53.99 | 51.10 | 8154 | -0.78% |
| 26 Apr 2024 | 52.85 | 50.05 | 53.99 | 50.05 | 11779 | 3.69% |
| 25 Apr 2024 | 50.97 | 52.00 | 53.48 | 50.80 | 8870 | -1.98% |
| 24 Apr 2024 | 52.00 | 53.39 | 53.39 | 50.55 | 3258 | 0.50% |
| 23 Apr 2024 | 51.74 | 52.02 | 53.99 | 51.12 | 12782 | -1.45% |
| 22 Apr 2024 | 52.50 | 52.02 | 54.25 | 51.61 | 3520 | 0.63% |
| 19 Apr 2024 | 52.17 | 52.95 | 53.99 | 51.56 | 4422 | -0.40% |
| 18 Apr 2024 | 52.38 | 52.99 | 54.94 | 52.00 | 2935 | 1.18% |
| 16 Apr 2024 | 51.77 | 52.02 | 53.93 | 51.50 | 1337 | -1.37% |
| 15 Apr 2024 | 52.49 | 54.57 | 54.57 | 49.50 | 2795 | -2.83% |
| 12 Apr 2024 | 54.02 | 52.05 | 54.51 | 52.05 | 2557 | 1.56% |
| 10 Apr 2024 | 53.19 | 53.10 | 55.38 | 51.50 | 6382 | 1.01% |
| 09 Apr 2024 | 52.66 | 54.99 | 55.99 | 51.05 | 3648 | -4.05% |
| 08 Apr 2024 | 54.88 | 56.99 | 56.99 | 53.00 | 2948 | -2.12% |
| 05 Apr 2024 | 56.07 | 56.00 | 56.29 | 55.06 | 2358 | 1.36% |
| 04 Apr 2024 | 55.32 | 55.99 | 59.90 | 54.00 | 4872 | 0.66% |
| 03 Apr 2024 | 54.96 | 53.64 | 56.74 | 52.03 | 10116 | 3.99% |
| 02 Apr 2024 | 52.85 | 52.99 | 53.93 | 51.75 | 407 | 1.65% |
| 01 Apr 2024 | 51.99 | 52.01 | 53.95 | 51.01 | 2585 | -0.67% |
| 28 Mar 2024 | 52.34 | 52.08 | 53.90 | 50.44 | 3836 | 1.71% |
| 27 Mar 2024 | 51.46 | 52.99 | 53.96 | 51.00 | 5878 | -1.29% |
| 26 Mar 2024 | 52.13 | 53.98 | 53.98 | 51.17 | 6503 | -0.63% |
| 22 Mar 2024 | 52.46 | 50.00 | 52.98 | 49.15 | 6135 | 2.82% |
| 21 Mar 2024 | 51.02 | 47.99 | 54.46 | 46.40 | 19741 | 8.16% |
| 20 Mar 2024 | 47.17 | 46.50 | 48.75 | 45.01 | 6676 | 1.44% |
| 19 Mar 2024 | 46.50 | 48.05 | 48.60 | 46.00 | 4355 | -4.83% |
| 18 Mar 2024 | 48.86 | 49.10 | 49.50 | 48.00 | 2838 | -0.14% |
| 15 Mar 2024 | 48.93 | 48.01 | 49.98 | 47.00 | 2050 | -0.04% |
| 14 Mar 2024 | 48.95 | 49.89 | 49.89 | 47.00 | 2891 | 5.91% |
| 13 Mar 2024 | 46.22 | 48.00 | 50.00 | 46.20 | 11273 | -3.71% |
| 12 Mar 2024 | 48.00 | 50.29 | 51.90 | 47.51 | 7359 | -4.52% |
| 11 Mar 2024 | 50.27 | 53.99 | 53.99 | 50.00 | 4841 | -5.17% |
| 07 Mar 2024 | 53.01 | 49.99 | 54.49 | 49.95 | 22245 | 8.43% |
| 06 Mar 2024 | 48.89 | 52.50 | 52.50 | 48.00 | 15981 | -3.99% |
| 05 Mar 2024 | 50.92 | 54.50 | 54.50 | 50.10 | 17337 | -6.17% |
| 04 Mar 2024 | 54.27 | 57.64 | 57.64 | 54.05 | 2456 | -3.09% |
| 02 Mar 2024 | 56.00 | 55.64 | 56.79 | 54.90 | 4144 | 2.00% |
| 01 Mar 2024 | 54.90 | 48.99 | 56.99 | 46.80 | 38598 | 14.40% |
| 29 Feb 2024 | 47.99 | 50.99 | 52.99 | 46.96 | 7528 | -2.16% |
| 28 Feb 2024 | 49.05 | 54.01 | 55.98 | 48.99 | 7328 | -8.74% |
| 27 Feb 2024 | 53.75 | 52.01 | 56.99 | 52.01 | 2920 | 0.92% |
| 26 Feb 2024 | 53.26 | 54.45 | 55.99 | 52.02 | 2509 | -3.13% |
| 23 Feb 2024 | 54.98 | 54.85 | 59.60 | 53.35 | 16479 | 0.68% |
| 22 Feb 2024 | 54.61 | 55.98 | 55.98 | 52.01 | 1855 | -0.40% |
| 21 Feb 2024 | 54.83 | 49.50 | 59.00 | 49.50 | 1243 | 2.68% |
| 20 Feb 2024 | 53.40 | 54.33 | 56.00 | 53.15 | 1091 | -1.71% |
| 19 Feb 2024 | 54.33 | 57.99 | 58.99 | 53.00 | 5825 | -5.46% |
| 16 Feb 2024 | 57.47 | 57.99 | 59.99 | 55.78 | 1848 | 1.16% |
| 15 Feb 2024 | 56.81 | 53.99 | 61.00 | 53.99 | 10619 | 5.22% |
| 14 Feb 2024 | 53.99 | 54.90 | 54.90 | 53.00 | 2378 | 0.07% |
| 13 Feb 2024 | 53.95 | 56.00 | 58.50 | 50.50 | 10077 | 1.98% |
| 12 Feb 2024 | 52.90 | 57.40 | 60.00 | 52.51 | 2509 | -7.66% |
| 09 Feb 2024 | 57.29 | 61.79 | 62.39 | 57.01 | 3630 | -4.98% |
| 08 Feb 2024 | 60.29 | 61.60 | 61.80 | 58.00 | 20384 | 1.09% |
| 07 Feb 2024 | 59.64 | 62.00 | 62.10 | 58.40 | 10371 | 0.08% |
| 06 Feb 2024 | 59.59 | 62.50 | 62.50 | 56.51 | 8890 | 1.00% |
| 05 Feb 2024 | 59.00 | 55.80 | 59.90 | 55.00 | 24261 | 5.83% |
| 02 Feb 2024 | 55.75 | 61.00 | 61.80 | 55.01 | 52521 | -8.79% |
| 01 Feb 2024 | 61.12 | 64.74 | 66.93 | 59.15 | 16659 | -5.59% |
| 31 Jan 2024 | 64.74 | 65.70 | 66.95 | 60.10 | 14113 | 0.53% |
| 30 Jan 2024 | 64.40 | 69.00 | 69.00 | 63.00 | 7678 | -2.26% |
| 29 Jan 2024 | 65.89 | 62.50 | 65.89 | 60.50 | 89355 | 10.00% |
| 25 Jan 2024 | 59.90 | 59.00 | 60.89 | 50.70 | 32669 | 8.18% |
| 24 Jan 2024 | 55.37 | 58.00 | 59.80 | 54.00 | 11777 | -0.23% |
| 23 Jan 2024 | 55.50 | 58.80 | 59.75 | 55.00 | 20460 | -1.00% |
| 20 Jan 2024 | 56.06 | 53.80 | 58.10 | 52.01 | 41903 | 6.09% |
| 19 Jan 2024 | 52.84 | 48.32 | 53.00 | 48.32 | 68099 | 9.58% |
| 18 Jan 2024 | 48.22 | 49.75 | 50.69 | 47.64 | 5633 | -0.12% |
| 17 Jan 2024 | 48.28 | 51.79 | 51.79 | 47.89 | 5917 | -3.59% |
| 16 Jan 2024 | 50.08 | 53.95 | 53.95 | 49.40 | 9088 | -3.86% |
| 15 Jan 2024 | 52.09 | 51.50 | 55.00 | 51.50 | 19573 | 0.95% |
| 12 Jan 2024 | 51.60 | 51.98 | 54.25 | 51.03 | 18461 | 1.20% |
| 11 Jan 2024 | 50.99 | 48.10 | 51.84 | 47.40 | 24853 | 8.19% |
| 10 Jan 2024 | 47.13 | 48.90 | 49.85 | 47.00 | 11584 | -2.62% |
| 09 Jan 2024 | 48.40 | 49.50 | 50.75 | 46.32 | 8610 | -0.74% |
| 08 Jan 2024 | 48.76 | 48.21 | 50.80 | 47.30 | 4179 | -0.31% |
| 05 Jan 2024 | 48.91 | 50.60 | 50.60 | 48.01 | 6741 | 2.11% |
| 04 Jan 2024 | 47.90 | 49.94 | 50.70 | 46.21 | 17263 | -2.17% |
| 03 Jan 2024 | 48.96 | 51.50 | 51.50 | 48.60 | 13995 | -1.03% |
| 02 Jan 2024 | 49.47 | 47.01 | 51.71 | 47.01 | 27324 | 5.23% |
| 01 Jan 2024 | 47.01 | 45.50 | 49.77 | 44.13 | 2738 | 3.87% |
| 29 Dec 2023 | 45.26 | 45.28 | 47.98 | 45.05 | 583 | -1.50% |
| 28 Dec 2023 | 45.95 | 45.63 | 47.95 | 45.63 | 2019 | 0.70% |
| 27 Dec 2023 | 45.63 | 49.50 | 49.50 | 45.26 | 3422 | 1.11% |
| 26 Dec 2023 | 45.13 | 47.50 | 47.50 | 44.75 | 1516 | -0.75% |
| 22 Dec 2023 | 45.47 | 47.00 | 47.75 | 45.00 | 4620 | -0.79% |
| 21 Dec 2023 | 45.83 | 45.50 | 47.00 | 44.54 | 3055 | 0.77% |
| 20 Dec 2023 | 45.48 | 48.00 | 49.00 | 44.01 | 5776 | -4.45% |
| 19 Dec 2023 | 47.60 | 49.40 | 49.40 | 46.60 | 6690 | 0.53% |
| 18 Dec 2023 | 47.35 | 47.20 | 50.98 | 46.10 | 21350 | 1.78% |
| 15 Dec 2023 | 46.52 | 48.20 | 49.90 | 46.12 | 11324 | -0.36% |
| 14 Dec 2023 | 46.69 | 43.98 | 48.00 | 40.31 | 21885 | 6.65% |
| 13 Dec 2023 | 43.78 | 43.00 | 44.05 | 41.11 | 23036 | 5.19% |
| 12 Dec 2023 | 41.62 | 42.00 | 43.60 | 40.00 | 4058 | 1.66% |
| 11 Dec 2023 | 40.94 | 44.00 | 44.00 | 38.25 | 10552 | 1.24% |
| 08 Dec 2023 | 40.44 | 42.40 | 42.40 | 38.01 | 6459 | 2.28% |
| 07 Dec 2023 | 39.54 | 38.00 | 40.28 | 36.10 | 28634 | 7.97% |
| 06 Dec 2023 | 36.62 | 38.50 | 38.90 | 36.10 | 3304 | -3.04% |
| 05 Dec 2023 | 37.77 | 37.80 | 39.96 | 37.00 | 3029 | -0.76% |
| 04 Dec 2023 | 38.06 | 39.80 | 39.80 | 38.00 | 1467 | -2.34% |
| 01 Dec 2023 | 38.97 | 39.51 | 39.51 | 37.85 | 1527 | 3.29% |
| 30 Nov 2023 | 37.73 | 39.49 | 39.49 | 37.64 | 228 | -4.46% |
| 29 Nov 2023 | 39.49 | 39.90 | 39.90 | 38.00 | 736 | 1.67% |
