PURPLEUTED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 447.10 | 417.05 | 448.00 | 417.05 | 26750 | 1.85% |
| 18 Dec 2025 | 439.00 | 422.10 | 440.00 | 403.00 | 3750 | 4.00% |
| 17 Dec 2025 | 422.10 | 416.00 | 422.10 | 400.00 | 6250 | 5.00% |
| 16 Dec 2025 | 402.00 | 408.30 | 408.30 | 387.35 | 5500 | -1.12% |
| 15 Dec 2025 | 406.55 | 397.30 | 412.00 | 397.30 | 22750 | -2.79% |
| 12 Dec 2025 | 418.20 | 421.00 | 423.00 | 406.60 | 15250 | -2.29% |
| 11 Dec 2025 | 428.00 | 442.20 | 450.00 | 420.15 | 19000 | -3.22% |
| 10 Dec 2025 | 442.25 | 462.00 | 462.00 | 442.20 | 11500 | -4.98% |
| 09 Dec 2025 | 465.45 | 421.35 | 465.65 | 421.35 | 44750 | 4.95% |
| 08 Dec 2025 | 443.50 | 443.50 | 466.00 | 443.50 | 8000 | -5.00% |
| 05 Dec 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 3250 | -1.99% |
| 04 Dec 2025 | 476.35 | 481.15 | 481.15 | 476.30 | 6250 | -1.99% |
| 03 Dec 2025 | 486.00 | 481.60 | 486.00 | 481.55 | 7750 | -1.09% |
| 02 Dec 2025 | 491.35 | 472.40 | 491.40 | 472.40 | 51750 | 1.94% |
| 01 Dec 2025 | 482.00 | 482.00 | 486.80 | 482.00 | 7750 | -1.99% |
| 28 Nov 2025 | 491.80 | 491.85 | 491.85 | 491.80 | 4250 | -1.99% |
| 27 Nov 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 6500 | -2.00% |
| 26 Nov 2025 | 512.05 | 512.05 | 512.05 | 512.05 | 4000 | -2.00% |
| 25 Nov 2025 | 522.50 | 530.00 | 530.00 | 522.50 | 2750 | -2.00% |
| 24 Nov 2025 | 533.15 | 533.15 | 533.15 | 533.15 | 4000 | -1.99% |
| 21 Nov 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 1250 | -2.00% |
| 20 Nov 2025 | 555.10 | 555.10 | 555.10 | 555.10 | 7250 | -2.00% |
| 19 Nov 2025 | 566.40 | 577.95 | 577.95 | 566.40 | 9250 | -2.00% |
| 18 Nov 2025 | 577.95 | 578.10 | 578.10 | 566.85 | 49750 | 1.96% |
| 17 Nov 2025 | 566.85 | 544.65 | 566.85 | 544.65 | 30500 | 2.00% |
| 14 Nov 2025 | 555.75 | 555.75 | 555.75 | 555.75 | 65000 | -2.00% |
| 13 Nov 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 4500 | 2.00% |
| 12 Nov 2025 | 556.00 | 563.95 | 563.95 | 552.00 | 32000 | 0.56% |
| 11 Nov 2025 | 552.90 | 552.90 | 552.90 | 552.90 | 2250 | 1.99% |
| 10 Nov 2025 | 542.10 | 542.10 | 542.10 | 531.50 | 15250 | 1.99% |
| 07 Nov 2025 | 531.50 | 531.50 | 531.50 | 531.50 | 250 | -2.00% |
| 06 Nov 2025 | 542.35 | 542.35 | 542.35 | 542.35 | 9750 | -2.00% |
| 04 Nov 2025 | 553.40 | 553.40 | 553.40 | 553.40 | 500 | -2.00% |
| 03 Nov 2025 | 564.70 | 587.70 | 587.70 | 564.70 | 8500 | -2.00% |
| 31 Oct 2025 | 576.20 | 576.20 | 576.20 | 576.20 | 4000 | -2.00% |
