PVP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.81 | 33.35 | 34.19 | 33.35 | 116767 | 1.38% |
| 18 Dec 2025 | 33.35 | 33.69 | 33.70 | 33.33 | 68195 | -0.74% |
| 17 Dec 2025 | 33.60 | 34.50 | 34.50 | 33.50 | 226576 | -0.86% |
| 16 Dec 2025 | 33.89 | 34.00 | 34.35 | 33.60 | 167429 | 0.21% |
| 15 Dec 2025 | 33.82 | 33.80 | 34.80 | 33.80 | 125074 | -0.79% |
| 12 Dec 2025 | 34.09 | 33.76 | 34.90 | 33.75 | 173228 | 0.98% |
| 11 Dec 2025 | 33.76 | 33.80 | 34.90 | 33.11 | 83711 | -0.68% |
| 10 Dec 2025 | 33.99 | 33.75 | 34.50 | 33.12 | 208187 | 0.09% |
| 09 Dec 2025 | 33.96 | 31.54 | 34.69 | 31.46 | 325546 | 2.57% |
| 08 Dec 2025 | 33.11 | 34.86 | 35.17 | 33.11 | 196943 | -5.02% |
| 05 Dec 2025 | 34.86 | 33.61 | 34.86 | 33.50 | 271260 | 1.99% |
| 04 Dec 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 76789 | -2.01% |
| 03 Dec 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 72031 | -2.02% |
| 02 Dec 2025 | 35.60 | 35.65 | 35.65 | 35.60 | 158218 | -2.01% |
| 01 Dec 2025 | 36.33 | 37.11 | 37.20 | 36.33 | 211384 | -2.02% |
| 28 Nov 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 268504 | -2.01% |
| 27 Nov 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 129279 | -2.02% |
| 26 Nov 2025 | 38.62 | 39.00 | 39.00 | 38.62 | 194719 | -2.00% |
| 25 Nov 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 432424 | 1.99% |
| 24 Nov 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 326287 | 1.98% |
| 21 Nov 2025 | 37.89 | 37.89 | 37.89 | 37.70 | 679911 | 1.99% |
| 20 Nov 2025 | 37.15 | 37.59 | 37.60 | 36.85 | 505183 | 0.76% |
| 19 Nov 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 92253 | 1.99% |
| 18 Nov 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 98749 | 1.97% |
| 17 Nov 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 259601 | 1.99% |
| 14 Nov 2025 | 34.76 | 34.76 | 34.76 | 34.74 | 635918 | 2.00% |
| 13 Nov 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 95109 | 1.97% |
| 12 Nov 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 36168 | 1.98% |
| 11 Nov 2025 | 32.77 | 32.77 | 32.77 | 32.70 | 282944 | 1.99% |
| 10 Nov 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 87531 | 2.00% |
| 07 Nov 2025 | 31.50 | 31.42 | 31.50 | 31.42 | 284948 | -1.78% |
| 06 Nov 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 57664 | -2.02% |
| 04 Nov 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 39907 | -2.01% |
| 03 Nov 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 156436 | -2.02% |
| 31 Oct 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 64778 | -2.01% |
| 30 Oct 2025 | 34.79 | 34.85 | 34.85 | 34.79 | 482978 | -2.00% |
| 29 Oct 2025 | 35.50 | 36.47 | 36.47 | 35.50 | 882614 | -0.73% |
| 28 Oct 2025 | 35.76 | 35.25 | 35.76 | 35.25 | 850170 | 4.99% |
| 27 Oct 2025 | 34.06 | 32.10 | 34.06 | 32.10 | 1389938 | 4.99% |
| 24 Oct 2025 | 32.44 | 31.09 | 32.44 | 31.09 | 1033322 | 4.98% |
| 23 Oct 2025 | 30.90 | 30.00 | 30.90 | 29.06 | 1201763 | 4.99% |
| 21 Oct 2025 | 29.43 | 29.29 | 29.95 | 29.15 | 298825 | 2.01% |
| 20 Oct 2025 | 28.85 | 28.35 | 29.10 | 27.30 | 129589 | 3.18% |
| 17 Oct 2025 | 27.96 | 29.45 | 29.45 | 27.70 | 236326 | -3.32% |
| 16 Oct 2025 | 28.92 | 28.66 | 29.90 | 28.66 | 179264 | 1.44% |
| 15 Oct 2025 | 28.51 | 28.90 | 29.55 | 28.20 | 193225 | -1.55% |
| 14 Oct 2025 | 28.96 | 29.31 | 30.45 | 28.81 | 118830 | -3.14% |
| 13 Oct 2025 | 29.90 | 28.87 | 30.09 | 28.87 | 194555 | -0.10% |
| 10 Oct 2025 | 29.93 | 29.00 | 30.29 | 28.58 | 293999 | 1.08% |
| 09 Oct 2025 | 29.61 | 28.78 | 30.71 | 28.78 | 252327 | 0.61% |
| 08 Oct 2025 | 29.43 | 29.59 | 30.37 | 27.72 | 320921 | 0.86% |
| 07 Oct 2025 | 29.18 | 30.41 | 30.41 | 28.61 | 177134 | -2.67% |
| 06 Oct 2025 | 29.98 | 30.47 | 31.00 | 29.40 | 201058 | 0.10% |
| 03 Oct 2025 | 29.95 | 30.05 | 30.69 | 29.72 | 99517 | -2.44% |
| 01 Oct 2025 | 30.70 | 30.89 | 31.00 | 30.01 | 195748 | 0.75% |
| 30 Sep 2025 | 30.47 | 30.89 | 31.73 | 29.60 | 253910 | 0.03% |
| 29 Sep 2025 | 30.46 | 30.01 | 32.00 | 29.56 | 397273 | -0.88% |
| 26 Sep 2025 | 30.73 | 30.50 | 31.43 | 29.63 | 200851 | 1.19% |
| 25 Sep 2025 | 30.37 | 28.99 | 30.37 | 28.97 | 497665 | 4.98% |
| 24 Sep 2025 | 28.93 | 28.00 | 28.99 | 27.23 | 136848 | 2.01% |
| 23 Sep 2025 | 28.36 | 28.47 | 29.00 | 28.00 | 92158 | -0.46% |
| 22 Sep 2025 | 28.49 | 29.50 | 29.50 | 28.22 | 223345 | -3.62% |
| 19 Sep 2025 | 29.56 | 30.04 | 30.25 | 29.00 | 150414 | -1.60% |
| 18 Sep 2025 | 30.04 | 31.00 | 31.00 | 29.50 | 160654 | -1.77% |
| 17 Sep 2025 | 30.58 | 30.50 | 31.30 | 30.00 | 271817 | 2.24% |
| 16 Sep 2025 | 29.91 | 28.77 | 30.36 | 27.61 | 424200 | 3.42% |
| 15 Sep 2025 | 28.92 | 30.00 | 30.30 | 28.90 | 1281499 | -4.96% |
| 12 Sep 2025 | 30.43 | 32.04 | 32.70 | 30.43 | 303856 | -5.02% |
| 11 Sep 2025 | 32.04 | 31.38 | 32.99 | 31.05 | 1477918 | 2.10% |
| 10 Sep 2025 | 31.38 | 33.37 | 34.38 | 31.01 | 3724584 | -5.42% |
| 09 Sep 2025 | 33.18 | 30.50 | 34.76 | 30.30 | 7135726 | 5.00% |
| 08 Sep 2025 | 31.60 | 30.74 | 32.00 | 30.06 | 5558694 | 10.07% |
