PURVFLEXI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 89.00 | 91.55 | 91.55 | 89.00 | 1600 | -0.56% |
| 17 Dec 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 800 | -1.65% |
| 15 Dec 2025 | 91.00 | 95.00 | 95.00 | 91.00 | 2400 | 0.00% |
| 12 Dec 2025 | 91.00 | 90.30 | 91.00 | 90.25 | 2400 | -4.21% |
| 11 Dec 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | 1.33% |
| 10 Dec 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 3200 | -0.11% |
| 09 Dec 2025 | 93.85 | 93.75 | 95.00 | 93.75 | 12800 | 0.64% |
| 08 Dec 2025 | 93.25 | 95.90 | 95.90 | 93.25 | 4000 | -2.76% |
| 05 Dec 2025 | 95.90 | 94.50 | 95.90 | 94.50 | 2400 | 2.84% |
| 04 Dec 2025 | 93.25 | 93.50 | 93.50 | 93.25 | 1600 | 0.27% |
| 03 Dec 2025 | 93.00 | 92.10 | 93.00 | 92.10 | 2400 | 0.87% |
| 02 Dec 2025 | 92.20 | 88.00 | 94.70 | 88.00 | 9600 | 0.22% |
| 01 Dec 2025 | 92.00 | 92.50 | 93.80 | 92.00 | 3200 | 0.99% |
| 28 Nov 2025 | 91.10 | 91.00 | 92.00 | 87.00 | 12000 | 0.00% |
| 27 Nov 2025 | 91.10 | 90.50 | 91.50 | 90.50 | 4800 | -0.98% |
| 26 Nov 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 800 | 0.55% |
| 25 Nov 2025 | 91.50 | 88.25 | 91.50 | 87.50 | 12000 | 3.57% |
| 24 Nov 2025 | 88.35 | 95.00 | 95.00 | 88.35 | 4000 | -5.00% |
| 21 Nov 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 800 | 3.33% |
| 20 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 3200 | -1.10% |
| 19 Nov 2025 | 91.00 | 92.75 | 92.75 | 91.00 | 12800 | -1.36% |
| 18 Nov 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 2400 | -2.64% |
| 17 Nov 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1600 | 0.00% |
| 14 Nov 2025 | 94.75 | 91.00 | 94.75 | 91.00 | 6400 | 1.07% |
| 13 Nov 2025 | 93.75 | 88.00 | 95.00 | 88.00 | 15200 | 3.08% |
| 12 Nov 2025 | 90.95 | 91.00 | 91.20 | 90.60 | 17600 | 0.50% |
| 11 Nov 2025 | 90.50 | 90.00 | 90.50 | 90.00 | 9600 | -2.06% |
| 10 Nov 2025 | 92.40 | 91.20 | 92.40 | 89.50 | 5600 | 4.88% |
| 07 Nov 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 8000 | -2.11% |
| 06 Nov 2025 | 90.00 | 90.00 | 90.10 | 90.00 | 10400 | -0.77% |
| 04 Nov 2025 | 90.70 | 86.55 | 90.70 | 86.50 | 6400 | 3.60% |
| 03 Nov 2025 | 87.55 | 88.20 | 88.50 | 86.65 | 9600 | -4.00% |
| 31 Oct 2025 | 91.20 | 95.20 | 95.25 | 91.20 | 17600 | -5.00% |
| 30 Oct 2025 | 96.00 | 94.00 | 96.00 | 94.00 | 1600 | -1.18% |
| 29 Oct 2025 | 97.15 | 103.00 | 103.00 | 96.10 | 5600 | -3.81% |
| 28 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 800 | -0.98% |
| 27 Oct 2025 | 102.00 | 101.00 | 102.00 | 101.00 | 1600 | 4.08% |
| 24 Oct 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 800 | 0.00% |
| 23 Oct 2025 | 98.00 | 95.20 | 98.00 | 95.20 | 1600 | 2.08% |
| 21 Oct 2025 | 96.00 | 99.50 | 100.25 | 96.00 | 4800 | 0.00% |
| 20 Oct 2025 | 96.00 | 98.50 | 98.50 | 96.00 | 3200 | -3.71% |
| 17 Oct 2025 | 99.70 | 99.50 | 99.70 | 99.50 | 4000 | 3.85% |
| 16 Oct 2025 | 96.00 | 94.30 | 97.00 | 94.30 | 2400 | -0.62% |
| 15 Oct 2025 | 96.60 | 95.60 | 96.60 | 92.00 | 10400 | 5.00% |
| 14 Oct 2025 | 92.00 | 98.50 | 98.60 | 92.00 | 4000 | -4.32% |
| 13 Oct 2025 | 96.15 | 90.05 | 96.20 | 90.05 | 5600 | 3.89% |
| 10 Oct 2025 | 92.55 | 92.05 | 96.00 | 91.55 | 7200 | -3.79% |
| 09 Oct 2025 | 96.20 | 98.00 | 98.50 | 96.15 | 4800 | -4.94% |
| 08 Oct 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3200 | 3.58% |
| 07 Oct 2025 | 97.70 | 103.40 | 103.40 | 97.05 | 8800 | -2.10% |
| 06 Oct 2025 | 99.80 | 101.00 | 101.00 | 99.80 | 3200 | -1.67% |
| 03 Oct 2025 | 101.50 | 99.00 | 101.50 | 98.00 | 5600 | 2.01% |
| 01 Oct 2025 | 99.50 | 100.00 | 100.00 | 99.00 | 1600 | -3.91% |
| 30 Sep 2025 | 103.55 | 104.05 | 104.10 | 103.55 | 4000 | -5.00% |