| 29 Oct 2025 | 587.95 | 559.80 | 587.95 | 559.80 | 15000 | 4.98% |
| 28 Oct 2025 | 560.05 | 550.00 | 561.20 | 535.50 | 59000 | 4.78% |
| 27 Oct 2025 | 534.50 | 529.90 | 535.35 | 529.00 | 19000 | 4.82% |
| 24 Oct 2025 | 509.90 | 489.00 | 510.00 | 489.00 | 5000 | 4.27% |
| 23 Oct 2025 | 489.00 | 512.00 | 512.00 | 488.00 | 6000 | -4.24% |
| 21 Oct 2025 | 510.65 | 510.00 | 512.00 | 510.00 | 3000 | -0.26% |
| 20 Oct 2025 | 512.00 | 507.00 | 518.00 | 500.00 | 4000 | 0.99% |
| 17 Oct 2025 | 507.00 | 493.90 | 508.00 | 493.90 | 6000 | 4.75% |
| 16 Oct 2025 | 484.00 | 492.00 | 492.70 | 470.05 | 14000 | -1.63% |
| 15 Oct 2025 | 492.00 | 510.00 | 510.00 | 492.00 | 9000 | -3.59% |
| 14 Oct 2025 | 510.30 | 518.05 | 518.05 | 498.00 | 39000 | 3.43% |
| 13 Oct 2025 | 493.40 | 471.95 | 493.40 | 471.95 | 9000 | 4.99% |
| 10 Oct 2025 | 469.95 | 478.00 | 501.90 | 469.95 | 23000 | -1.68% |
| 09 Oct 2025 | 478.00 | 462.10 | 478.00 | 445.00 | 11000 | 3.68% |
| 08 Oct 2025 | 461.05 | 446.00 | 462.10 | 446.00 | 6000 | 4.76% |
| 07 Oct 2025 | 440.10 | 478.90 | 479.50 | 440.00 | 20000 | -3.65% |
| 06 Oct 2025 | 456.75 | 448.00 | 456.75 | 448.00 | 12000 | 5.00% |
| 03 Oct 2025 | 435.00 | 444.95 | 446.00 | 432.10 | 7000 | 2.35% |
| 01 Oct 2025 | 425.00 | 445.50 | 445.50 | 420.00 | 6000 | -0.12% |
| 30 Sep 2025 | 425.50 | 453.80 | 453.80 | 425.00 | 10000 | -2.55% |
| 29 Sep 2025 | 436.65 | 434.30 | 436.65 | 434.30 | 12000 | 4.99% |
| 26 Sep 2025 | 415.90 | 396.10 | 415.90 | 393.00 | 27000 | 5.00% |
| 25 Sep 2025 | 396.10 | 401.00 | 434.50 | 395.20 | 39000 | -4.78% |
| 24 Sep 2025 | 416.00 | 410.00 | 418.00 | 410.00 | 3000 | -2.00% |
| 23 Sep 2025 | 424.50 | 426.00 | 426.00 | 424.00 | 3000 | -1.74% |
| 22 Sep 2025 | 432.00 | 410.00 | 435.00 | 405.25 | 17000 | 1.28% |
| 19 Sep 2025 | 426.55 | 430.00 | 449.00 | 426.55 | 13000 | -5.00% |
| 18 Sep 2025 | 449.00 | 449.50 | 449.50 | 446.30 | 11000 | -4.42% |
| 17 Sep 2025 | 469.75 | 450.00 | 470.00 | 430.00 | 10000 | 4.39% |
| 16 Sep 2025 | 450.00 | 425.60 | 450.00 | 425.60 | 6000 | 0.45% |
| 15 Sep 2025 | 448.00 | 440.00 | 448.00 | 439.50 | 4000 | 3.31% |
| 12 Sep 2025 | 433.65 | 435.00 | 435.00 | 433.00 | 3000 | -1.94% |
| 11 Sep 2025 | 442.25 | 450.00 | 450.00 | 442.25 | 24000 | -4.99% |
| 10 Sep 2025 | 465.50 | 480.50 | 484.00 | 465.50 | 18000 | -5.00% |
| 09 Sep 2025 | 490.00 | 501.80 | 501.80 | 454.05 | 53000 | 2.52% |
| 08 Sep 2025 | 477.95 | 477.95 | 477.95 | 477.95 | 3000 | 5.00% |