| 05 Sep 2025 | 28.71 | 24.00 | 28.71 | 23.89 | 6779733 | 19.97% |
| 04 Sep 2025 | 23.93 | 21.97 | 24.49 | 21.60 | 2263112 | 10.33% |
| 03 Sep 2025 | 21.69 | 21.79 | 21.85 | 20.93 | 605104 | 1.74% |
| 02 Sep 2025 | 21.32 | 21.50 | 21.98 | 21.18 | 146601 | 0.33% |
| 01 Sep 2025 | 21.25 | 20.81 | 22.00 | 20.81 | 162192 | 2.11% |
| 29 Aug 2025 | 20.81 | 20.84 | 21.38 | 20.26 | 115405 | -0.43% |
| 28 Aug 2025 | 20.90 | 21.29 | 21.29 | 20.10 | 175033 | -0.14% |
| 26 Aug 2025 | 20.93 | 20.16 | 21.20 | 19.99 | 167747 | 3.72% |
| 25 Aug 2025 | 20.18 | 20.99 | 21.56 | 20.04 | 137518 | -3.26% |
| 22 Aug 2025 | 20.86 | 20.14 | 21.60 | 19.71 | 360721 | 4.30% |
| 21 Aug 2025 | 20.00 | 20.50 | 21.47 | 19.90 | 251223 | -5.57% |
| 20 Aug 2025 | 21.18 | 20.09 | 21.60 | 19.39 | 305425 | 6.54% |
| 19 Aug 2025 | 19.88 | 18.49 | 20.25 | 18.49 | 139991 | 5.86% |
| 18 Aug 2025 | 18.78 | 18.95 | 19.24 | 18.72 | 100665 | -0.48% |
| 14 Aug 2025 | 18.87 | 19.23 | 19.95 | 18.66 | 125168 | -1.41% |
| 13 Aug 2025 | 19.14 | 19.42 | 20.37 | 19.02 | 51885 | -0.83% |
| 12 Aug 2025 | 19.30 | 19.40 | 19.40 | 19.10 | 40516 | 0.47% |
| 11 Aug 2025 | 19.21 | 19.13 | 19.42 | 18.90 | 62122 | 0.42% |
| 08 Aug 2025 | 19.13 | 19.21 | 19.80 | 19.04 | 61660 | -1.44% |
| 07 Aug 2025 | 19.41 | 19.20 | 19.80 | 18.60 | 127692 | 0.62% |
| 06 Aug 2025 | 19.29 | 20.24 | 20.24 | 19.20 | 96906 | -2.82% |
| 05 Aug 2025 | 19.85 | 20.19 | 20.19 | 19.75 | 71520 | -2.17% |
| 04 Aug 2025 | 20.29 | 20.21 | 21.00 | 19.70 | 435096 | 2.42% |
| 01 Aug 2025 | 19.81 | 21.59 | 21.59 | 19.72 | 264036 | -5.49% |
| 31 Jul 2025 | 20.96 | 20.76 | 21.39 | 20.52 | 86693 | 0.96% |
| 30 Jul 2025 | 20.76 | 20.99 | 20.99 | 20.51 | 70759 | 0.53% |
| 29 Jul 2025 | 20.65 | 21.00 | 21.35 | 20.48 | 74646 | -1.71% |
| 28 Jul 2025 | 21.01 | 21.12 | 21.84 | 20.97 | 88285 | -0.52% |
| 25 Jul 2025 | 21.12 | 21.84 | 21.84 | 20.60 | 109130 | -0.94% |
| 24 Jul 2025 | 21.32 | 21.90 | 21.90 | 21.00 | 166981 | -1.02% |
| 23 Jul 2025 | 21.54 | 21.15 | 21.68 | 20.67 | 378219 | 2.87% |
| 22 Jul 2025 | 20.94 | 20.30 | 21.90 | 20.25 | 429867 | 2.35% |
| 21 Jul 2025 | 20.46 | 20.80 | 21.15 | 20.06 | 300937 | -1.63% |
| 18 Jul 2025 | 20.80 | 21.01 | 21.30 | 19.96 | 277013 | -0.24% |
| 17 Jul 2025 | 20.85 | 21.05 | 21.49 | 20.44 | 156865 | -0.67% |
| 16 Jul 2025 | 20.99 | 20.30 | 21.30 | 20.28 | 289234 | 3.40% |
| 15 Jul 2025 | 20.30 | 20.03 | 20.64 | 20.02 | 182769 | 1.40% |
| 14 Jul 2025 | 20.02 | 20.49 | 20.51 | 19.91 | 200288 | -1.52% |
| 11 Jul 2025 | 20.33 | 21.00 | 21.43 | 20.16 | 309696 | -2.96% |
| 10 Jul 2025 | 20.95 | 21.40 | 21.40 | 20.80 | 112907 | 0.38% |
| 09 Jul 2025 | 20.87 | 21.70 | 21.70 | 20.58 | 437286 | -0.24% |
| 08 Jul 2025 | 20.92 | 22.31 | 22.73 | 18.30 | 1539258 | -6.23% |
| 07 Jul 2025 | 22.31 | 22.57 | 22.57 | 21.96 | 135464 | -0.13% |
| 04 Jul 2025 | 22.34 | 22.85 | 22.94 | 22.20 | 114426 | -0.45% |
| 03 Jul 2025 | 22.44 | 22.23 | 23.80 | 22.14 | 434277 | 3.65% |
| 02 Jul 2025 | 21.65 | 22.90 | 23.39 | 21.30 | 864346 | -5.87% |
| 01 Jul 2025 | 23.00 | 23.00 | 23.43 | 22.86 | 148757 | -0.56% |
| 30 Jun 2025 | 23.13 | 23.05 | 23.43 | 23.01 | 117418 | 0.22% |
| 27 Jun 2025 | 23.08 | 23.15 | 23.67 | 23.01 | 110756 | -0.30% |
| 26 Jun 2025 | 23.15 | 23.30 | 23.68 | 23.00 | 73828 | -0.90% |
| 25 Jun 2025 | 23.36 | 23.90 | 23.91 | 23.17 | 86094 | 0.56% |
| 24 Jun 2025 | 23.23 | 23.30 | 23.71 | 23.10 | 120659 | 1.84% |
| 23 Jun 2025 | 22.81 | 22.95 | 23.08 | 22.51 | 95976 | 0.26% |
| 20 Jun 2025 | 22.75 | 22.52 | 23.20 | 22.28 | 269297 | -0.78% |
| 19 Jun 2025 | 22.93 | 24.30 | 24.30 | 22.20 | 210898 | -3.45% |
| 18 Jun 2025 | 23.75 | 24.27 | 24.35 | 23.66 | 166819 | -1.66% |
| 17 Jun 2025 | 24.15 | 24.87 | 24.87 | 24.11 | 106607 | -1.07% |
| 16 Jun 2025 | 24.41 | 24.99 | 25.24 | 23.96 | 124610 | -0.93% |
| 13 Jun 2025 | 24.64 | 25.00 | 25.00 | 23.72 | 312576 | 0.94% |
| 12 Jun 2025 | 24.41 | 24.02 | 26.00 | 23.91 | 524370 | 1.62% |
| 11 Jun 2025 | 24.02 | 24.78 | 24.92 | 23.70 | 245478 | -0.62% |
| 10 Jun 2025 | 24.17 | 24.50 | 24.50 | 23.85 | 131867 | 0.17% |
| 09 Jun 2025 | 24.13 | 23.75 | 24.50 | 23.75 | 120471 | 1.64% |
| 06 Jun 2025 | 23.74 | 23.65 | 25.25 | 23.48 | 349431 | 0.38% |
| 05 Jun 2025 | 23.65 | 24.10 | 24.34 | 23.42 | 101746 | -0.30% |
| 04 Jun 2025 | 23.72 | 23.83 | 24.18 | 23.41 | 93600 | 0.47% |
| 03 Jun 2025 | 23.61 | 23.76 | 23.99 | 23.50 | 66608 | -0.63% |
| 02 Jun 2025 | 23.76 | 23.48 | 25.00 | 23.27 | 294451 | 0.72% |
| 30 May 2025 | 23.59 | 24.95 | 24.95 | 23.45 | 219548 | -3.40% |
| 29 May 2025 | 24.42 | 25.19 | 25.19 | 24.01 | 102101 | -0.85% |
| 28 May 2025 | 24.63 | 24.65 | 24.98 | 24.11 | 72197 | -0.32% |
| 27 May 2025 | 24.71 | 24.79 | 25.15 | 24.30 | 90766 | -0.32% |
| 26 May 2025 | 24.79 | 24.75 | 25.25 | 24.34 | 103410 | 1.85% |
| 23 May 2025 | 24.34 | 24.76 | 24.94 | 24.08 | 116392 | 1.63% |
| 22 May 2025 | 23.95 | 23.40 | 24.38 | 23.23 | 120735 | 0.38% |
| 21 May 2025 | 23.86 | 23.98 | 24.24 | 23.38 | 152043 | 1.23% |
| 20 May 2025 | 23.57 | 24.85 | 24.85 | 23.30 | 194681 | -2.32% |