| 28 Nov 2023 | 38.84 | 39.80 | 39.80 | 37.01 | 2736 | 1.68% |
| 24 Nov 2023 | 38.20 | 37.99 | 38.48 | 36.10 | 6419 | 0.55% |
| 23 Nov 2023 | 37.99 | 38.79 | 39.90 | 37.00 | 6080 | -2.06% |
| 22 Nov 2023 | 38.79 | 41.00 | 42.25 | 38.68 | 2909 | -4.10% |
| 21 Nov 2023 | 40.45 | 41.85 | 41.85 | 39.15 | 1450 | 1.15% |
| 20 Nov 2023 | 39.99 | 40.50 | 41.75 | 39.00 | 1782 | 0.15% |
| 17 Nov 2023 | 39.93 | 39.32 | 42.34 | 39.32 | 14532 | -3.43% |
| 16 Nov 2023 | 41.35 | 42.10 | 43.00 | 39.63 | 1906 | 0.66% |
| 15 Nov 2023 | 41.08 | 39.98 | 41.46 | 39.98 | 4476 | 4.03% |
| 13 Nov 2023 | 39.49 | 40.48 | 40.48 | 38.00 | 1777 | -0.23% |
| 12 Nov 2023 | 39.58 | 39.50 | 39.63 | 39.50 | 509 | 2.86% |
| 10 Nov 2023 | 38.48 | 40.27 | 40.27 | 37.50 | 609 | -0.05% |
| 09 Nov 2023 | 38.50 | 38.48 | 38.82 | 37.25 | 1800 | 3.97% |
| 08 Nov 2023 | 37.03 | 36.85 | 39.49 | 36.85 | 2206 | -2.58% |
| 07 Nov 2023 | 38.01 | 39.85 | 39.85 | 36.50 | 2593 | -0.11% |
| 06 Nov 2023 | 38.05 | 39.70 | 39.84 | 38.03 | 1158 | -4.54% |
| 03 Nov 2023 | 39.86 | 38.95 | 39.89 | 38.00 | 736 | -0.20% |
| 02 Nov 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 100 | -0.05% |
| 01 Nov 2023 | 39.96 | 38.00 | 39.99 | 37.50 | 1183 | 1.81% |
| 31 Oct 2023 | 39.25 | 39.98 | 39.98 | 37.50 | 1174 | 0.64% |
| 30 Oct 2023 | 39.00 | 39.98 | 39.98 | 38.25 | 1094 | 0.65% |
| 27 Oct 2023 | 38.75 | 39.46 | 40.37 | 38.66 | 2382 | -1.80% |
| 26 Oct 2023 | 39.46 | 41.29 | 41.47 | 38.01 | 2668 | -0.88% |
| 25 Oct 2023 | 39.81 | 42.49 | 42.49 | 39.80 | 3023 | -4.83% |
| 23 Oct 2023 | 41.83 | 42.50 | 42.50 | 40.55 | 554 | -1.99% |
| 20 Oct 2023 | 42.68 | 42.00 | 43.40 | 41.01 | 1771 | -0.51% |
| 19 Oct 2023 | 42.90 | 44.50 | 44.50 | 41.06 | 7072 | 0.19% |
| 18 Oct 2023 | 42.82 | 41.00 | 44.70 | 41.00 | 3796 | 0.56% |
| 17 Oct 2023 | 42.58 | 42.71 | 43.00 | 41.11 | 1657 | -0.30% |
| 16 Oct 2023 | 42.71 | 43.34 | 43.89 | 41.36 | 4030 | -1.45% |
| 13 Oct 2023 | 43.34 | 43.68 | 43.99 | 42.10 | 4975 | -0.78% |
| 12 Oct 2023 | 43.68 | 43.50 | 44.00 | 42.55 | 1773 | -1.78% |
| 11 Oct 2023 | 44.47 | 42.70 | 44.99 | 42.41 | 6408 | -0.38% |
| 10 Oct 2023 | 44.64 | 44.88 | 45.00 | 42.75 | 2702 | -0.53% |
| 09 Oct 2023 | 44.88 | 45.41 | 46.79 | 43.51 | 2066 | -1.17% |
| 06 Oct 2023 | 45.41 | 47.51 | 47.51 | 43.35 | 9449 | -0.22% |
| 05 Oct 2023 | 45.51 | 45.00 | 47.80 | 44.50 | 16710 | -0.81% |
| 04 Oct 2023 | 45.88 | 48.50 | 50.50 | 45.02 | 12849 | -5.62% |
| 03 Oct 2023 | 48.61 | 51.99 | 51.99 | 47.00 | 7898 | 0.00% |
| 29 Sep 2023 | 48.61 | 49.27 | 51.00 | 48.10 | 14383 | -1.34% |
| 28 Sep 2023 | 49.27 | 46.50 | 50.90 | 45.00 | 43045 | 7.69% |
| 27 Sep 2023 | 45.75 | 46.75 | 48.00 | 42.55 | 14869 | -2.14% |
| 26 Sep 2023 | 46.75 | 48.00 | 51.70 | 44.50 | 19990 | -5.73% |
| 25 Sep 2023 | 49.59 | 49.90 | 53.80 | 46.00 | 73191 | 5.98% |
| 22 Sep 2023 | 46.79 | 42.63 | 50.99 | 42.63 | 57012 | 8.18% |
| 21 Sep 2023 | 43.25 | 43.80 | 46.78 | 42.50 | 70412 | 1.84% |
| 20 Sep 2023 | 42.47 | 38.68 | 45.30 | 36.50 | 123159 | 12.00% |
| 18 Sep 2023 | 37.92 | 39.99 | 39.99 | 36.04 | 12132 | 0.85% |
| 15 Sep 2023 | 37.60 | 38.50 | 39.99 | 34.53 | 12287 | 1.98% |
| 14 Sep 2023 | 36.87 | 37.00 | 37.00 | 36.00 | 8408 | 1.85% |
| 13 Sep 2023 | 36.20 | 35.81 | 37.30 | 33.38 | 8858 | 5.72% |
| 12 Sep 2023 | 34.24 | 36.68 | 36.68 | 34.23 | 6593 | -1.55% |
| 11 Sep 2023 | 34.78 | 38.99 | 38.99 | 33.00 | 3270 | -0.91% |
| 08 Sep 2023 | 35.10 | 35.00 | 35.40 | 33.90 | 1977 | -0.99% |
| 07 Sep 2023 | 35.45 | 38.49 | 38.49 | 33.80 | 3256 | 0.51% |
| 06 Sep 2023 | 35.27 | 34.00 | 35.50 | 34.00 | 3836 | 1.85% |
| 05 Sep 2023 | 34.63 | 32.30 | 34.90 | 32.30 | 5488 | 2.24% |
| 04 Sep 2023 | 33.87 | 32.62 | 34.85 | 32.62 | 3553 | 1.20% |
| 01 Sep 2023 | 33.47 | 35.74 | 35.74 | 32.61 | 3147 | 0.81% |
| 31 Aug 2023 | 33.20 | 35.89 | 35.89 | 33.10 | 2976 | -3.49% |
| 30 Aug 2023 | 34.40 | 34.68 | 34.68 | 32.77 | 3395 | 2.17% |
| 29 Aug 2023 | 33.67 | 34.69 | 34.69 | 32.75 | 1286 | 0.51% |
| 28 Aug 2023 | 33.50 | 32.02 | 34.89 | 32.02 | 3231 | 0.90% |
| 25 Aug 2023 | 33.20 | 34.11 | 34.90 | 33.15 | 946 | -2.67% |
| 24 Aug 2023 | 34.11 | 36.89 | 36.89 | 33.29 | 2406 | -2.24% |
| 23 Aug 2023 | 34.89 | 32.86 | 37.39 | 32.86 | 2032 | -0.40% |
| 22 Aug 2023 | 35.03 | 38.35 | 38.35 | 34.60 | 2131 | -2.42% |
| 21 Aug 2023 | 35.90 | 36.35 | 39.80 | 35.01 | 5323 | -0.88% |
| 18 Aug 2023 | 36.22 | 38.00 | 38.00 | 35.50 | 16647 | 5.02% |
| 17 Aug 2023 | 34.49 | 33.80 | 36.50 | 31.85 | 45937 | 11.98% |
| 16 Aug 2023 | 30.80 | 30.40 | 33.40 | 30.20 | 7228 | -2.65% |
| 14 Aug 2023 | 31.64 | 32.20 | 32.20 | 30.75 | 821 | -1.71% |
| 11 Aug 2023 | 32.19 | 31.36 | 32.87 | 31.01 | 4562 | 2.65% |
| 10 Aug 2023 | 31.36 | 31.66 | 32.68 | 31.32 | 701 | -0.95% |
| 09 Aug 2023 | 31.66 | 33.50 | 33.50 | 31.34 | 1931 | -3.33% |
| 08 Aug 2023 | 32.75 | 33.83 | 33.83 | 31.21 | 281 | 2.41% |
| 07 Aug 2023 | 31.98 | 33.50 | 33.50 | 31.11 | 1341 | 0.85% |
| 04 Aug 2023 | 31.71 | 31.88 | 32.79 | 31.00 | 1973 | -0.25% |
| 03 Aug 2023 | 31.79 | 31.11 | 31.94 | 31.11 | 3233 | 2.19% |
| 02 Aug 2023 | 31.11 | 32.50 | 32.50 | 31.01 | 1307 | -2.48% |
| 01 Aug 2023 | 31.90 | 31.86 | 32.37 | 30.40 | 737 | 1.24% |
| 31 Jul 2023 | 31.51 | 32.06 | 32.75 | 31.02 | 8034 | 0.74% |
| 28 Jul 2023 | 31.28 | 31.40 | 31.90 | 30.25 | 1911 | -1.26% |
| 27 Jul 2023 | 31.68 | 32.95 | 32.95 | 31.27 | 1283 | 0.89% |
| 26 Jul 2023 | 31.40 | 31.45 | 32.38 | 31.00 | 391 | -3.30% |
| 25 Jul 2023 | 32.47 | 32.01 | 32.99 | 31.70 | 29 | 2.43% |
| 24 Jul 2023 | 31.70 | 33.99 | 33.99 | 31.45 | 16136 | -0.16% |
| 21 Jul 2023 | 31.75 | 32.99 | 33.79 | 31.60 | 2716 | 0.16% |
| 20 Jul 2023 | 31.70 | 32.90 | 32.96 | 31.65 | 3453 | -2.43% |
| 19 Jul 2023 | 32.49 | 33.78 | 33.78 | 31.60 | 256 | 1.66% |
| 18 Jul 2023 | 31.96 | 33.40 | 33.40 | 31.62 | 992 | 1.11% |
| 17 Jul 2023 | 31.61 | 32.45 | 32.80 | 31.36 | 2106 | -2.01% |
| 14 Jul 2023 | 32.26 | 32.99 | 32.99 | 31.30 | 3409 | -0.74% |
| 13 Jul 2023 | 32.50 | 32.90 | 33.77 | 31.35 | 2247 | -1.07% |
| 12 Jul 2023 | 32.85 | 32.89 | 32.89 | 32.50 | 1702 | 2.18% |
| 11 Jul 2023 | 32.15 | 31.89 | 32.89 | 31.00 | 641 | 0.82% |
| 10 Jul 2023 | 31.89 | 27.01 | 32.90 | 27.01 | 1168 | -1.97% |
| 07 Jul 2023 | 32.53 | 32.89 | 32.89 | 31.83 | 2394 | 0.65% |
| 06 Jul 2023 | 32.32 | 32.01 | 32.50 | 31.00 | 9166 | -0.55% |
| 05 Jul 2023 | 32.50 | 31.10 | 32.90 | 31.10 | 830 | 0.78% |
| 04 Jul 2023 | 32.25 | 32.00 | 32.54 | 32.00 | 599 | 0.31% |
| 03 Jul 2023 | 32.15 | 31.99 | 32.80 | 31.99 | 9719 | 2.95% |
| 30 Jun 2023 | 31.23 | 31.99 | 32.85 | 31.10 | 1901 | -0.98% |
| 28 Jun 2023 | 31.54 | 31.96 | 32.48 | 31.00 | 5871 | -1.35% |