| 29 Sep 2025 | 109.00 | 107.00 | 109.00 | 107.00 | 2400 | 2.73% |
| 26 Sep 2025 | 106.10 | 107.00 | 108.10 | 106.05 | 8000 | -3.98% |
| 25 Sep 2025 | 110.50 | 114.00 | 115.50 | 110.00 | 16800 | -3.07% |
| 24 Sep 2025 | 114.00 | 115.00 | 118.00 | 114.00 | 20000 | -1.72% |
| 23 Sep 2025 | 116.00 | 112.50 | 116.50 | 110.00 | 15200 | 3.11% |
| 22 Sep 2025 | 112.50 | 117.90 | 117.90 | 112.25 | 24800 | -2.60% |
| 19 Sep 2025 | 115.50 | 117.00 | 118.60 | 115.50 | 6400 | -1.20% |
| 18 Sep 2025 | 116.90 | 118.00 | 119.85 | 115.10 | 17600 | -0.68% |
| 17 Sep 2025 | 117.70 | 114.00 | 118.90 | 114.00 | 9600 | 0.68% |
| 16 Sep 2025 | 116.90 | 120.00 | 120.00 | 113.55 | 29600 | -2.18% |
| 15 Sep 2025 | 119.50 | 116.00 | 124.90 | 115.60 | 37600 | -1.69% |
| 12 Sep 2025 | 121.55 | 111.95 | 123.00 | 104.25 | 143200 | 8.58% |
| 11 Sep 2025 | 111.95 | 123.35 | 124.95 | 109.00 | 142400 | -6.24% |
| 10 Sep 2025 | 119.40 | 108.00 | 123.45 | 108.00 | 116800 | 14.04% |
| 09 Sep 2025 | 104.70 | 96.80 | 106.15 | 95.80 | 84000 | 14.49% |
| 08 Sep 2025 | 91.45 | 80.65 | 98.45 | 80.65 | 144000 | 11.46% |
| 05 Sep 2025 | 82.05 | 84.00 | 84.00 | 82.00 | 2400 | -2.44% |
| 04 Sep 2025 | 84.10 | 83.95 | 86.30 | 83.95 | 9600 | -1.12% |
| 03 Sep 2025 | 85.05 | 80.50 | 87.90 | 80.00 | 20800 | 6.58% |
| 02 Sep 2025 | 79.80 | 78.25 | 82.00 | 77.20 | 44000 | 7.84% |
| 01 Sep 2025 | 74.00 | 75.30 | 75.30 | 74.00 | 11200 | -1.73% |
| 29 Aug 2025 | 75.30 | 77.30 | 77.50 | 74.00 | 13600 | -4.56% |
| 28 Aug 2025 | 78.90 | 76.50 | 80.00 | 76.50 | 16800 | 3.14% |
| 26 Aug 2025 | 76.50 | 76.30 | 77.40 | 76.30 | 5600 | 0.00% |
| 25 Aug 2025 | 76.50 | 78.50 | 78.50 | 76.00 | 4800 | -4.08% |
| 22 Aug 2025 | 79.75 | 78.10 | 79.75 | 78.10 | 2400 | 2.24% |
| 21 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | -1.14% |
| 20 Aug 2025 | 78.90 | 77.50 | 80.00 | 77.50 | 10400 | 1.35% |
| 19 Aug 2025 | 77.85 | 79.00 | 79.00 | 75.50 | 16800 | 10.35% |
| 18 Aug 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 800 | -10.18% |
| 14 Aug 2025 | 78.55 | 79.75 | 79.75 | 77.00 | 14400 | 4.87% |
| 13 Aug 2025 | 74.90 | 75.50 | 75.50 | 74.00 | 2400 | 2.60% |
| 12 Aug 2025 | 73.00 | 73.00 | 73.05 | 73.00 | 4800 | -0.41% |
| 11 Aug 2025 | 73.30 | 72.30 | 73.30 | 72.30 | 2400 | -2.91% |
| 08 Aug 2025 | 75.50 | 76.40 | 76.40 | 75.50 | 12000 | -1.18% |
| 07 Aug 2025 | 76.40 | 82.50 | 82.50 | 74.00 | 18400 | 4.66% |
| 06 Aug 2025 | 73.00 | 73.40 | 73.50 | 73.00 | 13600 | 0.69% |
| 05 Aug 2025 | 72.50 | 75.00 | 75.00 | 72.50 | 8000 | -1.36% |
| 04 Aug 2025 | 73.50 | 73.00 | 76.70 | 73.00 | 2400 | 2.37% |
| 01 Aug 2025 | 71.80 | 78.00 | 78.10 | 70.00 | 56000 | -6.75% |
| 31 Jul 2025 | 77.00 | 78.00 | 79.00 | 77.00 | 4800 | -4.88% |
| 30 Jul 2025 | 80.95 | 77.00 | 91.20 | 77.00 | 22400 | 6.51% |
| 29 Jul 2025 | 76.00 | 75.20 | 76.00 | 75.20 | 1600 | 1.33% |
| 28 Jul 2025 | 75.00 | 75.00 | 75.00 | 74.00 | 4800 | 2.74% |
| 25 Jul 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 3200 | 0.00% |
| 24 Jul 2025 | 73.00 | 72.50 | 74.00 | 72.50 | 7200 | -1.88% |
| 23 Jul 2025 | 74.40 | 73.00 | 74.80 | 73.00 | 10400 | 3.12% |
| 22 Jul 2025 | 72.15 | 72.05 | 73.00 | 69.00 | 18400 | 0.21% |
| 21 Jul 2025 | 72.00 | 73.20 | 73.20 | 72.00 | 4000 | -0.83% |
| 18 Jul 2025 | 72.60 | 78.10 | 78.10 | 72.00 | 10400 | -3.97% |
| 17 Jul 2025 | 75.60 | 75.00 | 77.00 | 74.90 | 12000 | -4.06% |
| 16 Jul 2025 | 78.80 | 79.50 | 79.50 | 77.00 | 4000 | 1.22% |
| 15 Jul 2025 | 77.85 | 82.00 | 82.00 | 77.85 | 14400 | -5.00% |
| 14 Jul 2025 | 81.95 | 79.00 | 82.85 | 76.50 | 26400 | 1.80% |
| 11 Jul 2025 | 80.50 | 81.00 | 81.45 | 80.50 | 4000 | 3.74% |
| 10 Jul 2025 | 77.60 | 80.00 | 80.00 | 77.60 | 1600 | -3.00% |