| 19 May 2025 | 24.13 | 25.30 | 25.30 | 24.00 | 328911 | -3.75% |
| 16 May 2025 | 25.07 | 24.65 | 25.65 | 24.34 | 281070 | 3.04% |
| 15 May 2025 | 24.33 | 24.54 | 24.62 | 24.21 | 126853 | 0.45% |
| 14 May 2025 | 24.22 | 24.50 | 24.50 | 23.99 | 149493 | 1.09% |
| 13 May 2025 | 23.96 | 24.55 | 24.55 | 23.75 | 136050 | -0.04% |
| 12 May 2025 | 23.97 | 23.10 | 25.00 | 23.10 | 146993 | 5.13% |
| 09 May 2025 | 22.80 | 23.21 | 23.21 | 22.50 | 116979 | -1.77% |
| 08 May 2025 | 23.21 | 22.71 | 24.00 | 22.71 | 212282 | 0.74% |
| 07 May 2025 | 23.04 | 22.05 | 23.50 | 22.05 | 162493 | 2.81% |
| 06 May 2025 | 22.41 | 23.81 | 25.00 | 21.91 | 339215 | -6.16% |
| 05 May 2025 | 23.88 | 23.89 | 24.48 | 23.66 | 95313 | 0.42% |
| 02 May 2025 | 23.78 | 23.64 | 24.48 | 23.64 | 97356 | -0.50% |
| 30 Apr 2025 | 23.90 | 24.37 | 24.84 | 23.84 | 177787 | -3.16% |
| 29 Apr 2025 | 24.68 | 25.57 | 26.00 | 24.49 | 208234 | -1.16% |
| 28 Apr 2025 | 24.97 | 25.97 | 26.20 | 24.70 | 358869 | -2.73% |
| 25 Apr 2025 | 25.67 | 28.65 | 28.80 | 24.96 | 766699 | -9.10% |
| 24 Apr 2025 | 28.24 | 29.00 | 29.54 | 27.84 | 222255 | -1.09% |
| 23 Apr 2025 | 28.55 | 27.03 | 29.25 | 26.83 | 325387 | 4.31% |
| 22 Apr 2025 | 27.37 | 27.80 | 28.44 | 27.30 | 123753 | -0.80% |
| 21 Apr 2025 | 27.59 | 27.00 | 28.88 | 26.91 | 259528 | 1.96% |
| 17 Apr 2025 | 27.06 | 28.30 | 28.48 | 26.84 | 217222 | -2.80% |
| 16 Apr 2025 | 27.84 | 28.35 | 28.58 | 27.17 | 336188 | -1.90% |
| 15 Apr 2025 | 28.38 | 28.00 | 29.50 | 27.56 | 463517 | 3.99% |
| 11 Apr 2025 | 27.29 | 24.60 | 27.55 | 24.22 | 788128 | 13.14% |
| 09 Apr 2025 | 24.12 | 23.80 | 24.79 | 23.80 | 160349 | -1.19% |
| 08 Apr 2025 | 24.41 | 22.30 | 24.90 | 22.30 | 762953 | 9.61% |
| 07 Apr 2025 | 22.27 | 20.50 | 22.44 | 20.50 | 186384 | -3.38% |
| 04 Apr 2025 | 23.05 | 23.49 | 24.24 | 22.49 | 283442 | -1.87% |
| 03 Apr 2025 | 23.49 | 23.49 | 24.24 | 22.89 | 182433 | 1.91% |
| 02 Apr 2025 | 23.05 | 22.50 | 23.50 | 21.96 | 253819 | 3.60% |
| 01 Apr 2025 | 22.25 | 22.90 | 22.90 | 21.86 | 233048 | 1.83% |
| 28 Mar 2025 | 21.85 | 22.99 | 23.24 | 21.80 | 469963 | -1.22% |
| 27 Mar 2025 | 22.12 | 22.50 | 23.14 | 21.98 | 330919 | -2.38% |
| 26 Mar 2025 | 22.66 | 23.01 | 24.00 | 22.30 | 227860 | -1.52% |
| 25 Mar 2025 | 23.01 | 24.14 | 24.64 | 21.83 | 438167 | -4.68% |
| 24 Mar 2025 | 24.14 | 24.92 | 24.92 | 23.77 | 231266 | 0.71% |
| 21 Mar 2025 | 23.97 | 23.40 | 24.38 | 23.00 | 434333 | 4.81% |
| 20 Mar 2025 | 22.87 | 22.30 | 24.45 | 22.15 | 767227 | 4.91% |
| 19 Mar 2025 | 21.80 | 21.95 | 22.50 | 21.40 | 279160 | 1.40% |
| 18 Mar 2025 | 21.50 | 22.20 | 22.59 | 21.10 | 202920 | -2.71% |
| 17 Mar 2025 | 22.10 | 21.50 | 22.67 | 21.50 | 91596 | 0.78% |
| 13 Mar 2025 | 21.93 | 22.20 | 22.60 | 21.85 | 313933 | -1.62% |
| 12 Mar 2025 | 22.29 | 22.75 | 23.99 | 22.15 | 220919 | -1.55% |
| 11 Mar 2025 | 22.64 | 22.85 | 23.44 | 22.02 | 409071 | 1.21% |
| 10 Mar 2025 | 22.37 | 23.46 | 23.73 | 22.25 | 203794 | -4.69% |
| 07 Mar 2025 | 23.47 | 23.67 | 23.67 | 23.11 | 177952 | 0.09% |
| 06 Mar 2025 | 23.45 | 24.25 | 24.25 | 23.34 | 281074 | -2.13% |
| 05 Mar 2025 | 23.96 | 23.30 | 24.25 | 22.76 | 360882 | 6.49% |
| 04 Mar 2025 | 22.50 | 22.31 | 23.50 | 22.15 | 304400 | -2.39% |
| 03 Mar 2025 | 23.05 | 24.00 | 24.79 | 22.05 | 237823 | -3.27% |
| 28 Feb 2025 | 23.83 | 24.55 | 25.98 | 23.15 | 414962 | -3.79% |
| 27 Feb 2025 | 24.77 | 24.70 | 25.57 | 24.50 | 156419 | -2.98% |
| 25 Feb 2025 | 25.53 | 25.80 | 26.67 | 25.32 | 79999 | -0.04% |
| 24 Feb 2025 | 25.54 | 26.38 | 26.39 | 25.50 | 121653 | -3.55% |
| 21 Feb 2025 | 26.48 | 27.60 | 28.50 | 26.15 | 180363 | -2.03% |
| 20 Feb 2025 | 27.03 | 25.08 | 27.30 | 25.08 | 183316 | 5.63% |
| 19 Feb 2025 | 25.59 | 25.91 | 26.50 | 24.00 | 268185 | 2.65% |
| 18 Feb 2025 | 24.93 | 26.55 | 26.55 | 24.68 | 275036 | -4.08% |
| 17 Feb 2025 | 25.99 | 24.50 | 28.45 | 24.00 | 462073 | 6.00% |
| 14 Feb 2025 | 24.52 | 28.15 | 28.15 | 24.00 | 518483 | -11.32% |
| 13 Feb 2025 | 27.65 | 28.85 | 28.85 | 27.50 | 87415 | 0.62% |
| 12 Feb 2025 | 27.48 | 28.70 | 29.29 | 26.70 | 192078 | -2.83% |
| 11 Feb 2025 | 28.28 | 30.62 | 30.63 | 27.26 | 357601 | -6.05% |
| 10 Feb 2025 | 30.10 | 29.90 | 31.35 | 29.51 | 252463 | 0.17% |
| 07 Feb 2025 | 30.05 | 29.35 | 31.45 | 29.30 | 441706 | 1.69% |
| 06 Feb 2025 | 29.55 | 28.95 | 29.80 | 28.49 | 163926 | 3.58% |
| 05 Feb 2025 | 28.53 | 29.20 | 30.00 | 28.05 | 183883 | -1.79% |
| 04 Feb 2025 | 29.05 | 29.05 | 30.24 | 28.27 | 233694 | 0.00% |
| 03 Feb 2025 | 29.05 | 29.99 | 29.99 | 28.72 | 160960 | -3.07% |
| 01 Feb 2025 | 29.97 | 29.01 | 30.14 | 29.00 | 124666 | 0.74% |
| 31 Jan 2025 | 29.75 | 29.86 | 30.27 | 29.25 | 301713 | -0.37% |
| 30 Jan 2025 | 29.86 | 28.90 | 30.99 | 27.84 | 765682 | 4.52% |
| 29 Jan 2025 | 28.57 | 26.30 | 29.50 | 26.19 | 267533 | 10.44% |
| 28 Jan 2025 | 25.87 | 25.78 | 28.84 | 25.01 | 404217 | 0.35% |
| 27 Jan 2025 | 25.78 | 27.00 | 27.64 | 25.17 | 238304 | -4.77% |
| 24 Jan 2025 | 27.07 | 28.90 | 29.10 | 27.00 | 311264 | -5.61% |
| 23 Jan 2025 | 28.68 | 29.39 | 29.79 | 28.51 | 164099 | -0.07% |