| 27 Jun 2023 | 31.97 | 33.70 | 33.70 | 30.80 | 120 | 2.44% |
| 26 Jun 2023 | 31.21 | 33.45 | 33.45 | 30.71 | 1966 | -3.40% |
| 23 Jun 2023 | 32.31 | 32.89 | 33.85 | 31.00 | 4718 | 4.16% |
| 22 Jun 2023 | 31.02 | 32.70 | 33.79 | 31.01 | 1025 | -2.67% |
| 21 Jun 2023 | 31.87 | 34.40 | 34.40 | 29.61 | 4248 | -1.58% |
| 20 Jun 2023 | 32.38 | 33.73 | 33.73 | 31.07 | 939 | 1.28% |
| 19 Jun 2023 | 31.97 | 36.89 | 36.89 | 30.60 | 5973 | -2.83% |
| 16 Jun 2023 | 32.90 | 32.95 | 32.95 | 31.28 | 2306 | 1.17% |
| 15 Jun 2023 | 32.52 | 33.01 | 33.07 | 32.00 | 3468 | -0.21% |
| 14 Jun 2023 | 32.59 | 33.80 | 33.98 | 30.84 | 7282 | 6.23% |
| 13 Jun 2023 | 30.68 | 30.78 | 31.94 | 30.50 | 403 | 1.25% |
| 12 Jun 2023 | 30.30 | 30.01 | 31.96 | 30.00 | 1208 | -1.08% |
| 09 Jun 2023 | 30.63 | 31.01 | 32.88 | 30.21 | 520 | -1.35% |
| 08 Jun 2023 | 31.05 | 30.45 | 32.97 | 30.44 | 4856 | -1.62% |
| 07 Jun 2023 | 31.56 | 31.90 | 32.85 | 30.60 | 6590 | 0.19% |
| 06 Jun 2023 | 31.50 | 31.69 | 31.69 | 30.03 | 610 | -0.38% |
| 05 Jun 2023 | 31.62 | 31.99 | 31.99 | 29.81 | 494 | 2.26% |
| 02 Jun 2023 | 30.92 | 30.99 | 31.61 | 30.80 | 776 | 1.58% |
| 01 Jun 2023 | 30.44 | 30.99 | 33.00 | 30.05 | 2432 | -0.10% |
| 31 May 2023 | 30.47 | 34.00 | 34.00 | 29.11 | 3997 | 2.32% |
| 30 May 2023 | 29.78 | 29.98 | 33.99 | 28.01 | 9348 | 3.22% |
| 29 May 2023 | 28.85 | 29.21 | 29.21 | 28.75 | 950 | -0.52% |
| 26 May 2023 | 29.00 | 28.90 | 29.98 | 28.75 | 2166 | 0.83% |
| 25 May 2023 | 28.76 | 30.00 | 30.00 | 28.05 | 3383 | -3.75% |
| 24 May 2023 | 29.88 | 29.70 | 30.75 | 29.70 | 4014 | 0.64% |
| 23 May 2023 | 29.69 | 29.25 | 30.00 | 28.21 | 6403 | -1.03% |
| 22 May 2023 | 30.00 | 29.15 | 30.95 | 29.15 | 1308 | 2.92% |
| 19 May 2023 | 29.15 | 29.89 | 29.96 | 29.04 | 226 | -2.48% |
| 18 May 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | 0.00% |
| 17 May 2023 | 29.89 | 30.98 | 30.98 | 29.02 | 1734 | 2.68% |
| 16 May 2023 | 29.11 | 29.11 | 30.50 | 29.10 | 751 | -2.80% |
| 15 May 2023 | 29.95 | 30.00 | 30.00 | 29.10 | 1884 | -0.17% |
| 12 May 2023 | 30.00 | 29.99 | 30.97 | 29.06 | 337 | 0.27% |
| 11 May 2023 | 29.92 | 30.99 | 30.99 | 29.00 | 1169 | 2.82% |
| 10 May 2023 | 29.10 | 32.20 | 32.20 | 28.55 | 1465 | -0.14% |
| 09 May 2023 | 29.14 | 30.98 | 30.98 | 28.02 | 476 | -2.54% |
| 08 May 2023 | 29.90 | 30.00 | 30.00 | 29.90 | 236 | -0.33% |
| 05 May 2023 | 30.00 | 30.39 | 30.39 | 29.07 | 204 | -0.96% |
| 04 May 2023 | 30.29 | 30.74 | 30.74 | 28.64 | 2362 | -1.46% |
| 03 May 2023 | 30.74 | 32.99 | 32.99 | 29.05 | 1544 | 4.70% |
| 02 May 2023 | 29.36 | 27.10 | 30.00 | 27.10 | 2417 | 1.91% |
| 28 Apr 2023 | 28.81 | 30.99 | 30.99 | 27.40 | 5356 | 3.00% |
| 27 Apr 2023 | 27.97 | 27.63 | 28.68 | 27.63 | 474 | 1.27% |
| 26 Apr 2023 | 27.62 | 28.98 | 28.98 | 27.25 | 642 | -4.69% |
| 25 Apr 2023 | 28.98 | 29.59 | 29.59 | 28.51 | 621 | 2.91% |
| 24 Apr 2023 | 28.16 | 28.99 | 29.44 | 27.00 | 6993 | -4.35% |
| 21 Apr 2023 | 29.44 | 29.37 | 29.47 | 28.05 | 511 | 0.24% |
| 20 Apr 2023 | 29.37 | 29.48 | 29.48 | 28.01 | 563 | 3.31% |
| 19 Apr 2023 | 28.43 | 29.90 | 31.50 | 27.30 | 1274 | -2.17% |
| 18 Apr 2023 | 29.06 | 29.00 | 30.89 | 28.70 | 2376 | 1.29% |
| 17 Apr 2023 | 28.69 | 29.48 | 29.48 | 27.31 | 943 | -1.78% |
| 13 Apr 2023 | 29.21 | 29.30 | 29.79 | 28.10 | 6737 | -0.31% |
| 12 Apr 2023 | 29.30 | 28.02 | 29.99 | 27.11 | 544 | 0.00% |
| 11 Apr 2023 | 29.30 | 29.89 | 29.89 | 28.50 | 533 | 4.09% |
| 10 Apr 2023 | 28.15 | 29.19 | 29.59 | 28.11 | 2014 | -3.56% |
| 06 Apr 2023 | 29.19 | 29.43 | 29.43 | 28.36 | 2680 | -0.82% |
| 05 Apr 2023 | 29.43 | 29.45 | 29.45 | 28.31 | 1065 | -0.14% |
| 03 Apr 2023 | 29.47 | 28.99 | 29.50 | 28.15 | 4315 | 3.37% |
| 31 Mar 2023 | 28.51 | 27.65 | 29.75 | 27.01 | 3192 | 3.11% |
| 29 Mar 2023 | 27.65 | 27.89 | 27.90 | 26.00 | 3267 | 4.93% |
| 28 Mar 2023 | 26.35 | 31.15 | 31.15 | 25.10 | 1938 | -0.60% |
| 27 Mar 2023 | 26.51 | 29.45 | 29.78 | 26.00 | 10837 | -11.93% |
| 24 Mar 2023 | 30.10 | 30.95 | 30.95 | 28.85 | 387 | 1.76% |
| 23 Mar 2023 | 29.58 | 28.20 | 30.40 | 28.20 | 9738 | 2.00% |
| 22 Mar 2023 | 29.00 | 29.00 | 29.50 | 29.00 | 3644 | -1.66% |
| 21 Mar 2023 | 29.49 | 30.44 | 30.44 | 28.15 | 5064 | -3.12% |
| 20 Mar 2023 | 30.44 | 30.50 | 30.50 | 29.10 | 707 | -0.20% |
| 17 Mar 2023 | 30.50 | 30.99 | 30.99 | 29.22 | 5631 | 2.69% |
| 16 Mar 2023 | 29.70 | 30.48 | 30.48 | 28.50 | 7321 | -2.56% |
| 15 Mar 2023 | 30.48 | 29.70 | 30.98 | 29.57 | 72 | 0.66% |
| 14 Mar 2023 | 30.28 | 30.99 | 30.99 | 28.16 | 4851 | 2.33% |
| 13 Mar 2023 | 29.59 | 30.98 | 30.98 | 29.50 | 513 | -3.62% |
| 10 Mar 2023 | 30.70 | 32.40 | 32.40 | 29.53 | 4490 | 1.25% |
| 09 Mar 2023 | 30.32 | 30.00 | 30.87 | 29.50 | 1293 | -0.43% |
| 08 Mar 2023 | 30.45 | 30.99 | 30.99 | 30.40 | 138 | 1.30% |
| 06 Mar 2023 | 30.06 | 29.21 | 30.99 | 29.21 | 8049 | 0.37% |
| 03 Mar 2023 | 29.95 | 34.97 | 34.97 | 29.63 | 1512 | 0.17% |
| 02 Mar 2023 | 29.90 | 30.24 | 31.45 | 29.56 | 2649 | -1.12% |
| 01 Mar 2023 | 30.24 | 30.90 | 30.90 | 29.50 | 3360 | 0.80% |
| 28 Feb 2023 | 30.00 | 29.55 | 30.95 | 29.55 | 502 | 1.35% |
| 27 Feb 2023 | 29.60 | 31.85 | 31.85 | 29.50 | 4564 | -2.95% |
| 24 Feb 2023 | 30.50 | 28.45 | 30.80 | 28.45 | 2953 | 1.67% |
| 23 Feb 2023 | 30.00 | 30.20 | 30.95 | 30.00 | 2808 | -3.07% |
| 22 Feb 2023 | 30.95 | 34.45 | 34.45 | 30.00 | 5414 | 1.81% |
| 21 Feb 2023 | 30.40 | 31.50 | 32.00 | 29.45 | 2598 | 0.33% |
| 20 Feb 2023 | 30.30 | 30.15 | 32.75 | 30.10 | 3683 | 0.00% |
| 17 Feb 2023 | 30.30 | 32.80 | 32.80 | 30.10 | 556 | -2.88% |
| 16 Feb 2023 | 31.20 | 31.00 | 32.00 | 31.00 | 2652 | -2.19% |
| 15 Feb 2023 | 31.90 | 31.10 | 31.95 | 31.00 | 606 | 5.45% |
| 14 Feb 2023 | 30.25 | 30.30 | 31.30 | 29.00 | 2119 | -3.35% |
| 13 Feb 2023 | 31.30 | 31.45 | 31.95 | 30.35 | 1253 | -0.48% |
| 10 Feb 2023 | 31.45 | 31.95 | 31.95 | 30.10 | 3339 | -1.56% |
| 09 Feb 2023 | 31.95 | 31.20 | 31.95 | 30.25 | 4312 | 2.24% |
| 08 Feb 2023 | 31.25 | 31.00 | 31.95 | 31.00 | 505 | 0.16% |
| 07 Feb 2023 | 31.20 | 31.10 | 32.30 | 30.25 | 1493 | -2.19% |
| 06 Feb 2023 | 31.90 | 30.10 | 32.95 | 30.10 | 2528 | 2.08% |
| 03 Feb 2023 | 31.25 | 31.10 | 32.85 | 31.10 | 5893 | 0.64% |
| 02 Feb 2023 | 31.05 | 35.90 | 35.90 | 31.00 | 2187 | -5.91% |
| 01 Feb 2023 | 33.00 | 35.45 | 35.45 | 32.25 | 4992 | -2.65% |
| 31 Jan 2023 | 33.90 | 33.00 | 34.95 | 32.00 | 16189 | 6.60% |
| 30 Jan 2023 | 31.80 | 32.90 | 32.95 | 30.75 | 4004 | 0.00% |
| 27 Jan 2023 | 31.80 | 34.35 | 34.35 | 30.80 | 3712 | -4.65% |
| 25 Jan 2023 | 33.35 | 33.20 | 34.95 | 32.15 | 14581 | -1.77% |