| 05 Sep 2025 | 455.20 | 441.05 | 455.20 | 435.00 | 4000 | -0.59% |
| 04 Sep 2025 | 457.90 | 450.00 | 459.50 | 450.00 | 9000 | 4.62% |
| 03 Sep 2025 | 437.70 | 435.00 | 437.70 | 421.00 | 18000 | 4.99% |
| 02 Sep 2025 | 416.90 | 416.90 | 416.90 | 401.00 | 13000 | 5.00% |
| 01 Sep 2025 | 397.05 | 398.90 | 399.00 | 382.00 | 22000 | 4.49% |
| 29 Aug 2025 | 380.00 | 371.05 | 391.00 | 369.50 | 8000 | -2.29% |
| 28 Aug 2025 | 388.90 | 370.00 | 388.90 | 370.00 | 5000 | 0.75% |
| 26 Aug 2025 | 386.00 | 373.00 | 386.90 | 373.00 | 4000 | 4.39% |
| 25 Aug 2025 | 369.75 | 378.00 | 378.00 | 369.55 | 8000 | -4.95% |
| 22 Aug 2025 | 389.00 | 372.00 | 397.90 | 372.00 | 8000 | 1.33% |
| 21 Aug 2025 | 383.90 | 388.00 | 388.00 | 383.90 | 4000 | 2.58% |
| 20 Aug 2025 | 374.25 | 367.00 | 377.50 | 367.00 | 10000 | 3.30% |
| 19 Aug 2025 | 362.30 | 354.00 | 364.90 | 330.75 | 21000 | 4.06% |
| 18 Aug 2025 | 348.15 | 345.00 | 352.70 | 330.00 | 78000 | 3.63% |
| 14 Aug 2025 | 335.95 | 317.00 | 349.70 | 317.00 | 18000 | 0.87% |
| 13 Aug 2025 | 333.05 | 345.00 | 345.00 | 332.00 | 10000 | -3.46% |
| 12 Aug 2025 | 345.00 | 340.00 | 358.45 | 340.00 | 24000 | 1.05% |
| 11 Aug 2025 | 341.40 | 355.35 | 355.35 | 336.60 | 21000 | -3.64% |
| 08 Aug 2025 | 354.30 | 345.00 | 355.40 | 341.00 | 35000 | 4.67% |
| 07 Aug 2025 | 338.50 | 324.00 | 345.00 | 323.10 | 52000 | -0.47% |
| 06 Aug 2025 | 340.10 | 350.00 | 350.00 | 340.10 | 24000 | -5.00% |
| 05 Aug 2025 | 358.00 | 350.00 | 370.00 | 350.00 | 17000 | 0.18% |
| 04 Aug 2025 | 357.35 | 380.00 | 383.90 | 355.30 | 28000 | -4.45% |
| 01 Aug 2025 | 374.00 | 375.35 | 375.35 | 374.00 | 16000 | 1.63% |
| 31 Jul 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 6000 | 0.93% |
| 30 Jul 2025 | 364.60 | 364.60 | 364.60 | 364.60 | 3000 | -1.99% |
| 29 Jul 2025 | 372.00 | 374.10 | 374.10 | 372.00 | 7000 | 1.40% |
| 28 Jul 2025 | 366.85 | 366.85 | 366.85 | 366.85 | 41000 | 1.99% |
| 25 Jul 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 2000 | -2.00% |
| 24 Jul 2025 | 367.05 | 367.05 | 367.05 | 367.05 | 3000 | -2.00% |
| 22 Jul 2025 | 374.55 | 376.55 | 376.55 | 374.55 | 3000 | -2.00% |
| 21 Jul 2025 | 382.20 | 390.00 | 390.00 | 382.20 | 14000 | -2.00% |
| 18 Jul 2025 | 390.00 | 377.85 | 390.00 | 377.85 | 9000 | 1.17% |
| 17 Jul 2025 | 385.50 | 385.00 | 385.50 | 385.00 | 8000 | 1.98% |
| 16 Jul 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 1000 | 0.00% |
| 15 Jul 2025 | 378.00 | 378.25 | 378.25 | 378.00 | 6000 | 1.87% |