| 22 Jan 2025 | 28.70 | 29.70 | 29.70 | 28.07 | 300513 | -0.97% |
| 21 Jan 2025 | 28.98 | 30.50 | 30.69 | 28.75 | 182815 | -4.58% |
| 20 Jan 2025 | 30.37 | 28.78 | 30.85 | 28.39 | 350788 | 6.41% |
| 17 Jan 2025 | 28.54 | 29.70 | 29.70 | 28.10 | 187192 | -2.43% |
| 16 Jan 2025 | 29.25 | 29.40 | 30.25 | 28.91 | 155418 | 0.79% |
| 15 Jan 2025 | 29.02 | 30.00 | 30.54 | 28.70 | 180297 | -2.98% |
| 14 Jan 2025 | 29.91 | 28.70 | 30.35 | 28.50 | 253061 | 6.06% |
| 13 Jan 2025 | 28.20 | 29.71 | 29.94 | 27.75 | 249993 | -6.06% |
| 10 Jan 2025 | 30.02 | 31.39 | 31.71 | 29.51 | 329678 | -3.41% |
| 09 Jan 2025 | 31.08 | 33.75 | 33.75 | 30.90 | 397752 | -6.53% |
| 08 Jan 2025 | 33.25 | 33.70 | 35.30 | 32.90 | 591915 | 0.21% |
| 07 Jan 2025 | 33.18 | 33.35 | 34.80 | 32.91 | 308181 | -0.15% |
| 06 Jan 2025 | 33.23 | 34.00 | 36.98 | 32.06 | 1472829 | -2.01% |
| 03 Jan 2025 | 33.91 | 34.60 | 34.60 | 33.00 | 389278 | -3.00% |
| 02 Jan 2025 | 34.96 | 33.35 | 35.50 | 32.84 | 687234 | 4.80% |
| 01 Jan 2025 | 33.36 | 32.70 | 34.19 | 31.80 | 540300 | 2.24% |
| 31 Dec 2024 | 32.63 | 29.80 | 34.42 | 29.11 | 1229114 | 8.30% |
| 30 Dec 2024 | 30.13 | 30.00 | 31.00 | 29.35 | 402962 | 3.68% |
| 27 Dec 2024 | 29.06 | 28.11 | 29.44 | 27.41 | 358296 | 3.38% |
| 26 Dec 2024 | 28.11 | 30.39 | 30.39 | 27.50 | 339358 | -6.05% |
| 24 Dec 2024 | 29.92 | 32.89 | 33.00 | 29.61 | 529172 | -7.48% |
| 23 Dec 2024 | 32.34 | 30.00 | 33.40 | 29.21 | 1710133 | 15.50% |
| 20 Dec 2024 | 28.00 | 28.60 | 29.36 | 27.65 | 78017 | -2.27% |
| 19 Dec 2024 | 28.65 | 26.93 | 29.20 | 26.70 | 114214 | 2.72% |
| 18 Dec 2024 | 27.89 | 29.39 | 29.39 | 27.35 | 50875 | -2.92% |
| 17 Dec 2024 | 28.73 | 29.40 | 29.50 | 28.50 | 90763 | -1.81% |
| 16 Dec 2024 | 29.26 | 29.99 | 30.59 | 29.00 | 91897 | -0.51% |
| 13 Dec 2024 | 29.41 | 30.16 | 30.16 | 29.11 | 62926 | -2.49% |
| 12 Dec 2024 | 30.16 | 31.30 | 31.82 | 29.68 | 161632 | -3.46% |
| 11 Dec 2024 | 31.24 | 30.87 | 32.00 | 29.75 | 242446 | 1.20% |
| 10 Dec 2024 | 30.87 | 30.17 | 30.87 | 30.10 | 106237 | 5.00% |
| 09 Dec 2024 | 29.40 | 28.02 | 29.40 | 28.02 | 87117 | 5.00% |
| 06 Dec 2024 | 28.00 | 28.72 | 28.72 | 28.00 | 159531 | -0.57% |
| 05 Dec 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 56690 | 1.99% |
| 04 Dec 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 9229 | 1.99% |
| 03 Dec 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 8102 | 2.00% |
| 02 Dec 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4119 | 2.00% |
| 29 Nov 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 23407 | 2.00% |
| 28 Nov 2024 | 25.51 | 25.40 | 25.90 | 25.40 | 59262 | 0.43% |
| 27 Nov 2024 | 25.40 | 25.31 | 25.75 | 25.31 | 30121 | -1.36% |
| 26 Nov 2024 | 25.75 | 25.75 | 25.75 | 25.70 | 28855 | 0.00% |
| 25 Nov 2024 | 25.75 | 26.00 | 26.00 | 25.75 | 19649 | 0.00% |
| 22 Nov 2024 | 25.75 | 25.70 | 25.75 | 25.70 | 5271 | 0.39% |
| 21 Nov 2024 | 25.65 | 26.18 | 26.18 | 25.65 | 37972 | -2.02% |
| 19 Nov 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 44338 | 1.99% |
| 18 Nov 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 9468 | -2.02% |
| 14 Nov 2024 | 26.20 | 25.88 | 26.20 | 25.88 | 31245 | -0.80% |
| 13 Nov 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 10771 | -2.00% |
| 12 Nov 2024 | 26.95 | 27.00 | 27.00 | 26.95 | 25657 | -1.75% |
| 11 Nov 2024 | 27.43 | 27.80 | 27.80 | 27.43 | 6659 | -1.33% |
| 08 Nov 2024 | 27.80 | 28.20 | 28.20 | 27.65 | 28390 | -1.49% |
| 07 Nov 2024 | 28.22 | 28.70 | 28.70 | 28.22 | 36230 | -2.01% |
| 06 Nov 2024 | 28.80 | 29.10 | 29.10 | 28.80 | 28090 | -1.87% |
| 05 Nov 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 41938 | -2.00% |
| 04 Nov 2024 | 29.95 | 30.88 | 31.00 | 29.10 | 141122 | -2.16% |
| 01 Nov 2024 | 30.61 | 30.25 | 30.90 | 29.55 | 220302 | 4.01% |
| 31 Oct 2024 | 29.43 | 29.65 | 29.84 | 28.43 | 94922 | 3.55% |
| 30 Oct 2024 | 28.42 | 27.17 | 28.56 | 26.59 | 154449 | 4.49% |
| 29 Oct 2024 | 27.20 | 26.68 | 27.20 | 26.00 | 144819 | 4.98% |
| 28 Oct 2024 | 25.91 | 25.05 | 26.43 | 25.05 | 40435 | 0.62% |
| 25 Oct 2024 | 25.75 | 26.62 | 26.95 | 25.31 | 144369 | -3.27% |
| 24 Oct 2024 | 26.62 | 27.60 | 27.90 | 26.00 | 190943 | -0.22% |
| 23 Oct 2024 | 26.68 | 25.70 | 26.68 | 24.60 | 103439 | 5.00% |
| 22 Oct 2024 | 25.41 | 26.59 | 26.60 | 25.29 | 264215 | -4.58% |
| 21 Oct 2024 | 26.63 | 27.99 | 28.98 | 26.62 | 200806 | -4.99% |
| 18 Oct 2024 | 28.03 | 28.78 | 28.78 | 27.50 | 226816 | -2.98% |
| 17 Oct 2024 | 28.89 | 30.50 | 30.70 | 28.80 | 136907 | -4.08% |
| 16 Oct 2024 | 30.12 | 29.86 | 30.70 | 28.51 | 128360 | 0.87% |
| 15 Oct 2024 | 29.86 | 29.61 | 30.44 | 29.20 | 254610 | -2.23% |
| 14 Oct 2024 | 30.54 | 32.00 | 32.44 | 30.52 | 170132 | -4.95% |
| 11 Oct 2024 | 32.13 | 32.20 | 33.56 | 30.80 | 629806 | 0.50% |
| 10 Oct 2024 | 31.97 | 31.10 | 31.97 | 31.10 | 273885 | 4.99% |
| 09 Oct 2024 | 30.45 | 29.48 | 30.45 | 29.00 | 156258 | 5.00% |
| 08 Oct 2024 | 29.00 | 27.60 | 29.50 | 27.52 | 234118 | 0.10% |