| 24 Jan 2023 | 33.95 | 35.70 | 35.80 | 33.50 | 21732 | -1.16% |
| 23 Jan 2023 | 34.35 | 33.75 | 35.00 | 30.50 | 53296 | 14.69% |
| 20 Jan 2023 | 29.95 | 31.60 | 31.60 | 27.60 | 4379 | 1.35% |
| 19 Jan 2023 | 29.55 | 31.00 | 31.70 | 29.50 | 1822 | -4.37% |
| 18 Jan 2023 | 30.90 | 28.20 | 31.50 | 28.20 | 1511 | 3.34% |
| 17 Jan 2023 | 29.90 | 31.90 | 31.90 | 29.50 | 1585 | -3.08% |
| 16 Jan 2023 | 30.85 | 31.90 | 31.90 | 30.00 | 393 | 2.15% |
| 13 Jan 2023 | 30.20 | 31.95 | 31.95 | 30.00 | 1035 | 0.83% |
| 12 Jan 2023 | 29.95 | 31.85 | 31.85 | 29.70 | 6298 | -5.82% |
| 11 Jan 2023 | 31.80 | 31.70 | 31.85 | 30.25 | 1914 | 1.92% |
| 10 Jan 2023 | 31.20 | 31.95 | 31.95 | 30.65 | 654 | -2.04% |
| 09 Jan 2023 | 31.85 | 29.30 | 31.85 | 29.30 | 2780 | 6.70% |
| 06 Jan 2023 | 29.85 | 30.95 | 30.95 | 29.65 | 1177 | -3.55% |
| 05 Jan 2023 | 30.95 | 30.70 | 31.90 | 30.50 | 944 | 0.98% |
| 04 Jan 2023 | 30.65 | 30.90 | 30.90 | 29.60 | 159 | -0.81% |
| 03 Jan 2023 | 30.90 | 31.10 | 31.10 | 30.90 | 31 | 1.81% |
| 02 Jan 2023 | 30.35 | 30.95 | 30.95 | 29.95 | 19 | -0.49% |
| 30 Dec 2022 | 30.50 | 30.95 | 31.50 | 30.50 | 142 | -1.13% |
| 29 Dec 2022 | 30.85 | 32.00 | 32.00 | 29.50 | 2881 | -2.37% |
| 28 Dec 2022 | 31.60 | 29.50 | 31.95 | 28.50 | 10306 | 7.12% |
| 27 Dec 2022 | 29.50 | 29.95 | 30.75 | 29.00 | 405 | -0.17% |
| 26 Dec 2022 | 29.55 | 29.90 | 30.90 | 28.50 | 1466 | 4.05% |
| 23 Dec 2022 | 28.40 | 31.40 | 31.70 | 27.00 | 8443 | -9.55% |
| 22 Dec 2022 | 31.40 | 31.95 | 31.95 | 30.00 | 198 | 2.11% |
| 21 Dec 2022 | 30.75 | 31.90 | 31.90 | 30.70 | 3760 | -1.60% |
| 20 Dec 2022 | 31.25 | 31.95 | 31.95 | 31.20 | 204 | 0.48% |
| 19 Dec 2022 | 31.10 | 31.85 | 32.45 | 31.00 | 6980 | -1.11% |
| 16 Dec 2022 | 31.45 | 31.90 | 32.00 | 31.00 | 2143 | 0.00% |
| 15 Dec 2022 | 31.45 | 32.00 | 33.75 | 30.55 | 7360 | -1.72% |
| 14 Dec 2022 | 32.00 | 32.40 | 33.35 | 32.00 | 1751 | -1.08% |
| 13 Dec 2022 | 32.35 | 32.40 | 32.40 | 31.50 | 1081 | -0.15% |
| 12 Dec 2022 | 32.40 | 32.25 | 32.45 | 31.60 | 667 | 0.47% |
| 09 Dec 2022 | 32.25 | 33.90 | 33.90 | 31.50 | 1994 | -2.27% |
| 08 Dec 2022 | 33.00 | 33.30 | 33.30 | 32.30 | 370 | 2.33% |
| 07 Dec 2022 | 32.25 | 32.95 | 32.95 | 32.00 | 218 | -1.07% |
| 06 Dec 2022 | 32.60 | 33.00 | 33.00 | 32.05 | 307 | 1.24% |
| 05 Dec 2022 | 32.20 | 32.95 | 32.95 | 32.15 | 1411 | -1.38% |
| 02 Dec 2022 | 32.65 | 34.60 | 34.60 | 31.60 | 996 | 3.82% |
| 01 Dec 2022 | 31.45 | 31.80 | 32.70 | 31.20 | 1314 | -2.02% |
| 30 Nov 2022 | 32.10 | 32.10 | 32.70 | 31.55 | 63 | 0.00% |
| 29 Nov 2022 | 32.10 | 32.15 | 32.85 | 32.10 | 927 | -2.58% |
| 28 Nov 2022 | 32.95 | 33.35 | 33.35 | 32.10 | 3050 | 0.76% |
| 25 Nov 2022 | 32.70 | 31.75 | 32.75 | 31.15 | 6431 | 4.81% |
| 24 Nov 2022 | 31.20 | 31.90 | 32.25 | 31.20 | 3334 | -2.19% |
| 23 Nov 2022 | 31.90 | 31.60 | 31.95 | 31.50 | 1471 | 0.95% |
| 22 Nov 2022 | 31.60 | 30.70 | 31.90 | 30.70 | 1692 | 1.12% |
| 21 Nov 2022 | 31.25 | 32.00 | 32.50 | 31.20 | 1650 | -2.34% |
| 18 Nov 2022 | 32.00 | 32.15 | 32.15 | 32.00 | 601 | -2.29% |
| 17 Nov 2022 | 32.75 | 32.05 | 33.80 | 31.35 | 2107 | 1.24% |
| 16 Nov 2022 | 32.35 | 34.20 | 34.20 | 32.30 | 1889 | -2.71% |
| 15 Nov 2022 | 33.25 | 33.30 | 33.75 | 31.50 | 3927 | -0.30% |
| 14 Nov 2022 | 33.35 | 33.50 | 33.50 | 32.20 | 3957 | -1.62% |
| 11 Nov 2022 | 33.90 | 32.60 | 34.00 | 32.60 | 843 | 0.00% |
| 10 Nov 2022 | 33.90 | 33.70 | 34.35 | 33.70 | 1146 | 2.11% |
| 09 Nov 2022 | 33.20 | 34.70 | 34.70 | 32.05 | 2983 | 1.22% |
| 07 Nov 2022 | 32.80 | 33.25 | 33.25 | 32.35 | 1024 | 1.86% |
| 04 Nov 2022 | 32.20 | 32.50 | 33.45 | 32.20 | 613 | 0.31% |
| 03 Nov 2022 | 32.10 | 33.40 | 33.40 | 32.00 | 2211 | -3.17% |
| 02 Nov 2022 | 33.15 | 32.20 | 33.80 | 32.20 | 6962 | 1.22% |
| 01 Nov 2022 | 32.75 | 32.40 | 33.50 | 32.10 | 6678 | 0.61% |
| 31 Oct 2022 | 32.55 | 33.90 | 33.90 | 31.65 | 1141 | -1.21% |
| 28 Oct 2022 | 32.95 | 34.90 | 34.90 | 32.00 | 2288 | 1.07% |
| 27 Oct 2022 | 32.60 | 34.00 | 34.00 | 31.75 | 3364 | 2.03% |
| 25 Oct 2022 | 31.95 | 32.10 | 33.40 | 31.75 | 2403 | -5.47% |
| 24 Oct 2022 | 33.80 | 33.00 | 33.80 | 33.00 | 99 | 2.89% |
| 21 Oct 2022 | 32.85 | 33.00 | 33.00 | 32.00 | 974 | 2.18% |
| 20 Oct 2022 | 32.15 | 34.90 | 34.95 | 32.00 | 559 | 0.16% |
| 19 Oct 2022 | 32.10 | 32.05 | 33.30 | 32.05 | 632 | -2.43% |
| 18 Oct 2022 | 32.90 | 33.00 | 33.00 | 31.70 | 3507 | -0.30% |
| 17 Oct 2022 | 33.00 | 32.60 | 33.30 | 32.00 | 758 | -1.35% |
| 14 Oct 2022 | 33.45 | 35.00 | 35.00 | 32.55 | 1262 | 1.52% |
| 13 Oct 2022 | 32.95 | 32.95 | 34.75 | 32.95 | 259 | -3.09% |
| 12 Oct 2022 | 34.00 | 34.90 | 34.90 | 32.50 | 274 | 3.82% |
| 11 Oct 2022 | 32.75 | 35.80 | 35.80 | 32.40 | 384 | -0.76% |
| 10 Oct 2022 | 33.00 | 35.00 | 35.00 | 33.00 | 1626 | -2.08% |
| 07 Oct 2022 | 33.70 | 35.95 | 35.95 | 32.60 | 2530 | 3.22% |
| 06 Oct 2022 | 32.65 | 34.90 | 34.90 | 32.30 | 551 | -0.31% |
| 04 Oct 2022 | 32.75 | 33.00 | 36.50 | 32.60 | 5248 | -0.46% |
| 03 Oct 2022 | 32.90 | 35.95 | 35.95 | 32.85 | 1647 | -2.66% |
| 30 Sep 2022 | 33.80 | 35.00 | 35.00 | 33.20 | 2193 | 2.89% |
| 29 Sep 2022 | 32.85 | 35.50 | 35.50 | 32.20 | 2104 | -2.09% |
| 28 Sep 2022 | 33.55 | 35.95 | 35.95 | 33.40 | 1409 | -3.59% |
| 27 Sep 2022 | 34.80 | 36.25 | 36.25 | 34.00 | 134 | 2.05% |
| 26 Sep 2022 | 34.10 | 35.65 | 35.65 | 33.60 | 571 | -1.87% |
| 23 Sep 2022 | 34.75 | 35.10 | 35.20 | 34.00 | 3865 | -1.70% |
| 22 Sep 2022 | 35.35 | 35.95 | 35.95 | 34.75 | 1567 | -0.42% |
| 21 Sep 2022 | 35.50 | 36.80 | 36.80 | 35.00 | 947 | 2.01% |
| 20 Sep 2022 | 34.80 | 36.90 | 36.90 | 34.65 | 2142 | -1.14% |
| 19 Sep 2022 | 35.20 | 37.65 | 37.65 | 34.90 | 9866 | -2.22% |
| 16 Sep 2022 | 36.00 | 35.05 | 36.85 | 35.05 | 4514 | -0.69% |
| 15 Sep 2022 | 36.25 | 39.70 | 39.70 | 35.10 | 40405 | -3.97% |
| 14 Sep 2022 | 37.75 | 37.15 | 39.00 | 36.50 | 1169 | -0.40% |
| 13 Sep 2022 | 37.90 | 36.60 | 37.95 | 36.60 | 5938 | 2.43% |
| 12 Sep 2022 | 37.00 | 39.80 | 39.80 | 36.35 | 14242 | -1.60% |
| 09 Sep 2022 | 37.60 | 35.50 | 38.00 | 35.50 | 5392 | 4.16% |
| 08 Sep 2022 | 36.10 | 38.00 | 38.00 | 36.00 | 2447 | -3.99% |
| 07 Sep 2022 | 37.60 | 38.90 | 38.90 | 36.80 | 8708 | -0.92% |
| 06 Sep 2022 | 37.95 | 37.00 | 38.90 | 36.25 | 844 | 2.99% |
| 05 Sep 2022 | 36.85 | 39.20 | 39.20 | 36.45 | 1003 | 1.94% |
| 02 Sep 2022 | 36.15 | 36.10 | 37.80 | 36.00 | 569 | -1.77% |
| 01 Sep 2022 | 36.80 | 37.95 | 37.95 | 36.00 | 3034 | -0.41% |
| 30 Aug 2022 | 36.95 | 36.95 | 37.95 | 35.00 | 9272 | 3.50% |
| 29 Aug 2022 | 35.70 | 33.50 | 36.25 | 31.25 | 7008 | -0.14% |
| 26 Aug 2022 | 35.75 | 36.65 | 36.65 | 34.65 | 802 | -0.69% |