| 09 Jul 2025 | 80.00 | 82.40 | 83.00 | 80.00 | 12000 | -0.12% |
| 08 Jul 2025 | 80.10 | 78.00 | 83.20 | 77.90 | 22400 | 1.07% |
| 07 Jul 2025 | 79.25 | 75.25 | 79.25 | 74.95 | 5600 | 0.44% |
| 04 Jul 2025 | 78.90 | 75.00 | 79.15 | 75.00 | 18400 | 4.64% |
| 03 Jul 2025 | 75.40 | 74.80 | 75.50 | 74.80 | 4000 | 0.80% |
| 02 Jul 2025 | 74.80 | 73.60 | 74.80 | 73.60 | 2400 | 1.63% |
| 01 Jul 2025 | 73.60 | 75.00 | 76.00 | 73.60 | 3200 | -3.16% |
| 30 Jun 2025 | 76.00 | 78.55 | 78.80 | 74.10 | 5600 | -0.13% |
| 27 Jun 2025 | 76.10 | 77.00 | 77.00 | 75.00 | 4800 | 2.84% |
| 26 Jun 2025 | 74.00 | 75.10 | 75.10 | 74.00 | 2400 | -1.46% |
| 25 Jun 2025 | 75.10 | 72.00 | 75.15 | 72.00 | 8000 | 4.89% |
| 24 Jun 2025 | 71.60 | 70.10 | 72.00 | 70.10 | 3200 | 0.14% |
| 23 Jun 2025 | 71.50 | 71.00 | 72.00 | 71.00 | 4000 | -0.83% |
| 20 Jun 2025 | 72.10 | 72.25 | 72.25 | 72.00 | 2400 | -0.21% |
| 19 Jun 2025 | 72.25 | 73.50 | 73.55 | 72.25 | 11200 | -1.70% |
| 18 Jun 2025 | 73.50 | 76.85 | 76.85 | 73.50 | 2400 | -0.94% |
| 17 Jun 2025 | 74.20 | 73.00 | 77.25 | 73.00 | 14400 | 0.47% |
| 16 Jun 2025 | 73.85 | 75.00 | 75.00 | 72.10 | 20800 | -2.57% |
| 13 Jun 2025 | 75.80 | 76.80 | 78.20 | 72.20 | 23200 | -0.26% |
| 12 Jun 2025 | 76.00 | 76.00 | 76.20 | 76.00 | 3200 | 0.26% |
| 11 Jun 2025 | 75.80 | 76.00 | 76.00 | 75.80 | 4000 | 0.00% |
| 10 Jun 2025 | 75.80 | 76.00 | 76.00 | 73.20 | 73600 | -1.62% |
| 09 Jun 2025 | 77.05 | 81.10 | 83.00 | 75.85 | 56000 | -3.51% |
| 06 Jun 2025 | 79.85 | 81.80 | 81.80 | 78.05 | 21600 | -2.38% |
| 05 Jun 2025 | 81.80 | 85.60 | 85.60 | 81.35 | 28800 | -4.44% |
| 04 Jun 2025 | 85.60 | 88.00 | 88.00 | 83.50 | 13600 | 1.60% |
| 03 Jun 2025 | 84.25 | 85.00 | 85.50 | 83.00 | 10400 | -1.86% |
| 02 Jun 2025 | 85.85 | 86.90 | 86.90 | 82.55 | 24000 | -1.21% |
| 30 May 2025 | 86.90 | 84.50 | 87.00 | 84.00 | 16000 | -1.19% |
| 29 May 2025 | 87.95 | 82.75 | 88.00 | 82.75 | 4800 | 1.09% |
| 28 May 2025 | 87.00 | 84.00 | 87.00 | 84.00 | 7200 | 0.64% |
| 27 May 2025 | 86.45 | 87.20 | 87.20 | 85.00 | 7200 | 2.92% |
| 26 May 2025 | 84.00 | 87.00 | 87.00 | 84.00 | 2400 | -2.33% |
| 23 May 2025 | 86.00 | 86.00 | 87.00 | 86.00 | 5600 | 0.00% |
| 21 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -0.58% |
| 20 May 2025 | 86.50 | 89.50 | 89.85 | 85.00 | 4000 | -0.92% |
| 19 May 2025 | 87.30 | 85.05 | 88.00 | 84.00 | 20800 | -0.91% |
| 16 May 2025 | 88.10 | 89.60 | 93.00 | 84.25 | 20000 | -0.56% |
| 15 May 2025 | 88.60 | 90.00 | 91.00 | 87.00 | 5600 | -2.64% |
| 14 May 2025 | 91.00 | 92.95 | 94.40 | 91.00 | 10400 | 0.00% |
| 13 May 2025 | 91.00 | 88.00 | 91.00 | 88.00 | 6400 | 0.00% |
| 12 May 2025 | 91.00 | 93.50 | 93.50 | 86.00 | 4800 | 1.17% |
| 09 May 2025 | 89.95 | 85.50 | 89.95 | 85.50 | 4000 | -0.06% |
| 08 May 2025 | 90.00 | 91.20 | 91.20 | 90.00 | 4800 | 2.27% |
| 07 May 2025 | 88.00 | 92.40 | 92.40 | 88.00 | 4800 | -1.46% |
| 06 May 2025 | 89.30 | 94.80 | 94.80 | 89.30 | 5600 | -5.00% |
| 05 May 2025 | 94.00 | 93.75 | 94.80 | 93.75 | 16800 | 4.10% |
| 02 May 2025 | 90.30 | 95.00 | 95.00 | 90.30 | 4800 | -4.95% |
| 30 Apr 2025 | 95.00 | 89.00 | 97.00 | 89.00 | 7200 | 2.15% |
| 29 Apr 2025 | 93.00 | 90.50 | 93.00 | 90.50 | 3200 | 2.76% |
| 28 Apr 2025 | 90.50 | 88.70 | 94.00 | 88.70 | 9600 | -3.05% |
| 25 Apr 2025 | 93.35 | 95.00 | 95.00 | 93.35 | 8800 | -4.99% |
| 24 Apr 2025 | 98.25 | 101.00 | 105.00 | 98.25 | 25600 | -4.98% |
| 22 Apr 2025 | 103.40 | 107.95 | 108.00 | 103.00 | 8000 | -3.36% |
| 21 Apr 2025 | 107.00 | 108.00 | 108.00 | 106.55 | 2400 | 0.94% |
| 17 Apr 2025 | 106.00 | 104.90 | 106.00 | 104.90 | 2400 | 0.95% |
| 16 Apr 2025 | 105.00 | 107.95 | 108.00 | 105.00 | 4000 | 0.43% |
| 15 Apr 2025 | 104.55 | 104.00 | 105.00 | 104.00 | 4800 | 4.50% |