| 07 Oct 2024 | 28.97 | 30.45 | 30.45 | 28.97 | 83730 | -5.02% |
| 04 Oct 2024 | 30.50 | 29.85 | 30.50 | 29.85 | 148947 | 0.13% |
| 03 Oct 2024 | 30.46 | 30.95 | 30.95 | 30.02 | 224325 | -0.59% |
| 01 Oct 2024 | 30.64 | 29.43 | 30.64 | 29.43 | 422868 | 2.00% |
| 30 Sep 2024 | 30.04 | 31.27 | 31.27 | 30.04 | 199851 | -2.02% |
| 27 Sep 2024 | 30.66 | 30.06 | 30.66 | 29.46 | 102949 | 2.00% |
| 26 Sep 2024 | 30.06 | 30.59 | 30.59 | 30.06 | 126442 | -2.02% |
| 25 Sep 2024 | 30.68 | 30.06 | 31.00 | 30.06 | 166940 | 0.00% |
| 24 Sep 2024 | 30.68 | 31.00 | 31.00 | 30.64 | 249475 | -1.89% |
| 23 Sep 2024 | 31.27 | 31.87 | 32.50 | 31.23 | 382616 | -1.88% |
| 20 Sep 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 74552 | -2.03% |
| 19 Sep 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 28931 | -2.02% |
| 18 Sep 2024 | 33.20 | 33.20 | 33.25 | 33.20 | 405717 | -2.01% |
| 17 Sep 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 74276 | -2.02% |
| 16 Sep 2024 | 34.58 | 34.58 | 34.60 | 34.58 | 224843 | -2.01% |
| 13 Sep 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 75457 | -2.03% |
| 12 Sep 2024 | 36.02 | 35.25 | 36.02 | 35.25 | 935137 | 0.14% |
| 11 Sep 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 20130 | -2.02% |
| 10 Sep 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 99355 | -2.00% |
| 09 Sep 2024 | 37.46 | 38.99 | 38.99 | 37.46 | 738863 | -2.01% |
| 06 Sep 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 106878 | 1.97% |
| 05 Sep 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 80697 | 1.99% |
| 04 Sep 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 98122 | 2.00% |
| 03 Sep 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 91433 | 1.98% |
| 02 Sep 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 252735 | 1.99% |
| 30 Aug 2024 | 34.65 | 34.65 | 34.65 | 31.55 | 1333863 | 5.00% |
| 29 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 222993 | 5.00% |
| 28 Aug 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 116742 | 4.98% |
| 27 Aug 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 143211 | 4.98% |
| 26 Aug 2024 | 28.52 | 27.17 | 28.52 | 27.17 | 481347 | 4.97% |
| 23 Aug 2024 | 27.17 | 28.00 | 28.00 | 27.00 | 376174 | -1.38% |
| 22 Aug 2024 | 27.55 | 27.98 | 28.40 | 27.26 | 100207 | -1.29% |
| 21 Aug 2024 | 27.91 | 28.00 | 28.69 | 26.81 | 281610 | -1.13% |
| 20 Aug 2024 | 28.23 | 28.97 | 28.97 | 27.70 | 158234 | 1.00% |
| 19 Aug 2024 | 27.95 | 27.38 | 27.95 | 27.01 | 307032 | 5.00% |
| 16 Aug 2024 | 26.62 | 26.50 | 27.00 | 25.50 | 131295 | 0.87% |
| 14 Aug 2024 | 26.39 | 26.95 | 27.00 | 26.05 | 238382 | -3.62% |
| 13 Aug 2024 | 27.38 | 28.80 | 29.04 | 26.95 | 618842 | -5.62% |
| 12 Aug 2024 | 29.01 | 28.30 | 30.00 | 27.05 | 974994 | 1.65% |
| 09 Aug 2024 | 28.54 | 30.44 | 31.45 | 28.31 | 1140450 | -4.52% |
| 08 Aug 2024 | 29.89 | 30.50 | 31.63 | 28.76 | 2098246 | -0.63% |
| 07 Aug 2024 | 30.08 | 26.20 | 30.08 | 25.16 | 4797994 | 19.98% |
| 06 Aug 2024 | 25.07 | 25.68 | 26.27 | 25.07 | 979846 | -5.00% |
| 05 Aug 2024 | 26.39 | 26.57 | 27.24 | 26.39 | 452737 | -5.00% |
| 02 Aug 2024 | 27.78 | 26.25 | 27.99 | 25.75 | 1736603 | 4.12% |
| 01 Aug 2024 | 26.68 | 27.10 | 27.88 | 26.51 | 429625 | -1.77% |
| 31 Jul 2024 | 27.16 | 27.40 | 27.50 | 26.51 | 572988 | -0.51% |
| 30 Jul 2024 | 27.30 | 25.91 | 27.33 | 25.91 | 807232 | 4.88% |
| 29 Jul 2024 | 26.03 | 25.80 | 26.70 | 25.80 | 397592 | 0.93% |
| 26 Jul 2024 | 25.79 | 26.34 | 27.00 | 25.66 | 631085 | -0.62% |
| 25 Jul 2024 | 25.95 | 25.20 | 26.44 | 24.79 | 518648 | 2.98% |
| 24 Jul 2024 | 25.20 | 24.02 | 25.21 | 24.02 | 790956 | 4.96% |
| 23 Jul 2024 | 24.01 | 24.62 | 24.62 | 22.82 | 770879 | -0.08% |
| 22 Jul 2024 | 24.03 | 23.69 | 24.20 | 23.00 | 254373 | 3.27% |
| 19 Jul 2024 | 23.27 | 24.70 | 24.70 | 22.98 | 466203 | -3.72% |
| 18 Jul 2024 | 24.17 | 24.50 | 24.84 | 24.00 | 282239 | -1.39% |
| 16 Jul 2024 | 24.51 | 24.38 | 25.05 | 24.35 | 415955 | 0.91% |
| 15 Jul 2024 | 24.29 | 25.31 | 25.88 | 24.04 | 731996 | -4.03% |
| 12 Jul 2024 | 25.31 | 26.41 | 26.54 | 25.11 | 301277 | -4.17% |
| 11 Jul 2024 | 26.41 | 26.00 | 26.70 | 25.70 | 283786 | 2.05% |
| 10 Jul 2024 | 25.88 | 26.55 | 26.75 | 25.00 | 428111 | -1.60% |
| 09 Jul 2024 | 26.30 | 27.25 | 27.25 | 26.15 | 198127 | -1.31% |
| 08 Jul 2024 | 26.65 | 25.79 | 26.90 | 25.79 | 345781 | 2.94% |
| 05 Jul 2024 | 25.89 | 26.53 | 26.53 | 25.20 | 1201445 | -2.41% |
| 04 Jul 2024 | 26.53 | 27.87 | 27.87 | 26.20 | 2007687 | -0.08% |
| 03 Jul 2024 | 26.55 | 26.55 | 26.55 | 25.71 | 404865 | 4.98% |
| 02 Jul 2024 | 25.29 | 24.22 | 25.46 | 24.15 | 472573 | 4.29% |
| 01 Jul 2024 | 24.25 | 24.00 | 24.80 | 23.95 | 626245 | 2.11% |
| 28 Jun 2024 | 23.75 | 24.50 | 25.49 | 23.45 | 747552 | -2.74% |
| 27 Jun 2024 | 24.42 | 24.60 | 26.60 | 24.17 | 524035 | -3.93% |
| 26 Jun 2024 | 25.42 | 25.75 | 26.11 | 25.16 | 275170 | -1.28% |
| 25 Jun 2024 | 25.75 | 27.65 | 27.65 | 25.75 | 726939 | -5.02% |
| 24 Jun 2024 | 27.11 | 27.38 | 27.68 | 26.80 | 206295 | 1.12% |
| 21 Jun 2024 | 26.81 | 27.14 | 27.44 | 26.72 | 318919 | -1.22% |