| 25 Aug 2022 | 36.00 | 35.95 | 36.95 | 35.00 | 297 | 2.27% |
| 24 Aug 2022 | 35.20 | 36.30 | 36.30 | 34.65 | 262 | -1.40% |
| 23 Aug 2022 | 35.70 | 36.80 | 36.80 | 34.00 | 1917 | 6.73% |
| 22 Aug 2022 | 33.45 | 35.00 | 35.00 | 33.20 | 3347 | -4.43% |
| 19 Aug 2022 | 35.00 | 35.85 | 35.85 | 34.50 | 328 | -0.14% |
| 18 Aug 2022 | 35.05 | 35.95 | 36.95 | 35.00 | 2069 | -1.27% |
| 17 Aug 2022 | 35.50 | 36.50 | 36.50 | 34.30 | 5410 | -0.42% |
| 16 Aug 2022 | 35.65 | 35.70 | 36.50 | 34.55 | 811 | 1.86% |
| 12 Aug 2022 | 35.00 | 38.95 | 38.95 | 34.50 | 1671 | -2.78% |
| 11 Aug 2022 | 36.00 | 37.40 | 37.40 | 35.60 | 1142 | -0.83% |
| 10 Aug 2022 | 36.30 | 37.15 | 38.80 | 35.90 | 5478 | -5.47% |
| 08 Aug 2022 | 38.40 | 38.00 | 38.50 | 37.00 | 500 | -0.90% |
| 05 Aug 2022 | 38.75 | 39.50 | 39.50 | 38.05 | 832 | -0.51% |
| 04 Aug 2022 | 38.95 | 38.10 | 39.00 | 37.65 | 2243 | 0.13% |
| 03 Aug 2022 | 38.90 | 39.00 | 39.50 | 37.55 | 1231 | -0.26% |
| 02 Aug 2022 | 39.00 | 37.65 | 39.50 | 37.65 | 1356 | 1.96% |
| 01 Aug 2022 | 38.25 | 38.95 | 39.90 | 37.65 | 775 | 0.13% |
| 29 Jul 2022 | 38.20 | 42.95 | 42.95 | 37.20 | 957 | -3.78% |
| 28 Jul 2022 | 39.70 | 37.05 | 40.80 | 37.05 | 4657 | 7.15% |
| 27 Jul 2022 | 37.05 | 37.20 | 38.00 | 36.65 | 351 | -0.54% |
| 26 Jul 2022 | 37.25 | 38.50 | 39.80 | 37.05 | 221 | -1.72% |
| 25 Jul 2022 | 37.90 | 37.00 | 38.00 | 36.70 | 283 | 1.07% |
| 22 Jul 2022 | 37.50 | 36.30 | 37.55 | 36.30 | 37 | -0.13% |
| 21 Jul 2022 | 37.55 | 37.00 | 38.90 | 37.00 | 242 | 2.04% |
| 20 Jul 2022 | 36.80 | 39.55 | 39.55 | 36.15 | 206 | -3.29% |
| 19 Jul 2022 | 38.05 | 38.10 | 38.10 | 38.05 | 101 | -2.44% |
| 18 Jul 2022 | 39.00 | 38.05 | 39.00 | 38.05 | 173 | 0.78% |
| 15 Jul 2022 | 38.70 | 37.40 | 38.85 | 37.00 | 14623 | 3.06% |
| 14 Jul 2022 | 37.55 | 37.50 | 39.50 | 37.50 | 1405 | 0.67% |
| 13 Jul 2022 | 37.30 | 37.50 | 39.40 | 37.20 | 3652 | -2.48% |
| 12 Jul 2022 | 38.25 | 39.75 | 39.75 | 36.60 | 612 | 1.32% |
| 11 Jul 2022 | 37.75 | 38.05 | 39.80 | 36.30 | 3833 | -2.71% |
| 08 Jul 2022 | 38.80 | 38.25 | 39.80 | 38.25 | 1837 | 2.24% |
| 07 Jul 2022 | 37.95 | 38.95 | 38.95 | 36.10 | 44 | 0.13% |
| 06 Jul 2022 | 37.90 | 37.95 | 39.00 | 36.10 | 2099 | 2.43% |
| 05 Jul 2022 | 37.00 | 37.75 | 37.75 | 37.00 | 443 | -1.99% |
| 04 Jul 2022 | 37.75 | 36.15 | 37.90 | 36.10 | 60 | 2.03% |
| 30 Jun 2022 | 37.00 | 37.80 | 37.80 | 36.50 | 4057 | 0.54% |
| 29 Jun 2022 | 36.80 | 37.00 | 37.80 | 35.60 | 5751 | -0.54% |
| 28 Jun 2022 | 37.00 | 36.95 | 38.90 | 36.00 | 1778 | 1.23% |
| 27 Jun 2022 | 36.55 | 35.10 | 37.90 | 35.10 | 4205 | 3.39% |
| 24 Jun 2022 | 35.35 | 36.95 | 36.95 | 35.00 | 2189 | -1.81% |
| 23 Jun 2022 | 36.00 | 38.70 | 38.70 | 34.95 | 2734 | 5.11% |
| 22 Jun 2022 | 34.25 | 35.55 | 35.55 | 33.35 | 6840 | -3.25% |
| 21 Jun 2022 | 35.40 | 33.00 | 37.20 | 32.00 | 7319 | -3.41% |
| 20 Jun 2022 | 36.65 | 36.95 | 37.30 | 34.20 | 6535 | 2.81% |
| 17 Jun 2022 | 35.65 | 33.70 | 39.85 | 33.70 | 2299 | -4.30% |
| 16 Jun 2022 | 37.25 | 37.25 | 39.35 | 37.10 | 181 | -4.49% |
| 15 Jun 2022 | 39.00 | 39.90 | 39.90 | 37.50 | 1065 | -2.26% |
| 14 Jun 2022 | 39.90 | 39.90 | 41.50 | 38.35 | 554 | 0.00% |
| 13 Jun 2022 | 39.90 | 40.30 | 41.80 | 39.00 | 949 | -2.21% |
| 10 Jun 2022 | 40.80 | 40.50 | 41.60 | 40.50 | 323 | 0.62% |
| 09 Jun 2022 | 40.55 | 39.95 | 41.45 | 38.15 | 6447 | 2.66% |
| 08 Jun 2022 | 39.50 | 41.90 | 42.00 | 39.25 | 865 | -1.99% |
| 07 Jun 2022 | 40.30 | 38.10 | 41.95 | 38.10 | 2487 | 0.75% |
| 06 Jun 2022 | 40.00 | 40.65 | 42.90 | 38.05 | 10785 | 2.56% |
| 03 Jun 2022 | 39.00 | 36.10 | 39.65 | 36.10 | 3998 | 2.50% |
| 02 Jun 2022 | 38.05 | 37.00 | 38.35 | 37.00 | 3645 | 2.84% |
| 01 Jun 2022 | 37.00 | 37.00 | 37.25 | 36.05 | 1913 | 0.00% |
| 31 May 2022 | 37.00 | 36.05 | 37.00 | 36.05 | 1495 | 1.37% |
| 30 May 2022 | 36.50 | 35.90 | 36.50 | 35.90 | 1703 | 2.82% |
| 27 May 2022 | 35.50 | 36.95 | 36.95 | 34.50 | 597 | 1.28% |
| 26 May 2022 | 35.05 | 35.00 | 36.65 | 35.00 | 604 | -5.01% |
| 25 May 2022 | 36.90 | 36.10 | 38.50 | 34.50 | 6404 | 2.50% |
| 24 May 2022 | 36.00 | 35.50 | 36.00 | 35.50 | 2166 | 1.41% |
| 23 May 2022 | 35.50 | 34.55 | 35.75 | 34.55 | 3681 | 2.60% |
| 20 May 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 2690 | 0.00% |
| 19 May 2022 | 34.60 | 34.05 | 34.60 | 34.00 | 42 | 2.22% |
| 18 May 2022 | 33.85 | 34.55 | 35.90 | 33.20 | 657 | -2.03% |
| 17 May 2022 | 34.55 | 34.05 | 34.85 | 33.15 | 333 | 0.29% |
| 16 May 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 30 | 0.00% |
| 13 May 2022 | 34.45 | 32.15 | 34.45 | 32.15 | 337 | 7.99% |
| 12 May 2022 | 31.90 | 33.95 | 33.95 | 31.25 | 307 | -8.07% |
| 11 May 2022 | 34.70 | 33.20 | 34.70 | 32.00 | 605 | 4.20% |
| 10 May 2022 | 33.30 | 34.90 | 35.00 | 33.15 | 1027 | -6.33% |
| 09 May 2022 | 35.55 | 34.15 | 35.65 | 32.50 | 131 | 4.10% |
| 06 May 2022 | 34.15 | 33.20 | 35.80 | 32.80 | 1214 | 0.29% |
| 05 May 2022 | 34.05 | 34.00 | 34.05 | 34.00 | 254 | -1.16% |
| 04 May 2022 | 34.45 | 35.00 | 36.00 | 33.40 | 3549 | -1.99% |
| 02 May 2022 | 35.15 | 35.55 | 35.55 | 33.40 | 5411 | -2.63% |
| 29 Apr 2022 | 36.10 | 36.90 | 36.90 | 35.80 | 104 | -2.17% |
| 28 Apr 2022 | 36.90 | 37.00 | 37.80 | 35.50 | 320 | 1.37% |
| 27 Apr 2022 | 36.40 | 36.80 | 36.95 | 34.95 | 1925 | -1.22% |
| 26 Apr 2022 | 36.85 | 35.40 | 36.90 | 35.30 | 198 | 4.10% |
| 25 Apr 2022 | 35.40 | 37.65 | 37.65 | 35.25 | 799 | -3.15% |
| 22 Apr 2022 | 36.55 | 36.25 | 38.00 | 36.05 | 842 | 0.97% |
| 21 Apr 2022 | 36.20 | 37.95 | 37.95 | 36.15 | 1159 | -0.55% |
| 20 Apr 2022 | 36.40 | 36.30 | 38.65 | 36.25 | 1800 | -2.15% |
| 19 Apr 2022 | 37.20 | 37.10 | 37.60 | 36.05 | 3147 | 2.06% |
| 18 Apr 2022 | 36.45 | 36.30 | 38.65 | 36.30 | 6205 | -0.41% |
| 13 Apr 2022 | 36.60 | 37.15 | 39.00 | 36.15 | 4452 | -2.92% |
| 12 Apr 2022 | 37.70 | 38.00 | 38.00 | 37.50 | 1150 | 0.27% |
| 11 Apr 2022 | 37.60 | 36.05 | 38.50 | 36.05 | 3302 | 3.01% |
| 08 Apr 2022 | 36.50 | 39.00 | 39.00 | 36.50 | 115 | -4.33% |
| 07 Apr 2022 | 38.15 | 35.95 | 39.60 | 35.95 | 2040 | 2.83% |
| 06 Apr 2022 | 37.10 | 35.35 | 37.90 | 35.35 | 4773 | 1.37% |
| 05 Apr 2022 | 36.60 | 36.95 | 37.00 | 36.10 | 698 | -1.08% |
| 04 Apr 2022 | 37.00 | 36.45 | 37.30 | 34.75 | 845 | 1.51% |
| 01 Apr 2022 | 36.45 | 34.60 | 36.70 | 34.60 | 2106 | 1.25% |
| 31 Mar 2022 | 36.00 | 36.10 | 37.75 | 35.40 | 411 | -2.31% |
| 30 Mar 2022 | 36.85 | 35.50 | 36.90 | 35.50 | 652 | 0.41% |
| 29 Mar 2022 | 36.70 | 36.45 | 36.70 | 35.95 | 2959 | 0.96% |
| 28 Mar 2022 | 36.35 | 37.00 | 37.00 | 36.00 | 18023 | -0.68% |
| 25 Mar 2022 | 36.60 | 38.00 | 38.60 | 36.00 | 3897 | -1.21% |