| 11 Apr 2025 | 100.05 | 104.00 | 104.00 | 100.05 | 1600 | -1.82% |
| 09 Apr 2025 | 101.90 | 97.05 | 103.80 | 96.90 | 16000 | -0.10% |
| 08 Apr 2025 | 102.00 | 95.00 | 102.20 | 94.30 | 4000 | 2.77% |
| 07 Apr 2025 | 99.25 | 98.80 | 99.25 | 98.80 | 6400 | -4.57% |
| 04 Apr 2025 | 104.00 | 101.00 | 104.00 | 99.50 | 4000 | 0.58% |
| 03 Apr 2025 | 103.40 | 112.65 | 112.65 | 102.60 | 52800 | -4.26% |
| 02 Apr 2025 | 108.00 | 111.35 | 111.35 | 101.10 | 18400 | 1.84% |
| 01 Apr 2025 | 106.05 | 96.00 | 107.00 | 96.00 | 17600 | 16.86% |
| 28 Mar 2025 | 90.75 | 83.00 | 94.00 | 83.00 | 55200 | 10.47% |
| 27 Mar 2025 | 82.15 | 95.95 | 95.95 | 80.00 | 194400 | -14.87% |
| 26 Mar 2025 | 96.50 | 102.50 | 103.10 | 96.00 | 77600 | -5.76% |
| 25 Mar 2025 | 102.40 | 105.00 | 105.00 | 100.40 | 107200 | -1.68% |
| 24 Mar 2025 | 104.15 | 104.55 | 107.40 | 104.00 | 61600 | 0.00% |
| 21 Mar 2025 | 104.15 | 103.00 | 107.00 | 103.00 | 52800 | 1.21% |
| 20 Mar 2025 | 102.90 | 104.90 | 107.00 | 102.20 | 72800 | -2.23% |
| 19 Mar 2025 | 105.25 | 106.50 | 107.45 | 102.10 | 103200 | 0.05% |
| 18 Mar 2025 | 105.20 | 106.00 | 107.00 | 104.25 | 120800 | -0.61% |
| 17 Mar 2025 | 105.85 | 110.00 | 110.00 | 105.50 | 82400 | -2.26% |
| 13 Mar 2025 | 108.30 | 111.80 | 114.50 | 108.10 | 40000 | -3.39% |
| 12 Mar 2025 | 112.10 | 116.50 | 117.00 | 112.10 | 48800 | -3.49% |
| 11 Mar 2025 | 116.15 | 124.50 | 124.50 | 115.55 | 45600 | -6.48% |
| 10 Mar 2025 | 124.20 | 125.00 | 134.95 | 123.50 | 72000 | 2.35% |
| 07 Mar 2025 | 121.35 | 112.00 | 126.70 | 110.50 | 91200 | 10.52% |
| 06 Mar 2025 | 109.80 | 104.30 | 112.00 | 103.10 | 160800 | 4.37% |
| 05 Mar 2025 | 105.20 | 101.70 | 107.95 | 101.70 | 103200 | 0.67% |
| 04 Mar 2025 | 104.50 | 102.00 | 110.00 | 102.00 | 89600 | -5.98% |
| 03 Mar 2025 | 111.15 | 119.00 | 119.00 | 111.15 | 34400 | -6.60% |
| 28 Feb 2025 | 119.00 | 117.00 | 119.15 | 116.00 | 5600 | -0.83% |
| 27 Feb 2025 | 120.00 | 125.10 | 125.10 | 120.00 | 35200 | -3.88% |
| 25 Feb 2025 | 124.85 | 130.05 | 131.10 | 124.05 | 32000 | -4.48% |
| 24 Feb 2025 | 130.70 | 130.80 | 131.10 | 128.15 | 36000 | -0.61% |
| 21 Feb 2025 | 131.50 | 135.00 | 135.00 | 131.00 | 9600 | -2.59% |
| 20 Feb 2025 | 135.00 | 139.00 | 139.90 | 131.50 | 20000 | -1.46% |
| 19 Feb 2025 | 137.00 | 134.05 | 137.50 | 131.00 | 23200 | 6.37% |
| 18 Feb 2025 | 128.80 | 132.00 | 137.50 | 121.00 | 36800 | -4.02% |
| 17 Feb 2025 | 134.20 | 136.25 | 138.90 | 121.75 | 56800 | -1.50% |
| 14 Feb 2025 | 136.25 | 132.00 | 148.00 | 132.00 | 72800 | 0.18% |
| 13 Feb 2025 | 136.00 | 135.00 | 136.00 | 133.00 | 9600 | 0.78% |
| 12 Feb 2025 | 134.95 | 132.00 | 135.00 | 119.00 | 32000 | -1.24% |
| 11 Feb 2025 | 136.65 | 140.00 | 140.00 | 135.00 | 7200 | -4.91% |
| 10 Feb 2025 | 143.70 | 140.00 | 143.70 | 135.55 | 4800 | -0.21% |
| 07 Feb 2025 | 144.00 | 149.90 | 149.95 | 144.00 | 12000 | -3.23% |
| 06 Feb 2025 | 148.80 | 153.10 | 153.10 | 148.00 | 31200 | -3.97% |
| 05 Feb 2025 | 154.95 | 151.50 | 155.40 | 151.50 | 7200 | 2.11% |
| 04 Feb 2025 | 151.75 | 152.00 | 155.60 | 151.50 | 4800 | -0.30% |
| 03 Feb 2025 | 152.20 | 151.00 | 155.00 | 150.45 | 6400 | -0.81% |
| 01 Feb 2025 | 153.45 | 162.00 | 162.00 | 150.25 | 5600 | -5.28% |
| 31 Jan 2025 | 162.00 | 152.00 | 162.00 | 152.00 | 16800 | 5.19% |
| 30 Jan 2025 | 154.00 | 150.00 | 156.50 | 150.00 | 9600 | 1.42% |
| 29 Jan 2025 | 151.85 | 156.50 | 157.00 | 151.10 | 18400 | 0.86% |
| 28 Jan 2025 | 150.55 | 155.00 | 155.00 | 149.20 | 73600 | -6.32% |
| 27 Jan 2025 | 160.70 | 161.05 | 161.05 | 160.05 | 2400 | -5.14% |
| 23 Jan 2025 | 169.40 | 176.75 | 176.75 | 169.40 | 12800 | -1.17% |
| 22 Jan 2025 | 171.40 | 177.00 | 180.00 | 170.60 | 12000 | 1.72% |