| 20 Jun 2024 | 27.14 | 27.99 | 27.99 | 26.41 | 395507 | -0.37% |
| 19 Jun 2024 | 27.24 | 29.30 | 29.30 | 27.24 | 808295 | -5.02% |
| 18 Jun 2024 | 28.68 | 29.06 | 29.89 | 28.41 | 452362 | -1.07% |
| 14 Jun 2024 | 28.99 | 30.10 | 30.82 | 28.32 | 1084289 | -2.78% |
| 13 Jun 2024 | 29.82 | 29.82 | 29.82 | 28.40 | 985191 | 5.00% |
| 12 Jun 2024 | 28.40 | 28.40 | 28.40 | 26.50 | 1370543 | 4.99% |
| 11 Jun 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 110760 | 4.97% |
| 10 Jun 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 90359 | 4.97% |
| 07 Jun 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 63275 | 4.91% |
| 06 Jun 2024 | 23.40 | 23.00 | 23.40 | 22.85 | 121006 | 4.93% |
| 05 Jun 2024 | 22.30 | 21.25 | 23.30 | 21.10 | 907870 | 0.45% |
| 04 Jun 2024 | 22.20 | 22.70 | 22.70 | 22.20 | 429823 | -4.93% |
| 03 Jun 2024 | 23.35 | 24.95 | 25.60 | 23.35 | 1281248 | -4.89% |
| 31 May 2024 | 24.55 | 25.40 | 25.80 | 24.55 | 677836 | -4.84% |
| 30 May 2024 | 25.80 | 26.80 | 26.95 | 25.80 | 551227 | -4.97% |
| 29 May 2024 | 27.15 | 26.70 | 27.50 | 25.90 | 607061 | 0.37% |
| 28 May 2024 | 27.05 | 28.50 | 28.50 | 27.05 | 335998 | -4.92% |
| 27 May 2024 | 28.45 | 28.20 | 29.10 | 28.00 | 382873 | -0.70% |
| 24 May 2024 | 28.65 | 28.40 | 29.45 | 28.00 | 712526 | 2.14% |
| 23 May 2024 | 28.05 | 28.60 | 28.90 | 28.00 | 138647 | -1.75% |
| 22 May 2024 | 28.55 | 28.55 | 28.85 | 28.30 | 146701 | 0.53% |
| 21 May 2024 | 28.40 | 29.20 | 29.20 | 28.25 | 372062 | -3.07% |
| 18 May 2024 | 29.30 | 28.95 | 30.50 | 28.65 | 191303 | 0.51% |
| 17 May 2024 | 29.15 | 28.75 | 30.15 | 28.30 | 832852 | 1.39% |
| 16 May 2024 | 28.75 | 29.80 | 29.80 | 27.85 | 467712 | -1.88% |
| 15 May 2024 | 29.30 | 30.25 | 30.45 | 29.15 | 175314 | -1.51% |
| 14 May 2024 | 29.75 | 28.85 | 30.20 | 28.80 | 296375 | 3.30% |
| 13 May 2024 | 28.80 | 30.60 | 30.60 | 28.20 | 607843 | -2.87% |
| 10 May 2024 | 29.65 | 28.25 | 29.65 | 28.25 | 177472 | 4.96% |
| 09 May 2024 | 28.25 | 29.60 | 29.75 | 28.05 | 297291 | -3.58% |
| 08 May 2024 | 29.30 | 28.25 | 29.90 | 28.25 | 526089 | 1.74% |
| 07 May 2024 | 28.80 | 30.40 | 30.40 | 28.65 | 295139 | -4.32% |
| 06 May 2024 | 30.10 | 30.95 | 31.95 | 29.60 | 294542 | -2.75% |
| 03 May 2024 | 30.95 | 31.70 | 32.35 | 30.45 | 315928 | -1.59% |
| 02 May 2024 | 31.45 | 31.30 | 31.70 | 30.05 | 305484 | 1.13% |
| 30 Apr 2024 | 31.10 | 32.95 | 33.20 | 31.00 | 640116 | -4.60% |
| 29 Apr 2024 | 32.60 | 31.80 | 33.40 | 31.80 | 391313 | 1.56% |
| 26 Apr 2024 | 32.10 | 33.30 | 33.90 | 32.00 | 288467 | -3.31% |
| 25 Apr 2024 | 33.20 | 32.30 | 33.30 | 31.15 | 409773 | 4.57% |
| 24 Apr 2024 | 31.75 | 32.40 | 32.85 | 31.45 | 386148 | 0.00% |
| 23 Apr 2024 | 31.75 | 32.65 | 32.75 | 31.30 | 324268 | -1.09% |
| 22 Apr 2024 | 32.10 | 32.00 | 32.75 | 30.60 | 726863 | 2.56% |
| 19 Apr 2024 | 31.30 | 32.55 | 32.90 | 31.30 | 973616 | -5.01% |
| 18 Apr 2024 | 32.95 | 35.20 | 35.20 | 32.80 | 291078 | -3.09% |
| 16 Apr 2024 | 34.00 | 33.00 | 35.40 | 32.70 | 700595 | 0.44% |
| 15 Apr 2024 | 33.85 | 35.00 | 35.35 | 33.85 | 687676 | -4.92% |
| 12 Apr 2024 | 35.60 | 35.90 | 36.40 | 34.75 | 689079 | -2.60% |
| 10 Apr 2024 | 36.55 | 36.00 | 37.40 | 35.75 | 454379 | 2.52% |
| 09 Apr 2024 | 35.65 | 37.60 | 37.70 | 35.55 | 403869 | -4.04% |
| 08 Apr 2024 | 37.15 | 39.75 | 39.75 | 37.00 | 624819 | -3.00% |
| 05 Apr 2024 | 38.30 | 36.35 | 38.30 | 35.75 | 551150 | 4.93% |
| 04 Apr 2024 | 36.50 | 37.90 | 38.50 | 36.25 | 476640 | -2.01% |
| 03 Apr 2024 | 37.25 | 36.45 | 38.50 | 36.45 | 521693 | -0.67% |
| 02 Apr 2024 | 37.50 | 38.70 | 39.00 | 37.20 | 458032 | -2.60% |
| 01 Apr 2024 | 38.50 | 37.10 | 40.00 | 36.60 | 1027168 | 1.05% |
| 28 Mar 2024 | 38.10 | 40.00 | 40.50 | 38.10 | 610938 | -4.99% |
| 27 Mar 2024 | 40.10 | 41.80 | 43.45 | 39.75 | 1695077 | -4.18% |
| 26 Mar 2024 | 41.85 | 42.15 | 42.15 | 38.55 | 4696431 | 4.23% |
| 22 Mar 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 541501 | 4.97% |
| 21 Mar 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 204537 | 4.94% |
| 20 Mar 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 385988 | 4.89% |
| 19 Mar 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 218164 | 4.98% |
| 18 Mar 2024 | 33.10 | 31.30 | 33.10 | 31.10 | 1014401 | 4.91% |
| 15 Mar 2024 | 31.55 | 28.60 | 31.60 | 28.60 | 4237078 | 4.82% |
| 14 Mar 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 79956 | -4.90% |
| 13 Mar 2024 | 31.65 | 31.65 | 33.30 | 31.65 | 899759 | -4.95% |
| 12 Mar 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 114740 | -4.99% |
| 11 Mar 2024 | 35.05 | 36.00 | 36.55 | 35.05 | 417741 | -5.01% |
| 07 Mar 2024 | 36.90 | 38.00 | 40.20 | 36.90 | 2058092 | -5.02% |
| 06 Mar 2024 | 38.85 | 38.70 | 39.35 | 35.65 | 6132216 | 3.60% |
| 05 Mar 2024 | 37.50 | 36.00 | 37.50 | 36.00 | 2272446 | 4.90% |
| 04 Mar 2024 | 35.75 | 35.75 | 35.75 | 32.80 | 4784997 | 4.99% |
| 02 Mar 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 54566 | 4.93% |
| 01 Mar 2024 | 32.45 | 31.40 | 32.45 | 31.40 | 487601 | 4.85% |