| 14 Jul 2025 | 371.05 | 371.05 | 371.05 | 370.80 | 7000 | 1.99% |
| 11 Jul 2025 | 363.80 | 355.00 | 363.80 | 355.00 | 16000 | 1.99% |
| 10 Jul 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 11000 | -1.99% |
| 09 Jul 2025 | 363.95 | 378.75 | 378.75 | 363.95 | 9000 | -1.99% |
| 08 Jul 2025 | 371.35 | 371.30 | 371.35 | 371.00 | 10000 | 1.99% |
| 07 Jul 2025 | 364.10 | 364.10 | 364.10 | 364.00 | 13000 | 1.99% |
| 04 Jul 2025 | 357.00 | 349.00 | 357.00 | 349.00 | 7000 | 2.00% |
| 03 Jul 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 7000 | 2.00% |
| 02 Jul 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 26000 | 1.99% |
| 01 Jul 2025 | 336.45 | 336.35 | 336.45 | 324.00 | 9000 | 1.99% |
| 30 Jun 2025 | 329.90 | 330.00 | 330.00 | 328.00 | 9000 | -0.03% |
| 27 Jun 2025 | 330.00 | 328.00 | 330.00 | 326.00 | 6000 | -0.75% |
| 26 Jun 2025 | 332.50 | 320.00 | 332.50 | 319.50 | 15000 | 1.99% |
| 25 Jun 2025 | 326.00 | 331.00 | 331.00 | 324.40 | 22000 | -1.51% |
| 24 Jun 2025 | 331.00 | 335.00 | 335.00 | 330.00 | 16000 | 0.00% |
| 23 Jun 2025 | 331.00 | 342.10 | 342.10 | 330.00 | 16000 | -1.31% |
| 20 Jun 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 5000 | 1.99% |
| 19 Jun 2025 | 328.85 | 328.85 | 328.85 | 328.80 | 25000 | 1.98% |
| 18 Jun 2025 | 322.45 | 317.00 | 322.45 | 317.00 | 32000 | 1.99% |
| 17 Jun 2025 | 316.15 | 316.15 | 316.15 | 316.15 | 10000 | -2.00% |
| 16 Jun 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 13000 | -1.99% |
| 13 Jun 2025 | 329.15 | 342.55 | 342.55 | 329.15 | 18000 | -1.99% |
| 12 Jun 2025 | 335.85 | 322.75 | 335.85 | 322.75 | 81000 | 1.99% |
| 11 Jun 2025 | 329.30 | 329.30 | 329.30 | 329.30 | 8000 | 2.00% |
| 10 Jun 2025 | 322.85 | 322.85 | 322.85 | 322.85 | 40000 | 1.99% |
| 09 Jun 2025 | 316.55 | 316.55 | 316.55 | 316.55 | 13000 | 2.00% |
| 06 Jun 2025 | 310.35 | 310.35 | 310.35 | 310.35 | 15000 | 1.99% |
| 05 Jun 2025 | 304.30 | 304.30 | 304.30 | 304.30 | 1000 | 1.99% |
| 04 Jun 2025 | 298.35 | 298.35 | 298.35 | 298.35 | 9000 | 2.00% |
| 03 Jun 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 18000 | 1.99% |
| 02 Jun 2025 | 286.80 | 286.70 | 286.80 | 286.70 | 19000 | 1.99% |
| 30 May 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 31000 | 1.99% |
| 29 May 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 6000 | 2.00% |
| 28 May 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 46000 | 2.00% |