| 21 Jan 2025 | 168.50 | 170.20 | 170.20 | 168.50 | 3200 | -1.00% |
| 20 Jan 2025 | 170.20 | 171.00 | 171.10 | 170.20 | 3200 | -1.50% |
| 17 Jan 2025 | 172.80 | 173.80 | 173.80 | 167.50 | 3200 | -0.58% |
| 16 Jan 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 800 | 1.19% |
| 15 Jan 2025 | 171.75 | 172.90 | 173.00 | 169.00 | 6400 | 1.63% |
| 14 Jan 2025 | 169.00 | 166.00 | 169.00 | 166.00 | 2400 | 2.15% |
| 13 Jan 2025 | 165.45 | 169.10 | 169.10 | 165.00 | 5600 | -5.73% |
| 10 Jan 2025 | 175.50 | 174.00 | 177.00 | 173.00 | 14400 | 2.57% |
| 09 Jan 2025 | 171.10 | 174.55 | 175.50 | 171.00 | 12800 | -4.41% |
| 08 Jan 2025 | 179.00 | 178.50 | 180.05 | 178.50 | 3200 | -1.24% |
| 07 Jan 2025 | 181.25 | 177.25 | 189.00 | 171.25 | 32000 | 4.71% |
| 06 Jan 2025 | 173.10 | 185.30 | 185.50 | 171.00 | 11200 | -8.24% |
| 03 Jan 2025 | 188.65 | 183.10 | 190.00 | 183.10 | 23200 | 1.89% |
| 02 Jan 2025 | 185.15 | 177.95 | 186.00 | 170.00 | 52000 | 5.80% |
| 01 Jan 2025 | 175.00 | 173.40 | 175.00 | 173.40 | 6400 | 2.70% |
| 31 Dec 2024 | 170.40 | 168.40 | 170.40 | 168.40 | 1600 | 1.43% |
| 30 Dec 2024 | 168.00 | 168.10 | 168.10 | 168.00 | 8000 | -0.83% |
| 27 Dec 2024 | 169.40 | 177.00 | 177.00 | 169.40 | 2400 | 0.06% |
| 26 Dec 2024 | 169.30 | 168.65 | 170.00 | 168.60 | 2400 | 0.39% |
| 24 Dec 2024 | 168.65 | 174.00 | 174.00 | 166.75 | 4000 | -3.07% |
| 23 Dec 2024 | 174.00 | 174.05 | 179.95 | 174.00 | 3200 | -0.03% |
| 20 Dec 2024 | 174.05 | 182.00 | 184.20 | 174.05 | 19200 | -1.11% |
| 19 Dec 2024 | 176.00 | 176.05 | 176.50 | 174.00 | 15200 | -2.98% |
| 18 Dec 2024 | 181.40 | 179.30 | 181.65 | 176.80 | 7200 | 1.17% |
| 17 Dec 2024 | 179.30 | 186.15 | 186.50 | 173.00 | 38400 | -3.39% |
| 16 Dec 2024 | 185.60 | 195.00 | 195.00 | 185.00 | 14400 | -0.22% |
| 13 Dec 2024 | 186.00 | 190.95 | 190.95 | 183.10 | 6400 | -2.05% |
| 11 Dec 2024 | 189.90 | 186.20 | 189.95 | 186.00 | 6400 | 2.10% |
| 10 Dec 2024 | 186.00 | 190.05 | 190.05 | 186.00 | 7200 | -3.15% |
| 09 Dec 2024 | 192.05 | 193.50 | 196.40 | 192.05 | 16000 | 2.15% |
| 06 Dec 2024 | 188.00 | 187.00 | 190.00 | 187.00 | 5600 | 1.02% |
| 05 Dec 2024 | 186.10 | 191.40 | 191.40 | 184.15 | 22400 | -2.74% |
| 04 Dec 2024 | 191.35 | 192.00 | 194.00 | 190.00 | 12000 | -0.98% |
| 03 Dec 2024 | 193.25 | 191.70 | 195.00 | 191.00 | 16800 | 0.86% |
| 02 Dec 2024 | 191.60 | 198.95 | 199.65 | 190.00 | 26400 | -3.69% |
| 29 Nov 2024 | 198.95 | 203.00 | 207.00 | 194.50 | 58400 | 0.99% |
| 28 Nov 2024 | 197.00 | 205.90 | 205.90 | 197.00 | 7200 | -3.03% |
| 27 Nov 2024 | 203.15 | 188.30 | 204.40 | 184.10 | 63200 | 7.89% |
| 26 Nov 2024 | 188.30 | 191.80 | 195.00 | 186.50 | 33600 | -2.56% |
| 25 Nov 2024 | 193.25 | 194.50 | 195.95 | 192.15 | 24000 | 0.26% |
| 22 Nov 2024 | 192.75 | 197.05 | 197.05 | 190.00 | 24800 | -3.63% |
| 21 Nov 2024 | 200.00 | 200.00 | 204.95 | 197.00 | 12000 | -0.62% |
| 19 Nov 2024 | 201.25 | 200.90 | 204.00 | 200.20 | 20800 | 3.44% |
| 18 Nov 2024 | 194.55 | 204.35 | 204.35 | 191.05 | 11200 | 0.59% |
| 14 Nov 2024 | 193.40 | 198.50 | 199.95 | 193.40 | 4800 | -0.62% |
| 13 Nov 2024 | 194.60 | 197.00 | 201.45 | 192.00 | 17600 | -3.73% |
| 12 Nov 2024 | 202.15 | 203.10 | 205.05 | 198.00 | 12000 | -0.79% |
| 11 Nov 2024 | 203.75 | 209.00 | 209.80 | 203.25 | 12800 | -2.49% |
| 08 Nov 2024 | 208.95 | 207.25 | 214.00 | 205.00 | 36800 | 0.82% |
| 07 Nov 2024 | 207.25 | 224.70 | 225.70 | 205.00 | 20800 | -0.81% |
| 06 Nov 2024 | 208.95 | 203.30 | 209.00 | 203.10 | 14400 | 1.21% |
| 05 Nov 2024 | 206.45 | 207.00 | 207.00 | 199.00 | 16800 | 1.13% |
| 04 Nov 2024 | 204.15 | 206.00 | 210.00 | 197.40 | 20800 | -4.04% |
| 01 Nov 2024 | 212.75 | 213.95 | 215.00 | 209.00 | 8800 | -0.56% |