| 29 Feb 2024 | 30.95 | 30.80 | 31.40 | 28.80 | 3104042 | 2.15% |
| 28 Feb 2024 | 30.30 | 30.30 | 30.30 | 27.75 | 8386480 | 4.84% |
| 27 Feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 219683 | 4.90% |
| 26 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 84517 | 4.95% |
| 23 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100217 | 5.00% |
| 22 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 129242 | 4.82% |
| 21 Feb 2024 | 23.85 | 25.35 | 26.00 | 23.60 | 1686418 | -3.83% |
| 20 Feb 2024 | 24.80 | 24.60 | 24.80 | 23.95 | 1336290 | 4.86% |
| 19 Feb 2024 | 23.65 | 23.50 | 23.65 | 23.00 | 455263 | 4.88% |
| 16 Feb 2024 | 22.55 | 21.50 | 22.55 | 21.00 | 1488691 | 4.88% |
| 15 Feb 2024 | 21.50 | 20.90 | 21.50 | 20.85 | 460627 | 4.88% |
| 14 Feb 2024 | 20.50 | 18.80 | 20.50 | 18.65 | 962113 | 4.86% |
| 13 Feb 2024 | 19.55 | 19.75 | 20.15 | 19.55 | 344592 | -4.87% |
| 12 Feb 2024 | 20.55 | 21.55 | 22.40 | 20.55 | 700841 | -4.86% |
| 09 Feb 2024 | 21.60 | 22.50 | 22.50 | 21.50 | 801917 | -4.42% |
| 08 Feb 2024 | 22.60 | 24.65 | 24.65 | 22.60 | 819914 | -4.84% |
| 07 Feb 2024 | 23.75 | 25.35 | 25.60 | 23.25 | 2430203 | -2.66% |
| 06 Feb 2024 | 24.40 | 24.35 | 24.40 | 23.80 | 924315 | 4.95% |
| 05 Feb 2024 | 23.25 | 22.60 | 23.25 | 22.40 | 1332564 | 4.97% |
| 02 Feb 2024 | 22.15 | 21.70 | 22.15 | 21.50 | 235559 | 4.98% |
| 01 Feb 2024 | 21.10 | 19.50 | 21.10 | 19.50 | 800512 | 4.98% |
| 31 Jan 2024 | 20.10 | 22.05 | 22.05 | 19.95 | 2316180 | -4.29% |
| 30 Jan 2024 | 21.00 | 20.80 | 21.00 | 20.75 | 267938 | 5.00% |
| 29 Jan 2024 | 20.00 | 20.00 | 20.00 | 19.80 | 676228 | 4.99% |
| 25 Jan 2024 | 19.05 | 17.80 | 19.05 | 17.70 | 837687 | 4.96% |
| 24 Jan 2024 | 18.15 | 18.15 | 18.15 | 17.50 | 1492804 | 4.91% |
| 23 Jan 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 131016 | 4.85% |
| 20 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 150508 | 4.76% |
| 19 Jan 2024 | 15.75 | 15.10 | 15.75 | 15.10 | 254269 | 5.00% |
| 18 Jan 2024 | 15.00 | 15.75 | 15.95 | 14.95 | 576606 | -4.46% |
| 17 Jan 2024 | 15.70 | 15.00 | 15.80 | 14.70 | 322086 | 3.29% |
| 16 Jan 2024 | 15.20 | 15.95 | 15.95 | 15.05 | 455905 | -4.10% |
| 15 Jan 2024 | 15.85 | 15.90 | 15.95 | 15.25 | 378435 | 1.28% |
| 12 Jan 2024 | 15.65 | 16.00 | 16.30 | 15.50 | 369142 | -1.26% |
| 11 Jan 2024 | 15.85 | 15.90 | 16.30 | 15.75 | 378481 | -0.31% |
| 10 Jan 2024 | 15.90 | 16.15 | 16.15 | 15.10 | 297344 | 0.32% |
| 09 Jan 2024 | 15.85 | 16.50 | 16.70 | 15.65 | 1353036 | -0.63% |
| 08 Jan 2024 | 15.95 | 15.80 | 15.95 | 15.60 | 406751 | 4.93% |
| 05 Jan 2024 | 15.20 | 15.10 | 15.35 | 14.70 | 432384 | 1.67% |
| 04 Jan 2024 | 14.95 | 15.15 | 15.15 | 14.60 | 275284 | 1.01% |
| 03 Jan 2024 | 14.80 | 14.75 | 15.20 | 14.55 | 353073 | 1.72% |
| 02 Jan 2024 | 14.55 | 14.75 | 14.90 | 14.35 | 246481 | -0.34% |
| 01 Jan 2024 | 14.60 | 14.45 | 14.80 | 14.15 | 236266 | 1.04% |
| 29 Dec 2023 | 14.45 | 14.40 | 15.00 | 14.30 | 188334 | -1.70% |
| 28 Dec 2023 | 14.70 | 14.75 | 14.95 | 14.45 | 197618 | -2.00% |
| 27 Dec 2023 | 15.00 | 15.10 | 15.30 | 14.50 | 245447 | -0.33% |
| 26 Dec 2023 | 15.05 | 15.20 | 15.45 | 14.40 | 534639 | 1.69% |
| 22 Dec 2023 | 14.80 | 15.30 | 15.30 | 14.70 | 464879 | -2.95% |
| 21 Dec 2023 | 15.25 | 14.05 | 15.45 | 14.05 | 1400791 | 3.39% |
| 20 Dec 2023 | 14.75 | 14.75 | 14.75 | 14.10 | 466695 | 4.98% |
| 19 Dec 2023 | 14.05 | 14.00 | 14.05 | 14.00 | 24775 | 4.85% |
| 18 Dec 2023 | 13.40 | 13.40 | 13.40 | 13.20 | 167594 | 4.69% |
| 15 Dec 2023 | 12.80 | 12.65 | 12.80 | 12.65 | 78213 | 1.99% |
| 14 Dec 2023 | 12.55 | 12.45 | 12.65 | 12.45 | 377171 | -0.79% |
| 13 Dec 2023 | 12.65 | 12.85 | 12.85 | 12.65 | 55634 | -1.17% |
| 12 Dec 2023 | 12.80 | 12.35 | 12.80 | 12.35 | 61900 | 1.99% |
| 11 Dec 2023 | 12.55 | 12.75 | 12.75 | 12.55 | 44635 | -1.57% |
| 08 Dec 2023 | 12.75 | 13.15 | 13.15 | 12.75 | 100336 | -1.92% |
| 07 Dec 2023 | 13.00 | 13.20 | 13.20 | 13.00 | 61280 | -1.89% |
| 06 Dec 2023 | 13.25 | 13.50 | 13.50 | 13.25 | 73244 | -1.85% |
| 05 Dec 2023 | 13.50 | 13.70 | 13.70 | 13.45 | 124727 | -1.46% |
| 04 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 35141 | -1.79% |
| 01 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 32305 | -1.76% |
| 30 Nov 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 119190 | 1.79% |
| 29 Nov 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 32901 | 1.82% |
| 28 Nov 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 40129 | 1.86% |
| 24 Nov 2023 | 13.45 | 13.20 | 13.45 | 13.20 | 43080 | 1.89% |
| 23 Nov 2023 | 13.20 | 13.30 | 13.30 | 13.20 | 63270 | -1.86% |
| 22 Nov 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 46241 | -1.82% |
| 21 Nov 2023 | 13.70 | 13.90 | 13.90 | 13.70 | 29838 | -1.44% |
| 20 Nov 2023 | 13.90 | 14.05 | 14.05 | 13.85 | 37706 | -1.07% |
| 17 Nov 2023 | 14.05 | 14.15 | 14.15 | 14.00 | 75432 | 1.08% |
| 16 Nov 2023 | 13.90 | 13.90 | 14.15 | 13.90 | 100238 | -1.77% |
| 15 Nov 2023 | 14.15 | 14.10 | 14.15 | 14.10 | 107956 | -1.39% |