| 27 May 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 5000 | 1.98% |
| 26 May 2025 | 259.85 | 259.85 | 259.85 | 259.85 | 30000 | 1.98% |
| 23 May 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 6000 | -2.00% |
| 22 May 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 4000 | -2.00% |
| 21 May 2025 | 265.30 | 275.85 | 275.85 | 249.65 | 137000 | 0.97% |
| 20 May 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 19000 | 5.00% |
| 19 May 2025 | 250.25 | 244.00 | 250.25 | 239.00 | 35000 | 4.99% |
| 16 May 2025 | 238.35 | 236.90 | 238.35 | 233.00 | 16000 | 4.98% |
| 15 May 2025 | 227.05 | 227.00 | 233.90 | 225.00 | 22000 | 0.69% |
| 14 May 2025 | 225.50 | 218.00 | 228.65 | 218.00 | 19000 | 3.44% |
| 13 May 2025 | 218.00 | 225.15 | 225.15 | 218.00 | 12000 | -3.18% |
| 12 May 2025 | 225.15 | 228.10 | 228.10 | 219.00 | 24000 | 3.61% |
| 09 May 2025 | 217.30 | 213.00 | 218.10 | 210.00 | 18000 | 4.37% |
| 08 May 2025 | 208.20 | 211.00 | 219.90 | 205.05 | 8000 | -3.32% |
| 07 May 2025 | 215.35 | 198.00 | 218.00 | 198.00 | 23000 | 3.71% |
| 06 May 2025 | 207.65 | 226.00 | 226.60 | 207.00 | 34000 | -3.80% |
| 05 May 2025 | 215.85 | 205.60 | 215.85 | 205.60 | 31000 | 4.99% |
| 02 May 2025 | 205.60 | 204.00 | 218.50 | 203.10 | 27000 | -3.81% |
| 30 Apr 2025 | 213.75 | 221.00 | 228.50 | 213.75 | 36000 | -5.00% |
| 29 Apr 2025 | 225.00 | 226.00 | 232.00 | 220.00 | 22000 | -1.85% |
| 28 Apr 2025 | 229.25 | 231.50 | 240.00 | 221.00 | 90000 | -3.78% |
| 25 Apr 2025 | 238.25 | 250.70 | 258.00 | 220.00 | 119000 | -1.35% |
| 24 Apr 2025 | 241.50 | 208.00 | 241.50 | 207.00 | 308000 | 20.00% |
| 23 Apr 2025 | 201.25 | 207.00 | 213.90 | 199.20 | 42000 | -3.04% |
| 22 Apr 2025 | 207.55 | 217.00 | 217.00 | 202.00 | 77000 | -5.31% |
| 21 Apr 2025 | 219.20 | 195.05 | 222.25 | 187.05 | 187000 | 10.32% |
| 17 Apr 2025 | 198.70 | 188.00 | 199.90 | 188.00 | 72000 | 6.48% |
| 16 Apr 2025 | 186.60 | 186.00 | 189.00 | 181.00 | 28000 | 1.17% |
| 15 Apr 2025 | 184.45 | 168.00 | 187.40 | 168.00 | 99000 | 9.60% |
| 11 Apr 2025 | 168.30 | 173.00 | 173.00 | 166.10 | 27000 | -2.38% |
| 09 Apr 2025 | 172.40 | 171.55 | 173.90 | 169.55 | 15000 | 0.47% |
| 08 Apr 2025 | 171.60 | 174.90 | 174.90 | 166.05 | 19000 | -0.75% |
| 07 Apr 2025 | 172.90 | 154.95 | 173.90 | 147.50 | 86000 | 2.46% |
| 04 Apr 2025 | 168.75 | 149.95 | 180.60 | 149.95 | 208000 | 12.13% |
| 03 Apr 2025 | 150.50 | 153.05 | 154.95 | 149.00 | 42000 | 0.94% |
| 02 Apr 2025 | 149.10 | 149.70 | 153.30 | 145.05 | 26000 | 4.01% |