| 31 Oct 2024 | 213.95 | 210.70 | 214.00 | 209.95 | 10400 | 1.54% |
| 30 Oct 2024 | 210.70 | 203.50 | 214.95 | 200.00 | 100800 | 7.50% |
| 29 Oct 2024 | 196.00 | 200.00 | 200.00 | 195.50 | 12800 | -2.00% |
| 28 Oct 2024 | 200.00 | 197.40 | 202.00 | 197.40 | 16000 | -0.07% |
| 25 Oct 2024 | 200.15 | 212.55 | 212.65 | 197.40 | 30400 | -5.59% |
| 24 Oct 2024 | 212.00 | 221.90 | 221.90 | 212.00 | 24000 | 0.71% |
| 23 Oct 2024 | 210.50 | 216.00 | 216.00 | 210.00 | 27200 | -0.75% |
| 22 Oct 2024 | 212.10 | 223.40 | 225.00 | 210.00 | 73600 | -5.16% |
| 21 Oct 2024 | 223.65 | 225.00 | 226.95 | 220.00 | 176000 | 1.06% |
| 18 Oct 2024 | 221.30 | 222.00 | 222.95 | 202.00 | 83200 | 1.00% |
| 17 Oct 2024 | 219.10 | 223.00 | 224.95 | 206.25 | 94400 | -0.61% |
| 16 Oct 2024 | 220.45 | 194.00 | 224.00 | 190.05 | 160000 | 13.63% |
| 15 Oct 2024 | 194.00 | 191.20 | 196.80 | 190.50 | 24000 | 0.47% |
| 14 Oct 2024 | 193.10 | 200.00 | 200.00 | 190.00 | 51200 | -3.45% |
| 11 Oct 2024 | 200.00 | 209.85 | 209.85 | 199.00 | 14400 | -0.22% |
| 10 Oct 2024 | 200.45 | 206.10 | 208.50 | 199.25 | 51200 | -4.18% |
| 09 Oct 2024 | 209.20 | 209.80 | 211.50 | 207.00 | 14400 | 1.06% |
| 08 Oct 2024 | 207.00 | 200.00 | 207.20 | 199.00 | 33600 | 4.68% |
| 07 Oct 2024 | 197.75 | 210.90 | 212.90 | 191.10 | 72000 | -2.01% |
| 04 Oct 2024 | 201.80 | 221.95 | 221.95 | 197.30 | 107200 | -4.88% |
| 03 Oct 2024 | 212.15 | 217.00 | 219.95 | 205.00 | 113600 | -4.91% |
| 01 Oct 2024 | 223.10 | 228.00 | 228.00 | 217.10 | 163200 | -0.93% |
| 30 Sep 2024 | 225.20 | 218.80 | 231.00 | 214.00 | 726400 | 12.18% |
| 27 Sep 2024 | 200.75 | 184.40 | 200.75 | 184.00 | 380800 | 19.99% |
| 26 Sep 2024 | 167.30 | 156.80 | 173.90 | 155.60 | 126400 | 6.26% |
| 25 Sep 2024 | 157.45 | 158.05 | 158.05 | 155.25 | 83200 | -2.20% |
| 24 Sep 2024 | 161.00 | 161.00 | 161.00 | 160.00 | 6400 | 0.00% |
| 23 Sep 2024 | 161.00 | 161.90 | 161.90 | 161.00 | 3200 | 0.00% |
| 20 Sep 2024 | 161.00 | 160.95 | 161.00 | 160.95 | 4800 | 3.67% |
| 19 Sep 2024 | 155.30 | 162.00 | 162.00 | 155.30 | 16000 | -2.72% |
| 18 Sep 2024 | 159.65 | 166.95 | 166.95 | 157.50 | 24000 | -4.40% |
| 17 Sep 2024 | 167.00 | 161.50 | 167.00 | 160.00 | 27200 | -0.03% |
| 16 Sep 2024 | 167.05 | 173.00 | 173.00 | 165.00 | 27200 | -3.44% |
| 13 Sep 2024 | 173.00 | 170.20 | 175.50 | 168.50 | 33600 | 1.76% |
| 12 Sep 2024 | 170.00 | 173.00 | 173.00 | 167.05 | 12800 | -0.67% |
| 11 Sep 2024 | 171.15 | 165.00 | 177.80 | 165.00 | 68800 | 5.45% |
| 10 Sep 2024 | 162.30 | 158.00 | 165.00 | 158.00 | 22400 | 7.48% |
| 09 Sep 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1600 | -4.13% |
| 06 Sep 2024 | 157.50 | 155.05 | 157.50 | 155.00 | 8000 | -1.44% |
| 05 Sep 2024 | 159.80 | 157.75 | 159.85 | 157.75 | 9600 | -0.12% |
| 03 Sep 2024 | 160.00 | 153.60 | 161.90 | 153.60 | 4800 | 0.95% |
| 02 Sep 2024 | 158.50 | 160.00 | 160.00 | 158.50 | 3200 | -3.76% |
| 30 Aug 2024 | 164.70 | 155.25 | 167.10 | 155.00 | 14400 | 2.91% |
| 29 Aug 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 1600 | -0.71% |
| 28 Aug 2024 | 161.20 | 166.00 | 167.00 | 161.00 | 17600 | -2.33% |
| 27 Aug 2024 | 165.05 | 158.90 | 167.00 | 157.90 | 73600 | 5.70% |
| 26 Aug 2024 | 156.15 | 158.05 | 158.05 | 156.00 | 4800 | -2.83% |
| 23 Aug 2024 | 160.70 | 158.55 | 160.95 | 158.30 | 9600 | 0.91% |
| 22 Aug 2024 | 159.25 | 161.25 | 162.00 | 159.25 | 11200 | -0.47% |
| 21 Aug 2024 | 160.00 | 160.30 | 161.80 | 156.10 | 35200 | -0.40% |
| 20 Aug 2024 | 160.65 | 161.00 | 161.00 | 160.00 | 9600 | -4.94% |
| 19 Aug 2024 | 169.00 | 166.25 | 169.00 | 162.60 | 4800 | 1.81% |
| 16 Aug 2024 | 166.00 | 170.00 | 170.00 | 166.00 | 12800 | 3.07% |