| 24 Mar 2022 | 37.05 | 36.60 | 39.40 | 36.60 | 194 | -3.77% |
| 23 Mar 2022 | 38.50 | 37.00 | 38.50 | 37.00 | 2766 | 1.45% |
| 22 Mar 2022 | 37.95 | 39.95 | 39.95 | 37.10 | 1083 | -2.06% |
| 21 Mar 2022 | 38.75 | 39.35 | 39.35 | 36.90 | 976 | 1.44% |
| 17 Mar 2022 | 38.20 | 36.00 | 39.50 | 36.00 | 11039 | 1.46% |
| 16 Mar 2022 | 37.65 | 36.55 | 38.00 | 36.00 | 3117 | 3.01% |
| 15 Mar 2022 | 36.55 | 38.00 | 38.00 | 36.55 | 907 | -4.94% |
| 11 Mar 2022 | 38.45 | 38.85 | 38.85 | 35.35 | 982 | 3.92% |
| 10 Mar 2022 | 37.00 | 36.95 | 37.00 | 36.30 | 3238 | 4.96% |
| 09 Mar 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 74 | 0.57% |
| 08 Mar 2022 | 35.05 | 34.65 | 37.00 | 34.60 | 216 | -2.91% |
| 07 Mar 2022 | 36.10 | 38.00 | 39.45 | 36.10 | 592 | -5.00% |
| 04 Mar 2022 | 38.00 | 34.90 | 38.00 | 34.90 | 21 | 3.68% |
| 03 Mar 2022 | 36.65 | 39.15 | 39.15 | 36.00 | 153 | -2.40% |
| 02 Mar 2022 | 37.55 | 34.55 | 37.65 | 34.55 | 240 | 4.31% |
| 28 Feb 2022 | 36.00 | 36.55 | 38.00 | 34.75 | 650 | -1.50% |
| 25 Feb 2022 | 36.55 | 36.25 | 36.55 | 34.90 | 1855 | 4.58% |
| 24 Feb 2022 | 34.95 | 35.90 | 35.90 | 32.65 | 488 | 2.19% |
| 23 Feb 2022 | 34.20 | 35.00 | 36.85 | 33.50 | 759 | -2.56% |
| 22 Feb 2022 | 35.10 | 36.00 | 37.15 | 35.00 | 1382 | -3.97% |
| 21 Feb 2022 | 36.55 | 40.35 | 40.35 | 36.55 | 5404 | -4.94% |
| 18 Feb 2022 | 38.45 | 38.15 | 40.40 | 38.15 | 1589 | -0.13% |
| 17 Feb 2022 | 38.50 | 39.15 | 40.95 | 38.00 | 1704 | -1.53% |
| 16 Feb 2022 | 39.10 | 40.40 | 41.25 | 38.70 | 1045 | -3.22% |
| 15 Feb 2022 | 40.40 | 37.50 | 40.40 | 37.50 | 986 | 2.41% |
| 14 Feb 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 649 | -4.94% |
| 11 Feb 2022 | 41.50 | 41.55 | 41.85 | 40.40 | 1903 | 2.72% |
| 10 Feb 2022 | 40.40 | 39.10 | 40.90 | 39.05 | 2235 | -1.22% |
| 09 Feb 2022 | 40.90 | 41.00 | 42.30 | 40.80 | 4035 | -4.66% |
| 08 Feb 2022 | 42.90 | 42.85 | 43.00 | 42.05 | 6712 | -1.94% |
| 07 Feb 2022 | 43.75 | 43.15 | 45.80 | 42.15 | 578 | -0.57% |
| 04 Feb 2022 | 44.00 | 43.15 | 45.00 | 43.15 | 2260 | 0.00% |
| 03 Feb 2022 | 44.00 | 42.45 | 44.00 | 42.45 | 1721 | -0.90% |
| 02 Feb 2022 | 44.40 | 46.40 | 46.40 | 43.10 | 2826 | 0.23% |
| 01 Feb 2022 | 44.30 | 45.00 | 46.65 | 44.10 | 1464 | -1.88% |
| 31 Jan 2022 | 45.15 | 44.30 | 46.95 | 44.30 | 1411 | -0.11% |
| 28 Jan 2022 | 45.20 | 45.25 | 47.50 | 43.55 | 7110 | -0.11% |
| 27 Jan 2022 | 45.25 | 44.60 | 48.90 | 44.60 | 7461 | 1.46% |
| 25 Jan 2022 | 44.60 | 46.40 | 46.40 | 43.05 | 3632 | -1.87% |
| 24 Jan 2022 | 45.45 | 49.50 | 49.50 | 43.05 | 19265 | -5.90% |
| 21 Jan 2022 | 48.30 | 41.50 | 49.60 | 40.55 | 70723 | 16.81% |
| 20 Jan 2022 | 41.35 | 41.05 | 42.75 | 40.90 | 5812 | -0.48% |
| 19 Jan 2022 | 41.55 | 42.90 | 42.90 | 40.65 | 4666 | -1.31% |
| 18 Jan 2022 | 42.10 | 41.00 | 42.75 | 40.80 | 11370 | -0.12% |
| 17 Jan 2022 | 42.15 | 41.80 | 43.00 | 41.10 | 3598 | 2.80% |
| 14 Jan 2022 | 41.00 | 40.35 | 41.85 | 40.30 | 6309 | -2.03% |
| 13 Jan 2022 | 41.85 | 45.50 | 45.50 | 40.50 | 10901 | -2.22% |
| 12 Jan 2022 | 42.80 | 39.05 | 45.60 | 39.05 | 40902 | 5.55% |
| 11 Jan 2022 | 40.55 | 41.05 | 42.60 | 40.25 | 9421 | -3.80% |
| 10 Jan 2022 | 42.15 | 39.00 | 43.00 | 39.00 | 28853 | 8.91% |
| 07 Jan 2022 | 38.70 | 39.95 | 40.75 | 38.45 | 5859 | -2.89% |
| 06 Jan 2022 | 39.85 | 38.95 | 40.75 | 37.15 | 7349 | 3.91% |
| 05 Jan 2022 | 38.35 | 40.90 | 40.90 | 35.35 | 7703 | -3.76% |
| 04 Jan 2022 | 39.85 | 40.95 | 41.65 | 39.35 | 4502 | -0.87% |
| 03 Jan 2022 | 40.20 | 40.95 | 40.95 | 38.50 | 7272 | 1.64% |
| 31 Dec 2021 | 39.55 | 39.00 | 40.50 | 36.05 | 18755 | 7.04% |
| 30 Dec 2021 | 36.95 | 39.25 | 39.25 | 33.00 | 8165 | -5.62% |
| 29 Dec 2021 | 39.15 | 37.35 | 40.95 | 37.20 | 4553 | 0.26% |
| 28 Dec 2021 | 39.05 | 37.10 | 41.50 | 35.60 | 17484 | 4.27% |
| 27 Dec 2021 | 37.45 | 34.00 | 38.55 | 34.00 | 4396 | 4.32% |
| 24 Dec 2021 | 35.90 | 36.75 | 36.90 | 35.20 | 5533 | -0.83% |
| 23 Dec 2021 | 36.20 | 34.20 | 36.20 | 34.20 | 5230 | 5.08% |
| 22 Dec 2021 | 34.45 | 33.15 | 36.75 | 33.15 | 4348 | -2.96% |
| 21 Dec 2021 | 35.50 | 34.15 | 36.45 | 34.15 | 1515 | 0.28% |
| 20 Dec 2021 | 35.40 | 37.95 | 37.95 | 34.15 | 3838 | -3.15% |
| 17 Dec 2021 | 36.55 | 39.90 | 39.90 | 36.15 | 2497 | -5.06% |
| 16 Dec 2021 | 38.50 | 39.80 | 40.50 | 38.05 | 3213 | -0.39% |
| 15 Dec 2021 | 38.65 | 37.55 | 40.95 | 37.55 | 7646 | 0.39% |
| 14 Dec 2021 | 38.50 | 37.90 | 38.95 | 36.95 | 7598 | -0.39% |
| 13 Dec 2021 | 38.65 | 38.75 | 39.70 | 36.05 | 10085 | 1.71% |
| 10 Dec 2021 | 38.00 | 44.00 | 44.00 | 35.00 | 24790 | -11.42% |
| 09 Dec 2021 | 42.90 | 42.60 | 45.00 | 38.55 | 16771 | 2.75% |
| 08 Dec 2021 | 41.75 | 36.00 | 42.70 | 36.00 | 15754 | 14.38% |
| 07 Dec 2021 | 36.50 | 35.00 | 36.90 | 34.60 | 8835 | 3.84% |
| 06 Dec 2021 | 35.15 | 36.40 | 36.40 | 34.50 | 7193 | -1.40% |
| 03 Dec 2021 | 35.65 | 34.00 | 36.40 | 34.00 | 1485 | 0.42% |
| 02 Dec 2021 | 35.50 | 34.85 | 35.70 | 34.05 | 691 | 3.35% |
| 01 Dec 2021 | 34.35 | 35.00 | 35.05 | 34.00 | 3182 | -2.41% |
| 30 Nov 2021 | 35.20 | 36.55 | 36.55 | 34.45 | 1480 | -1.68% |
| 29 Nov 2021 | 35.80 | 34.05 | 36.70 | 33.05 | 6565 | 0.85% |
| 26 Nov 2021 | 35.50 | 36.10 | 36.90 | 35.10 | 1007 | -1.66% |
| 25 Nov 2021 | 36.10 | 35.05 | 36.50 | 35.00 | 1190 | 0.98% |
| 24 Nov 2021 | 35.75 | 35.00 | 37.50 | 34.35 | 13738 | 3.62% |
| 23 Nov 2021 | 34.50 | 35.70 | 35.70 | 32.60 | 10417 | -1.43% |
| 22 Nov 2021 | 35.00 | 36.40 | 37.25 | 34.35 | 24844 | -1.82% |
| 18 Nov 2021 | 35.65 | 36.50 | 37.85 | 35.05 | 3039 | -6.31% |
| 17 Nov 2021 | 38.05 | 36.20 | 38.25 | 36.20 | 1668 | 0.79% |
| 16 Nov 2021 | 37.75 | 38.00 | 38.85 | 37.00 | 1795 | 3.57% |
| 15 Nov 2021 | 36.45 | 40.95 | 41.00 | 36.00 | 8851 | -6.18% |
| 12 Nov 2021 | 38.85 | 40.15 | 41.65 | 38.00 | 10583 | -4.43% |
| 11 Nov 2021 | 40.65 | 45.00 | 45.00 | 40.40 | 9253 | -4.91% |
| 10 Nov 2021 | 42.75 | 43.00 | 49.00 | 42.10 | 21629 | 1.06% |
| 09 Nov 2021 | 42.30 | 37.95 | 44.40 | 36.60 | 37300 | 14.32% |
| 08 Nov 2021 | 37.00 | 37.60 | 39.50 | 36.75 | 1444 | -1.73% |
| 04 Nov 2021 | 37.65 | 39.90 | 39.90 | 37.05 | 551 | 1.07% |
| 03 Nov 2021 | 37.25 | 42.00 | 42.05 | 33.30 | 30797 | -10.46% |
| 02 Nov 2021 | 41.60 | 36.45 | 41.60 | 35.95 | 15289 | 19.88% |
| 01 Nov 2021 | 34.70 | 34.60 | 35.60 | 33.30 | 915 | 0.58% |
| 29 Oct 2021 | 34.50 | 34.05 | 34.75 | 34.05 | 362 | -1.43% |
| 28 Oct 2021 | 35.00 | 34.30 | 35.90 | 34.10 | 665 | -1.41% |
| 27 Oct 2021 | 35.50 | 37.05 | 37.50 | 34.50 | 9656 | -2.20% |
| 26 Oct 2021 | 36.30 | 35.95 | 36.70 | 34.05 | 1872 | 5.68% |
| 25 Oct 2021 | 34.35 | 35.15 | 37.75 | 33.35 | 1390 | -4.45% |