| 01 Apr 2025 | 143.35 | 140.50 | 145.00 | 140.50 | 14000 | 2.36% |
| 28 Mar 2025 | 140.05 | 141.00 | 145.30 | 139.00 | 24000 | 1.74% |
| 27 Mar 2025 | 137.65 | 137.60 | 140.00 | 136.55 | 52000 | -0.40% |
| 26 Mar 2025 | 138.20 | 144.00 | 147.00 | 137.75 | 46000 | -3.63% |
| 25 Mar 2025 | 143.40 | 144.90 | 147.50 | 140.00 | 123000 | 7.86% |
| 24 Mar 2025 | 132.95 | 136.00 | 139.00 | 126.20 | 115000 | -0.04% |
| 21 Mar 2025 | 133.00 | 128.80 | 144.95 | 128.00 | 113000 | 2.07% |
| 20 Mar 2025 | 130.30 | 123.30 | 135.00 | 123.30 | 25000 | 1.80% |
| 19 Mar 2025 | 128.00 | 125.00 | 133.00 | 122.00 | 178000 | 2.52% |
| 18 Mar 2025 | 124.85 | 127.50 | 127.50 | 119.55 | 174000 | -0.72% |
| 17 Mar 2025 | 125.75 | 127.05 | 129.90 | 125.60 | 15000 | -0.20% |
| 13 Mar 2025 | 126.00 | 133.20 | 134.50 | 126.00 | 27000 | -6.32% |
| 12 Mar 2025 | 134.50 | 135.20 | 138.00 | 132.00 | 34000 | -1.10% |
| 11 Mar 2025 | 136.00 | 140.00 | 140.00 | 136.00 | 34000 | -6.21% |
| 10 Mar 2025 | 145.00 | 148.00 | 148.00 | 142.90 | 12000 | -2.03% |
| 07 Mar 2025 | 148.00 | 149.95 | 149.95 | 146.05 | 15000 | 0.68% |
| 06 Mar 2025 | 147.00 | 143.05 | 150.00 | 142.75 | 21000 | 5.76% |
| 05 Mar 2025 | 139.00 | 148.90 | 149.00 | 138.00 | 20000 | -1.77% |
| 04 Mar 2025 | 141.50 | 141.00 | 150.00 | 129.50 | 48000 | 4.47% |
| 03 Mar 2025 | 135.45 | 134.00 | 137.00 | 130.00 | 36000 | 0.33% |
| 28 Feb 2025 | 135.00 | 138.00 | 138.00 | 129.00 | 23000 | -4.59% |
| 27 Feb 2025 | 141.50 | 133.30 | 145.00 | 121.00 | 35000 | -2.62% |
| 25 Feb 2025 | 145.30 | 145.00 | 150.00 | 142.05 | 12000 | 2.29% |
| 24 Feb 2025 | 142.05 | 132.80 | 147.00 | 132.80 | 23000 | 6.52% |
| 21 Feb 2025 | 133.35 | 138.40 | 142.00 | 132.00 | 18000 | -3.72% |
| 20 Feb 2025 | 138.50 | 136.20 | 140.75 | 135.10 | 30000 | 2.55% |
| 19 Feb 2025 | 135.05 | 122.00 | 139.00 | 122.00 | 50000 | 9.66% |
| 18 Feb 2025 | 123.15 | 130.00 | 132.80 | 120.30 | 62000 | -4.87% |
| 17 Feb 2025 | 129.45 | 134.00 | 135.00 | 127.00 | 23000 | -5.44% |
| 14 Feb 2025 | 136.90 | 137.10 | 137.10 | 130.00 | 41000 | -2.25% |
| 13 Feb 2025 | 140.05 | 136.00 | 150.00 | 136.00 | 30000 | -2.27% |
| 12 Feb 2025 | 143.30 | 140.20 | 145.00 | 138.40 | 50000 | 3.24% |
| 11 Feb 2025 | 138.80 | 155.00 | 155.00 | 135.00 | 94000 | -10.45% |
| 10 Feb 2025 | 155.00 | 158.00 | 158.00 | 152.55 | 26000 | -1.90% |
| 07 Feb 2025 | 158.00 | 162.00 | 162.00 | 156.00 | 26000 | -1.06% |