| 14 Aug 2024 | 161.05 | 160.25 | 172.10 | 160.00 | 24000 | 0.03% |
| 13 Aug 2024 | 161.00 | 161.25 | 161.25 | 159.00 | 16000 | 0.00% |
| 12 Aug 2024 | 161.00 | 165.00 | 165.00 | 161.00 | 3200 | -2.42% |
| 09 Aug 2024 | 165.00 | 168.00 | 168.00 | 162.00 | 6400 | 0.15% |
| 08 Aug 2024 | 164.75 | 159.95 | 167.00 | 159.95 | 25600 | 8.03% |
| 07 Aug 2024 | 152.50 | 150.60 | 155.75 | 150.60 | 4800 | -0.97% |
| 06 Aug 2024 | 154.00 | 155.05 | 156.00 | 150.00 | 11200 | -0.74% |
| 05 Aug 2024 | 155.15 | 161.00 | 161.00 | 155.00 | 9600 | -3.03% |
| 02 Aug 2024 | 160.00 | 160.25 | 160.25 | 152.30 | 12800 | -2.50% |
| 01 Aug 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 1600 | -1.44% |
| 30 Jul 2024 | 166.50 | 168.00 | 168.00 | 166.50 | 8000 | -2.00% |
| 29 Jul 2024 | 169.90 | 165.55 | 169.90 | 165.10 | 9600 | 1.68% |
| 26 Jul 2024 | 167.10 | 169.75 | 169.75 | 167.10 | 4800 | -4.51% |
| 25 Jul 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1600 | 0.55% |
| 24 Jul 2024 | 174.05 | 170.90 | 176.90 | 170.00 | 30400 | 6.03% |
| 23 Jul 2024 | 164.15 | 166.10 | 166.10 | 164.00 | 9600 | -2.29% |
| 22 Jul 2024 | 168.00 | 166.05 | 169.00 | 165.00 | 16000 | -0.59% |
| 19 Jul 2024 | 169.00 | 172.50 | 172.50 | 165.25 | 84800 | -2.03% |
| 18 Jul 2024 | 172.50 | 174.75 | 174.75 | 172.50 | 4800 | -1.29% |
| 16 Jul 2024 | 174.75 | 183.00 | 183.00 | 174.00 | 113600 | 1.57% |
| 15 Jul 2024 | 172.05 | 179.00 | 179.00 | 172.05 | 12800 | 2.14% |
| 12 Jul 2024 | 168.45 | 165.20 | 175.15 | 164.60 | 62400 | -0.91% |
| 11 Jul 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 3200 | -1.16% |
| 10 Jul 2024 | 172.00 | 181.90 | 181.90 | 170.15 | 20800 | -4.44% |
| 09 Jul 2024 | 180.00 | 172.80 | 180.00 | 171.00 | 81600 | 3.30% |
| 08 Jul 2024 | 174.25 | 177.10 | 177.10 | 172.80 | 41600 | -5.30% |
| 05 Jul 2024 | 184.00 | 182.70 | 184.00 | 182.70 | 6400 | 0.03% |
| 04 Jul 2024 | 183.95 | 188.00 | 189.95 | 178.15 | 14400 | -0.38% |
| 03 Jul 2024 | 184.65 | 179.50 | 187.00 | 174.00 | 56000 | 13.28% |
| 02 Jul 2024 | 163.00 | 160.50 | 164.00 | 160.20 | 16000 | 1.88% |
| 01 Jul 2024 | 160.00 | 166.00 | 166.00 | 157.10 | 14400 | -3.61% |
| 28 Jun 2024 | 166.00 | 165.10 | 167.50 | 164.00 | 33600 | -2.18% |
| 27 Jun 2024 | 169.70 | 171.00 | 171.00 | 164.05 | 160000 | 1.50% |
| 26 Jun 2024 | 167.20 | 170.00 | 172.00 | 167.20 | 33600 | 0.03% |
| 25 Jun 2024 | 167.15 | 175.00 | 175.00 | 167.15 | 9600 | -3.96% |
| 24 Jun 2024 | 174.05 | 176.05 | 176.05 | 173.50 | 9600 | -3.31% |
| 21 Jun 2024 | 180.00 | 179.95 | 180.00 | 179.95 | 3200 | 2.27% |
| 20 Jun 2024 | 176.00 | 178.05 | 180.00 | 176.00 | 16000 | -0.87% |
| 19 Jun 2024 | 177.55 | 178.30 | 178.30 | 165.75 | 14400 | -0.87% |
| 18 Jun 2024 | 179.10 | 185.90 | 186.00 | 178.00 | 20800 | -1.21% |
| 14 Jun 2024 | 181.30 | 186.00 | 186.00 | 178.00 | 20800 | -1.41% |
| 13 Jun 2024 | 183.90 | 182.30 | 183.90 | 180.00 | 16000 | 0.49% |
| 12 Jun 2024 | 183.00 | 180.05 | 183.00 | 180.05 | 4800 | 2.23% |
| 11 Jun 2024 | 179.00 | 184.00 | 184.00 | 179.00 | 3200 | -3.24% |
| 10 Jun 2024 | 185.00 | 185.50 | 185.50 | 185.00 | 4800 | -2.89% |
| 07 Jun 2024 | 190.50 | 189.95 | 191.00 | 189.95 | 24000 | 0.29% |
| 06 Jun 2024 | 189.95 | 182.10 | 193.00 | 182.10 | 120000 | 8.26% |
| 05 Jun 2024 | 175.45 | 160.55 | 190.00 | 160.55 | 176000 | 1.59% |
| 04 Jun 2024 | 172.70 | 182.00 | 182.00 | 150.00 | 20800 | -7.89% |
| 03 Jun 2024 | 187.50 | 190.00 | 190.00 | 180.00 | 28800 | -1.32% |
| 31 May 2024 | 190.00 | 180.80 | 203.00 | 178.50 | 49600 | -7.32% |
| 30 May 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3200 | -0.70% |
| 29 May 2024 | 206.45 | 201.05 | 206.90 | 201.05 | 8000 | -1.60% |
| 28 May 2024 | 209.80 | 211.00 | 215.00 | 205.00 | 17600 | -0.80% |