| 22 Oct 2021 | 35.95 | 38.00 | 39.90 | 35.20 | 5405 | -3.10% |
| 21 Oct 2021 | 37.10 | 36.85 | 38.95 | 35.45 | 1129 | 0.41% |
| 20 Oct 2021 | 36.95 | 37.70 | 37.70 | 35.10 | 10230 | -1.99% |
| 19 Oct 2021 | 37.70 | 39.85 | 39.90 | 37.55 | 1948 | -3.46% |
| 18 Oct 2021 | 39.05 | 38.05 | 40.00 | 37.50 | 5336 | -0.13% |
| 14 Oct 2021 | 39.10 | 41.00 | 41.00 | 38.80 | 4900 | -4.63% |
| 13 Oct 2021 | 41.00 | 44.60 | 44.60 | 37.70 | 13705 | -2.50% |
| 12 Oct 2021 | 42.05 | 45.60 | 45.60 | 38.10 | 29688 | 4.21% |
| 11 Oct 2021 | 40.35 | 36.75 | 40.35 | 33.75 | 48031 | 19.91% |
| 08 Oct 2021 | 33.65 | 33.90 | 34.40 | 32.70 | 3692 | 1.20% |
| 07 Oct 2021 | 33.25 | 33.95 | 33.95 | 32.35 | 3005 | 5.22% |
| 06 Oct 2021 | 31.60 | 32.95 | 32.95 | 31.25 | 933 | -2.17% |
| 05 Oct 2021 | 32.30 | 32.50 | 32.90 | 32.15 | 1657 | 1.57% |
| 04 Oct 2021 | 31.80 | 32.15 | 33.50 | 31.60 | 9337 | -1.09% |
| 01 Oct 2021 | 32.15 | 32.05 | 32.90 | 32.00 | 5352 | -0.77% |
| 30 Sep 2021 | 32.40 | 32.00 | 34.95 | 30.50 | 5945 | -1.67% |
| 29 Sep 2021 | 32.95 | 32.05 | 33.05 | 31.30 | 756 | 3.29% |
| 28 Sep 2021 | 31.90 | 32.10 | 32.95 | 30.60 | 1696 | -2.30% |
| 27 Sep 2021 | 32.65 | 33.00 | 33.85 | 32.00 | 2151 | 0.15% |
| 24 Sep 2021 | 32.60 | 33.65 | 33.65 | 31.70 | 2348 | 1.09% |
| 23 Sep 2021 | 32.25 | 33.15 | 34.00 | 32.10 | 3578 | -2.86% |
| 22 Sep 2021 | 33.20 | 32.50 | 33.95 | 32.50 | 342 | 2.15% |
| 21 Sep 2021 | 32.50 | 32.20 | 33.90 | 32.20 | 456 | -0.31% |
| 20 Sep 2021 | 32.60 | 32.00 | 34.65 | 31.65 | 1070 | -2.69% |
| 17 Sep 2021 | 33.50 | 34.00 | 34.50 | 33.00 | 1118 | 0.15% |
| 16 Sep 2021 | 33.45 | 35.35 | 35.35 | 32.30 | 1942 | 0.90% |
| 15 Sep 2021 | 33.15 | 34.75 | 34.75 | 32.95 | 7313 | 0.45% |
| 14 Sep 2021 | 33.00 | 34.00 | 34.00 | 32.20 | 1463 | -2.22% |
| 13 Sep 2021 | 33.75 | 36.80 | 36.80 | 33.00 | 6065 | -2.17% |
| 09 Sep 2021 | 34.50 | 33.45 | 34.85 | 33.45 | 3521 | 2.22% |
| 08 Sep 2021 | 33.75 | 34.90 | 34.90 | 33.70 | 918 | -2.60% |
| 07 Sep 2021 | 34.65 | 34.55 | 35.15 | 33.25 | 2595 | 0.29% |
| 06 Sep 2021 | 34.55 | 33.40 | 35.00 | 33.05 | 5637 | -1.00% |
| 03 Sep 2021 | 34.90 | 36.80 | 36.80 | 32.95 | 15525 | 2.80% |
| 02 Sep 2021 | 33.95 | 34.00 | 34.75 | 32.55 | 9664 | 0.44% |
| 01 Sep 2021 | 33.80 | 33.95 | 34.95 | 33.00 | 15752 | -0.44% |
| 31 Aug 2021 | 33.95 | 33.95 | 34.45 | 31.10 | 12932 | 8.12% |
| 30 Aug 2021 | 31.40 | 31.05 | 32.95 | 31.00 | 1580 | 0.80% |
| 27 Aug 2021 | 31.15 | 31.50 | 31.50 | 30.05 | 2270 | 1.30% |
| 26 Aug 2021 | 30.75 | 31.05 | 32.40 | 30.00 | 1587 | -0.49% |
| 25 Aug 2021 | 30.90 | 30.95 | 32.00 | 28.25 | 4316 | 6.00% |
| 24 Aug 2021 | 29.15 | 30.95 | 31.15 | 29.00 | 3412 | -0.17% |
| 23 Aug 2021 | 29.20 | 30.70 | 31.60 | 28.45 | 6081 | -2.01% |
| 20 Aug 2021 | 29.80 | 30.90 | 31.80 | 28.10 | 3769 | -3.56% |
| 18 Aug 2021 | 30.90 | 33.15 | 33.15 | 30.40 | 2645 | -4.92% |
| 17 Aug 2021 | 32.50 | 32.80 | 34.40 | 32.05 | 1874 | 3.83% |
| 16 Aug 2021 | 31.30 | 32.35 | 34.00 | 29.55 | 2130 | -3.25% |
| 13 Aug 2021 | 32.35 | 33.85 | 34.90 | 32.00 | 2904 | -4.43% |
| 12 Aug 2021 | 33.85 | 33.95 | 34.05 | 31.90 | 2206 | 8.15% |
| 11 Aug 2021 | 31.30 | 33.00 | 33.80 | 30.30 | 1254 | -2.64% |
| 10 Aug 2021 | 32.15 | 32.25 | 32.50 | 32.05 | 753 | -2.72% |
| 09 Aug 2021 | 33.05 | 34.05 | 34.60 | 32.10 | 715 | 0.30% |
| 06 Aug 2021 | 32.95 | 34.70 | 35.00 | 31.80 | 5606 | -1.93% |
| 05 Aug 2021 | 33.60 | 34.20 | 34.20 | 33.45 | 1231 | -2.33% |
| 04 Aug 2021 | 34.40 | 33.55 | 35.50 | 33.50 | 1347 | -1.29% |
| 03 Aug 2021 | 34.85 | 34.95 | 34.95 | 33.65 | 1884 | 4.34% |
| 02 Aug 2021 | 33.40 | 33.15 | 34.30 | 31.80 | 4727 | 2.14% |
| 30 Jul 2021 | 32.70 | 33.20 | 33.20 | 31.30 | 4389 | 2.83% |
| 29 Jul 2021 | 31.80 | 32.25 | 32.25 | 30.70 | 14024 | -1.55% |
| 28 Jul 2021 | 32.30 | 32.55 | 33.50 | 32.25 | 2909 | -4.72% |
| 27 Jul 2021 | 33.90 | 33.15 | 33.90 | 32.30 | 5718 | -0.15% |
| 26 Jul 2021 | 33.95 | 35.35 | 35.35 | 32.75 | 2134 | -0.15% |
| 23 Jul 2021 | 34.00 | 33.85 | 35.45 | 33.00 | 1600 | 0.44% |
| 22 Jul 2021 | 33.85 | 34.60 | 36.15 | 33.25 | 7504 | -2.17% |
| 20 Jul 2021 | 34.60 | 35.05 | 36.30 | 34.35 | 6434 | -4.29% |
| 19 Jul 2021 | 36.15 | 36.55 | 37.70 | 34.75 | 9631 | -1.09% |
| 16 Jul 2021 | 36.55 | 37.60 | 37.80 | 36.00 | 3444 | -0.54% |
| 15 Jul 2021 | 36.75 | 36.70 | 37.90 | 36.70 | 3306 | 0.14% |
| 14 Jul 2021 | 36.70 | 36.30 | 39.00 | 36.30 | 6674 | -3.42% |
| 13 Jul 2021 | 38.00 | 36.50 | 39.20 | 36.50 | 2521 | -0.78% |
| 12 Jul 2021 | 38.30 | 37.50 | 39.55 | 37.00 | 1160 | 0.52% |
| 09 Jul 2021 | 38.10 | 35.95 | 38.15 | 35.95 | 1975 | 2.97% |
| 08 Jul 2021 | 37.00 | 37.00 | 38.75 | 36.20 | 2359 | -1.60% |
| 07 Jul 2021 | 37.60 | 38.95 | 39.25 | 37.00 | 2375 | -0.13% |
| 06 Jul 2021 | 37.65 | 40.00 | 40.00 | 37.50 | 6324 | -3.09% |
| 05 Jul 2021 | 38.85 | 37.10 | 39.70 | 37.10 | 6704 | 2.64% |
| 02 Jul 2021 | 37.85 | 37.25 | 39.75 | 37.25 | 3186 | -1.56% |
| 01 Jul 2021 | 38.45 | 38.75 | 40.55 | 38.15 | 6186 | -4.23% |
| 30 Jun 2021 | 40.15 | 40.00 | 40.80 | 38.05 | 20779 | 3.21% |
| 29 Jun 2021 | 38.90 | 37.95 | 39.05 | 37.30 | 9272 | 4.57% |
| 28 Jun 2021 | 37.20 | 38.30 | 39.05 | 36.75 | 9671 | -3.38% |
| 25 Jun 2021 | 38.50 | 38.60 | 39.90 | 37.25 | 4778 | -1.41% |
| 24 Jun 2021 | 39.05 | 39.60 | 40.85 | 38.00 | 9629 | -1.39% |
| 23 Jun 2021 | 39.60 | 38.00 | 41.40 | 38.00 | 13252 | 0.38% |
| 22 Jun 2021 | 39.45 | 40.40 | 41.60 | 38.85 | 10740 | -3.43% |
| 21 Jun 2021 | 40.85 | 41.50 | 42.25 | 40.00 | 4031 | -0.73% |
| 18 Jun 2021 | 41.15 | 40.90 | 42.80 | 38.95 | 8737 | 0.61% |
| 17 Jun 2021 | 40.90 | 39.00 | 40.95 | 37.05 | 16469 | 4.87% |
| 16 Jun 2021 | 39.00 | 41.05 | 41.80 | 39.00 | 11846 | -4.99% |
| 15 Jun 2021 | 41.05 | 42.00 | 44.50 | 41.00 | 22482 | -4.87% |
| 14 Jun 2021 | 43.15 | 43.40 | 45.00 | 43.15 | 11238 | -4.96% |
| 11 Jun 2021 | 45.40 | 48.65 | 48.70 | 45.25 | 38082 | -4.62% |
| 10 Jun 2021 | 47.60 | 48.80 | 48.80 | 46.05 | 74185 | 2.37% |
| 09 Jun 2021 | 46.50 | 47.00 | 47.25 | 39.15 | 216497 | 8.14% |
| 08 Jun 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 11724 | 9.97% |
| 07 Jun 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 9315 | 9.99% |
| 04 Jun 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 17108 | 19.90% |
| 03 Jun 2021 | 29.65 | 25.90 | 29.70 | 22.80 | 35678 | 19.80% |
| 02 Jun 2021 | 24.75 | 26.60 | 26.90 | 23.55 | 9106 | -1.59% |
| 01 Jun 2021 | 25.15 | 27.60 | 27.60 | 23.55 | 22805 | 6.12% |
| 31 May 2021 | 23.70 | 25.00 | 25.00 | 22.00 | 6083 | -2.87% |
| 28 May 2021 | 24.40 | 22.90 | 24.90 | 21.20 | 15534 | 10.16% |