| 06 Feb 2025 | 159.70 | 162.40 | 164.50 | 159.10 | 50000 | -5.28% |
| 05 Feb 2025 | 168.60 | 169.85 | 170.50 | 166.00 | 7000 | -0.53% |
| 04 Feb 2025 | 169.50 | 165.40 | 169.90 | 161.35 | 45000 | 4.76% |
| 03 Feb 2025 | 161.80 | 167.45 | 169.85 | 160.00 | 36000 | -5.77% |
| 01 Feb 2025 | 171.70 | 164.85 | 173.80 | 164.80 | 58000 | 5.82% |
| 31 Jan 2025 | 162.25 | 167.00 | 167.00 | 162.00 | 46000 | 1.66% |
| 30 Jan 2025 | 159.60 | 162.05 | 163.90 | 158.00 | 27000 | -0.50% |
| 29 Jan 2025 | 160.40 | 149.00 | 161.50 | 149.00 | 38000 | 7.33% |
| 28 Jan 2025 | 149.45 | 160.00 | 164.00 | 147.00 | 130000 | -5.95% |
| 27 Jan 2025 | 158.90 | 174.00 | 174.00 | 152.00 | 45000 | -1.06% |
| 24 Jan 2025 | 160.60 | 171.10 | 171.10 | 159.00 | 82000 | -7.67% |
| 23 Jan 2025 | 173.95 | 174.25 | 179.00 | 169.20 | 27000 | -0.17% |
| 22 Jan 2025 | 174.25 | 185.00 | 185.00 | 171.50 | 40000 | -7.31% |
| 21 Jan 2025 | 188.00 | 192.00 | 192.00 | 179.00 | 29000 | -1.08% |
| 20 Jan 2025 | 190.05 | 188.95 | 191.25 | 185.00 | 58000 | 3.85% |
| 17 Jan 2025 | 183.00 | 172.00 | 186.00 | 172.00 | 129000 | 5.93% |
| 16 Jan 2025 | 172.75 | 167.00 | 180.00 | 166.50 | 94000 | 5.88% |
| 15 Jan 2025 | 163.15 | 165.00 | 170.00 | 155.00 | 268000 | -0.52% |
| 14 Jan 2025 | 164.00 | 171.30 | 171.30 | 162.00 | 25000 | 1.61% |
| 13 Jan 2025 | 161.40 | 170.00 | 178.80 | 159.95 | 81000 | -5.20% |
| 10 Jan 2025 | 170.25 | 174.30 | 174.30 | 169.00 | 27000 | -1.93% |
| 09 Jan 2025 | 173.60 | 180.00 | 180.00 | 170.00 | 41000 | -4.90% |
| 08 Jan 2025 | 182.55 | 185.00 | 185.50 | 179.90 | 34000 | -0.92% |
| 07 Jan 2025 | 184.25 | 172.50 | 186.30 | 169.95 | 128000 | 6.29% |
| 06 Jan 2025 | 173.35 | 185.00 | 185.00 | 172.00 | 182000 | -6.88% |
| 03 Jan 2025 | 186.15 | 189.00 | 195.00 | 185.00 | 64000 | -3.15% |
| 02 Jan 2025 | 192.20 | 197.50 | 200.00 | 185.15 | 78000 | -1.11% |
| 01 Jan 2025 | 194.35 | 185.05 | 198.25 | 184.00 | 62000 | 1.36% |
| 31 Dec 2024 | 191.75 | 184.00 | 198.00 | 184.00 | 125000 | -0.98% |
| 30 Dec 2024 | 193.65 | 198.00 | 205.50 | 193.65 | 53000 | -5.00% |
| 27 Dec 2024 | 203.85 | 205.30 | 205.90 | 203.85 | 70000 | -4.99% |
| 26 Dec 2024 | 214.55 | 223.00 | 223.00 | 213.50 | 123000 | -4.52% |
| 24 Dec 2024 | 224.70 | 210.00 | 227.70 | 207.50 | 247000 | 2.88% |
| 23 Dec 2024 | 218.40 | 235.00 | 235.00 | 218.40 | 182000 | -5.00% |
| 20 Dec 2024 | 229.90 | 230.30 | 230.30 | 215.00 | 602000 | 4.81% |
| 19 Dec 2024 | 219.35 | 202.00 | 219.35 | 198.55 | 366000 | 4.98% |