| 27 May 2024 | 211.50 | 206.00 | 211.50 | 206.00 | 3200 | 0.71% |
| 24 May 2024 | 210.00 | 205.00 | 214.90 | 205.00 | 12800 | 1.89% |
| 23 May 2024 | 206.10 | 203.00 | 210.70 | 203.00 | 11200 | -2.44% |
| 22 May 2024 | 211.25 | 214.00 | 214.00 | 211.00 | 8000 | -2.65% |
| 21 May 2024 | 217.00 | 217.20 | 218.00 | 212.10 | 12800 | -0.09% |
| 18 May 2024 | 217.20 | 208.00 | 218.00 | 208.00 | 11200 | 4.42% |
| 17 May 2024 | 208.00 | 211.00 | 211.00 | 208.00 | 3200 | -1.70% |
| 16 May 2024 | 211.60 | 208.00 | 211.60 | 208.00 | 8000 | 1.73% |
| 15 May 2024 | 208.00 | 214.95 | 214.95 | 208.00 | 9600 | 1.39% |
| 14 May 2024 | 205.15 | 202.00 | 214.95 | 202.00 | 11200 | -2.31% |
| 13 May 2024 | 210.00 | 212.00 | 212.00 | 210.00 | 20800 | -1.22% |
| 10 May 2024 | 212.60 | 215.25 | 218.00 | 210.00 | 12800 | -1.12% |
| 09 May 2024 | 215.00 | 221.00 | 226.95 | 215.00 | 59200 | -1.65% |
| 08 May 2024 | 218.60 | 218.50 | 221.95 | 216.25 | 83200 | 0.28% |
| 07 May 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 16000 | 0.46% |
| 06 May 2024 | 217.00 | 225.00 | 225.00 | 212.00 | 36800 | -1.36% |
| 03 May 2024 | 220.00 | 227.85 | 228.00 | 218.50 | 24000 | -1.50% |
| 02 May 2024 | 223.35 | 223.00 | 226.80 | 217.50 | 73600 | 2.45% |
| 30 Apr 2024 | 218.00 | 221.80 | 223.95 | 201.05 | 20800 | -1.98% |
| 29 Apr 2024 | 222.40 | 226.95 | 226.95 | 221.80 | 11200 | -2.00% |
| 26 Apr 2024 | 226.95 | 220.55 | 227.00 | 220.55 | 12800 | -1.33% |
| 25 Apr 2024 | 230.00 | 238.90 | 238.90 | 230.00 | 28800 | -0.58% |
| 24 Apr 2024 | 231.35 | 229.00 | 237.00 | 221.00 | 169600 | 4.59% |
| 23 Apr 2024 | 221.20 | 224.95 | 224.95 | 219.25 | 16000 | -1.67% |
| 22 Apr 2024 | 224.95 | 222.00 | 228.60 | 221.15 | 65600 | 1.53% |
| 19 Apr 2024 | 221.55 | 213.00 | 221.65 | 211.65 | 16000 | -0.43% |
| 18 Apr 2024 | 222.50 | 222.00 | 226.00 | 219.00 | 136000 | -0.22% |
| 16 Apr 2024 | 223.00 | 226.95 | 226.95 | 222.00 | 49600 | -1.98% |
| 15 Apr 2024 | 227.50 | 221.65 | 231.75 | 194.10 | 107200 | 0.07% |
| 12 Apr 2024 | 227.35 | 222.30 | 235.00 | 222.30 | 216000 | 2.23% |
| 10 Apr 2024 | 222.40 | 223.00 | 223.25 | 219.00 | 48000 | -0.22% |
| 09 Apr 2024 | 222.90 | 218.35 | 223.00 | 218.35 | 28800 | 1.13% |
| 08 Apr 2024 | 220.40 | 217.60 | 223.00 | 217.10 | 20800 | -1.61% |
| 05 Apr 2024 | 224.00 | 220.00 | 224.00 | 214.10 | 14400 | 1.82% |
| 04 Apr 2024 | 220.00 | 225.00 | 225.00 | 220.00 | 4800 | -2.22% |
| 03 Apr 2024 | 225.00 | 231.00 | 231.00 | 225.00 | 16000 | -3.37% |
| 02 Apr 2024 | 232.85 | 238.00 | 238.00 | 227.00 | 67200 | 6.28% |
| 01 Apr 2024 | 219.10 | 211.55 | 220.00 | 211.55 | 22400 | 4.36% |
| 28 Mar 2024 | 209.95 | 210.00 | 216.65 | 208.05 | 33600 | -0.80% |
| 27 Mar 2024 | 211.65 | 216.10 | 230.00 | 210.10 | 84800 | -5.93% |
| 26 Mar 2024 | 225.00 | 229.50 | 229.50 | 220.00 | 20800 | -2.60% |
| 22 Mar 2024 | 231.00 | 235.00 | 235.00 | 227.55 | 28800 | 0.15% |
| 21 Mar 2024 | 230.65 | 230.40 | 240.00 | 228.00 | 80000 | 4.13% |
| 20 Mar 2024 | 221.50 | 214.00 | 230.60 | 214.00 | 72000 | 7.00% |
| 19 Mar 2024 | 207.00 | 214.60 | 214.60 | 205.00 | 80000 | -1.43% |
| 18 Mar 2024 | 210.00 | 211.30 | 211.50 | 205.50 | 62400 | 2.74% |
| 15 Mar 2024 | 204.40 | 200.20 | 209.90 | 195.30 | 73600 | 0.02% |
| 14 Mar 2024 | 204.35 | 200.70 | 221.80 | 200.70 | 376000 | -3.27% |
| 13 Mar 2024 | 211.25 | 211.25 | 211.25 | 211.25 | 1600 | -4.99% |
| 12 Mar 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 12800 | -5.00% |
| 11 Mar 2024 | 234.05 | 248.00 | 253.50 | 234.05 | 160000 | -4.99% |
| 07 Mar 2024 | 246.35 | 222.95 | 246.35 | 222.95 | 1416000 | 4.99% |
| 06 Mar 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 25600 | -5.00% |