| 27 May 2021 | 22.15 | 21.10 | 22.30 | 21.05 | 6212 | 2.78% |
| 26 May 2021 | 21.55 | 21.25 | 22.00 | 21.25 | 12042 | -1.15% |
| 25 May 2021 | 21.80 | 22.15 | 23.75 | 21.20 | 7143 | -1.58% |
| 24 May 2021 | 22.15 | 22.15 | 23.00 | 22.05 | 382 | -3.06% |
| 21 May 2021 | 22.85 | 23.55 | 23.55 | 22.85 | 351 | -4.79% |
| 20 May 2021 | 24.00 | 23.00 | 24.55 | 22.50 | 1111 | 1.05% |
| 19 May 2021 | 23.75 | 22.20 | 24.30 | 22.20 | 1017 | 5.09% |
| 18 May 2021 | 22.60 | 22.75 | 25.00 | 22.40 | 1164 | -0.44% |
| 17 May 2021 | 22.70 | 23.00 | 23.00 | 21.25 | 2912 | -1.52% |
| 14 May 2021 | 23.05 | 23.65 | 23.85 | 22.00 | 912 | 0.00% |
| 12 May 2021 | 23.05 | 22.85 | 23.70 | 22.30 | 2881 | 6.96% |
| 11 May 2021 | 21.55 | 21.00 | 22.20 | 21.00 | 1434 | -1.60% |
| 10 May 2021 | 21.90 | 22.95 | 22.95 | 20.55 | 2682 | 1.15% |
| 07 May 2021 | 21.65 | 21.90 | 22.00 | 20.00 | 2797 | 4.59% |
| 06 May 2021 | 20.70 | 20.95 | 22.00 | 20.70 | 201 | -4.61% |
| 05 May 2021 | 21.70 | 21.05 | 21.80 | 20.60 | 1678 | 0.93% |
| 04 May 2021 | 21.50 | 20.55 | 21.50 | 20.55 | 716 | -1.15% |
| 03 May 2021 | 21.75 | 21.90 | 21.90 | 17.55 | 1524 | 1.64% |
| 30 Apr 2021 | 21.40 | 22.95 | 22.95 | 20.30 | 2074 | 2.88% |
| 29 Apr 2021 | 20.80 | 22.70 | 22.70 | 20.70 | 9889 | -5.88% |
| 28 Apr 2021 | 22.10 | 21.40 | 22.80 | 21.05 | 664 | 3.03% |
| 27 Apr 2021 | 21.45 | 21.70 | 23.95 | 21.00 | 16631 | -4.45% |
| 26 Apr 2021 | 22.45 | 24.00 | 24.50 | 22.35 | 1972 | -1.32% |
| 23 Apr 2021 | 22.75 | 23.00 | 23.75 | 22.60 | 1036 | -4.81% |
| 22 Apr 2021 | 23.90 | 23.50 | 24.00 | 22.00 | 968 | 1.70% |
| 20 Apr 2021 | 23.50 | 20.50 | 23.50 | 18.70 | 2197 | 8.05% |
| 16 Apr 2021 | 21.75 | 21.80 | 21.80 | 21.75 | 148 | 0.46% |
| 15 Apr 2021 | 21.65 | 24.20 | 24.20 | 21.00 | 1124 | -9.41% |
| 13 Apr 2021 | 23.90 | 24.40 | 24.40 | 22.25 | 1199 | 1.27% |
| 12 Apr 2021 | 23.60 | 23.65 | 23.65 | 22.10 | 207 | -1.67% |
| 09 Apr 2021 | 24.00 | 23.15 | 24.00 | 23.15 | 505 | 3.45% |
| 08 Apr 2021 | 23.20 | 21.50 | 24.00 | 21.50 | 1808 | 5.45% |
| 07 Apr 2021 | 22.00 | 22.40 | 22.40 | 22.00 | 389 | -1.79% |
| 06 Apr 2021 | 22.40 | 20.15 | 22.90 | 20.15 | 677 | 2.99% |
| 05 Apr 2021 | 21.75 | 19.85 | 22.20 | 18.65 | 2438 | 7.67% |
| 01 Apr 2021 | 20.20 | 21.05 | 21.20 | 20.20 | 342 | 0.50% |
| 31 Mar 2021 | 20.10 | 20.50 | 21.90 | 20.00 | 618 | -2.19% |
| 30 Mar 2021 | 20.55 | 19.85 | 21.00 | 19.85 | 1874 | -3.29% |
| 26 Mar 2021 | 21.25 | 22.65 | 22.65 | 20.10 | 23366 | 2.91% |
| 25 Mar 2021 | 20.65 | 21.15 | 21.45 | 20.65 | 5205 | -9.83% |
| 24 Mar 2021 | 22.90 | 21.35 | 22.90 | 21.35 | 101 | 3.62% |
| 23 Mar 2021 | 22.10 | 21.05 | 22.90 | 21.00 | 2039 | -1.34% |
| 22 Mar 2021 | 22.40 | 22.95 | 22.95 | 20.80 | 3507 | 0.45% |
| 19 Mar 2021 | 22.30 | 21.20 | 22.30 | 20.70 | 750 | 5.44% |
| 18 Mar 2021 | 21.15 | 22.05 | 22.95 | 21.10 | 842 | -4.08% |
| 17 Mar 2021 | 22.05 | 22.50 | 24.25 | 22.00 | 1370 | -2.00% |
| 16 Mar 2021 | 22.50 | 23.55 | 24.50 | 22.10 | 1592 | -4.46% |
| 15 Mar 2021 | 23.55 | 24.70 | 24.75 | 22.00 | 4102 | 0.86% |
| 12 Mar 2021 | 23.35 | 23.10 | 24.00 | 22.40 | 8890 | 2.19% |
| 10 Mar 2021 | 22.85 | 23.25 | 24.45 | 22.35 | 1667 | -2.14% |
| 09 Mar 2021 | 23.35 | 23.40 | 25.45 | 23.25 | 1212 | -2.91% |
| 08 Mar 2021 | 24.05 | 23.70 | 25.90 | 23.70 | 2313 | -3.22% |
| 05 Mar 2021 | 24.85 | 25.00 | 26.25 | 23.25 | 2036 | 0.00% |
| 04 Mar 2021 | 24.85 | 23.35 | 25.00 | 23.35 | 1299 | 7.58% |
| 03 Mar 2021 | 23.10 | 24.40 | 24.75 | 21.40 | 3163 | 2.67% |
| 02 Mar 2021 | 22.50 | 21.20 | 24.55 | 21.10 | 1572 | -1.75% |
| 01 Mar 2021 | 22.90 | 24.60 | 24.70 | 22.30 | 3939 | 1.78% |
| 26 Feb 2021 | 22.50 | 23.75 | 23.75 | 21.90 | 2166 | -5.66% |
| 25 Feb 2021 | 23.85 | 24.65 | 24.65 | 22.45 | 569 | -0.21% |
| 24 Feb 2021 | 23.90 | 23.75 | 24.00 | 22.20 | 431 | 2.80% |
| 23 Feb 2021 | 23.25 | 24.00 | 24.95 | 23.10 | 1261 | 0.22% |
| 22 Feb 2021 | 23.20 | 24.40 | 24.40 | 22.25 | 4609 | 4.50% |
| 19 Feb 2021 | 22.20 | 24.95 | 24.95 | 21.15 | 1809 | -3.27% |
| 18 Feb 2021 | 22.95 | 23.80 | 23.80 | 21.05 | 9873 | 6.00% |
| 17 Feb 2021 | 21.65 | 19.30 | 21.80 | 19.30 | 2281 | 5.87% |
| 16 Feb 2021 | 20.45 | 20.55 | 21.35 | 19.15 | 12769 | 1.49% |
| 15 Feb 2021 | 20.15 | 22.40 | 22.45 | 19.80 | 7766 | -7.99% |
| 12 Feb 2021 | 21.90 | 22.65 | 22.65 | 20.75 | 694 | -1.35% |
| 11 Feb 2021 | 22.20 | 22.50 | 22.55 | 21.10 | 703 | 4.47% |
| 10 Feb 2021 | 21.25 | 23.95 | 24.00 | 21.10 | 1712 | -6.39% |
| 09 Feb 2021 | 22.70 | 23.20 | 24.95 | 21.30 | 2311 | -2.16% |
| 08 Feb 2021 | 23.20 | 24.00 | 24.95 | 23.20 | 790 | -4.33% |
| 05 Feb 2021 | 24.25 | 22.00 | 25.70 | 21.80 | 1198 | 3.41% |
| 04 Feb 2021 | 23.45 | 24.55 | 24.75 | 23.10 | 524 | -0.64% |
| 03 Feb 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 1681 | 4.89% |
| 02 Feb 2021 | 22.50 | 23.65 | 23.70 | 21.85 | 1637 | -0.44% |
| 01 Feb 2021 | 22.60 | 22.75 | 23.40 | 21.50 | 1178 | 1.35% |
| 29 Jan 2021 | 22.30 | 23.85 | 23.85 | 22.15 | 241 | -2.83% |
| 28 Jan 2021 | 22.95 | 21.10 | 22.95 | 21.05 | 1791 | 4.08% |
| 27 Jan 2021 | 22.05 | 23.60 | 23.60 | 22.00 | 922 | -4.55% |
| 25 Jan 2021 | 23.10 | 22.75 | 23.30 | 21.55 | 997 | 3.59% |
| 22 Jan 2021 | 22.30 | 24.20 | 24.20 | 22.30 | 200 | -3.46% |
| 21 Jan 2021 | 23.10 | 24.00 | 24.00 | 23.10 | 5555 | -4.94% |
| 20 Jan 2021 | 24.30 | 23.60 | 24.75 | 23.60 | 3188 | 2.97% |
| 19 Jan 2021 | 23.60 | 25.25 | 25.25 | 23.45 | 7625 | -3.87% |
| 18 Jan 2021 | 24.55 | 24.50 | 25.40 | 24.15 | 3126 | -2.96% |
| 15 Jan 2021 | 25.30 | 25.80 | 25.80 | 24.20 | 923 | 2.85% |
| 14 Jan 2021 | 24.60 | 24.15 | 25.20 | 24.15 | 1736 | -2.77% |
| 13 Jan 2021 | 25.30 | 24.40 | 25.60 | 24.40 | 3850 | 3.69% |
| 12 Jan 2021 | 24.40 | 23.80 | 24.45 | 23.80 | 501 | -2.40% |
| 11 Jan 2021 | 25.00 | 25.20 | 25.20 | 24.40 | 3854 | -0.79% |
| 08 Jan 2021 | 25.20 | 26.00 | 26.00 | 25.10 | 2045 | -0.20% |
| 07 Jan 2021 | 25.25 | 25.50 | 26.25 | 25.25 | 5150 | 1.00% |
| 06 Jan 2021 | 25.00 | 24.80 | 25.90 | 24.10 | 2007 | 1.21% |
| 05 Jan 2021 | 24.70 | 25.50 | 25.60 | 24.55 | 3331 | 1.23% |
| 04 Jan 2021 | 24.40 | 25.40 | 25.40 | 24.40 | 2354 | -1.01% |
| 01 Jan 2021 | 24.65 | 24.80 | 24.80 | 23.10 | 2747 | 4.23% |
| 31 Dec 2020 | 23.65 | 24.45 | 24.45 | 23.65 | 346 | -3.27% |
| 30 Dec 2020 | 24.45 | 24.00 | 24.45 | 24.00 | 158 | 0.20% |
| 29 Dec 2020 | 24.40 | 23.45 | 24.75 | 23.45 | 2376 | 0.41% |
| 28 Dec 2020 | 24.30 | 24.05 | 24.90 | 24.00 | 2346 | -2.80% |
| 24 Dec 2020 | 25.00 | 25.00 | 25.75 | 24.60 | 631 | -0.79% |
| 23 Dec 2020 | 25.20 | 25.05 | 25.90 | 24.75 | 1784 | -2.51% |
| 22 Dec 2020 | 25.85 | 24.00 | 25.90 | 24.00 | 1790 | 2.58% |