| 13 Nov 2023 | 14.35 | 14.40 | 14.40 | 14.35 | 31081 | -2.05% |
| 12 Nov 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 15015 | -1.68% |
| 10 Nov 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 39537 | -1.97% |
| 09 Nov 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 37761 | -1.94% |
| 08 Nov 2023 | 15.50 | 16.00 | 16.00 | 15.25 | 311413 | -1.90% |
| 07 Nov 2023 | 15.80 | 15.90 | 15.95 | 15.20 | 707340 | 3.95% |
| 06 Nov 2023 | 15.20 | 14.85 | 15.20 | 14.85 | 75322 | 4.83% |
| 03 Nov 2023 | 14.50 | 13.80 | 14.50 | 13.70 | 533226 | 4.69% |
| 02 Nov 2023 | 13.85 | 12.75 | 13.85 | 12.75 | 648596 | 4.92% |
| 01 Nov 2023 | 13.20 | 13.75 | 13.75 | 13.10 | 133037 | -1.86% |
| 31 Oct 2023 | 13.45 | 13.80 | 13.80 | 13.35 | 105199 | -2.18% |
| 30 Oct 2023 | 13.75 | 14.45 | 14.55 | 13.60 | 118761 | -3.51% |
| 27 Oct 2023 | 14.25 | 13.95 | 14.30 | 13.65 | 358792 | 4.40% |
| 26 Oct 2023 | 13.65 | 12.90 | 13.70 | 12.40 | 259470 | 4.60% |
| 25 Oct 2023 | 13.05 | 13.15 | 13.45 | 13.05 | 399977 | -4.74% |
| 23 Oct 2023 | 13.70 | 14.50 | 14.50 | 13.70 | 288315 | -4.86% |
| 20 Oct 2023 | 14.40 | 14.95 | 14.95 | 14.35 | 198756 | -4.64% |
| 19 Oct 2023 | 15.10 | 15.55 | 15.85 | 14.80 | 225820 | -2.89% |
| 18 Oct 2023 | 15.55 | 16.00 | 16.00 | 14.75 | 1111963 | 1.97% |
| 17 Oct 2023 | 15.25 | 13.85 | 15.25 | 13.85 | 1308715 | 4.81% |
| 16 Oct 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 203768 | -4.90% |
| 13 Oct 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 164618 | -4.97% |
| 12 Oct 2023 | 16.10 | 16.50 | 16.50 | 16.10 | 1762039 | -5.01% |
| 11 Oct 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 197434 | 9.71% |
| 10 Oct 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 110521 | 9.96% |
| 09 Oct 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 163906 | 9.77% |
| 06 Oct 2023 | 12.80 | 12.70 | 12.80 | 12.30 | 803767 | 4.92% |
| 05 Oct 2023 | 12.20 | 12.10 | 12.20 | 11.90 | 332134 | 4.72% |
| 04 Oct 2023 | 11.65 | 11.40 | 11.65 | 11.15 | 430117 | 4.95% |
| 03 Oct 2023 | 11.10 | 10.60 | 11.10 | 10.10 | 563350 | 4.72% |
| 29 Sep 2023 | 10.60 | 10.35 | 10.60 | 10.10 | 328471 | 4.95% |
| 28 Sep 2023 | 10.10 | 10.05 | 10.45 | 10.00 | 132226 | 0.00% |
| 27 Sep 2023 | 10.10 | 10.50 | 10.50 | 10.00 | 177830 | -2.88% |
| 26 Sep 2023 | 10.40 | 10.75 | 10.75 | 10.05 | 136043 | -0.95% |
| 25 Sep 2023 | 10.50 | 10.80 | 11.10 | 10.40 | 109484 | -0.94% |
| 22 Sep 2023 | 10.60 | 10.90 | 10.90 | 10.30 | 79244 | -0.93% |
| 21 Sep 2023 | 10.70 | 10.80 | 11.10 | 10.70 | 386352 | -4.89% |
| 20 Sep 2023 | 11.25 | 11.25 | 11.25 | 10.25 | 1145277 | 4.65% |
| 18 Sep 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 111902 | 4.88% |
| 15 Sep 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 24728 | 1.99% |
| 14 Sep 2023 | 10.05 | 9.80 | 10.05 | 9.80 | 200635 | 1.52% |
| 13 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 76039 | -1.98% |
| 12 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 51138 | -1.94% |
| 11 Sep 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 19996 | -1.90% |
| 08 Sep 2023 | 10.50 | 10.65 | 10.65 | 10.50 | 51091 | -1.87% |
| 07 Sep 2023 | 10.70 | 10.65 | 10.70 | 10.60 | 142131 | 1.90% |
| 06 Sep 2023 | 10.50 | 10.40 | 10.50 | 10.40 | 213651 | 0.96% |
| 05 Sep 2023 | 10.40 | 10.45 | 10.45 | 10.40 | 76157 | 0.00% |
| 04 Sep 2023 | 10.40 | 10.20 | 10.40 | 10.20 | 60146 | 1.96% |
| 01 Sep 2023 | 10.20 | 10.25 | 10.25 | 10.20 | 42041 | -0.49% |
| 31 Aug 2023 | 10.25 | 10.15 | 10.25 | 10.15 | 107809 | 1.99% |
| 30 Aug 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 109126 | 1.52% |
| 29 Aug 2023 | 9.90 | 9.65 | 9.90 | 9.65 | 92993 | 1.54% |
| 28 Aug 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 64339 | -2.01% |
| 25 Aug 2023 | 9.95 | 10.10 | 10.10 | 9.95 | 14910 | -1.97% |
| 24 Aug 2023 | 10.15 | 10.25 | 10.25 | 10.15 | 66078 | -1.93% |
| 23 Aug 2023 | 10.35 | 10.35 | 10.40 | 10.35 | 157852 | -1.90% |
| 22 Aug 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 26049 | -1.86% |
| 21 Aug 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 34435 | -1.83% |
| 18 Aug 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 3597 | -1.79% |
| 17 Aug 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 2530 | -1.76% |
| 16 Aug 2023 | 11.35 | 11.60 | 11.60 | 11.35 | 34004 | -1.73% |
| 14 Aug 2023 | 11.55 | 11.60 | 11.60 | 11.55 | 241276 | 1.32% |
| 11 Aug 2023 | 11.40 | 11.95 | 11.95 | 11.25 | 353673 | 0.00% |
| 10 Aug 2023 | 11.40 | 11.05 | 11.40 | 11.05 | 170050 | 4.59% |
| 09 Aug 2023 | 10.90 | 10.65 | 10.90 | 10.25 | 283240 | 4.81% |
| 08 Aug 2023 | 10.40 | 10.45 | 10.60 | 10.35 | 284904 | 1.96% |
| 07 Aug 2023 | 10.20 | 9.85 | 10.20 | 9.85 | 150952 | 4.62% |
| 04 Aug 2023 | 9.75 | 9.70 | 9.90 | 9.35 | 157207 | 3.17% |
| 03 Aug 2023 | 9.45 | 9.80 | 9.80 | 9.40 | 97777 | -2.07% |
| 02 Aug 2023 | 9.65 | 9.80 | 9.90 | 9.60 | 123812 | 0.00% |
| 01 Aug 2023 | 9.65 | 9.80 | 9.85 | 9.55 | 97506 | -1.53% |
| 31 Jul 2023 | 9.80 | 9.85 | 9.85 | 9.55 | 84509 | 0.51% |
| 28 Jul 2023 | 9.75 | 9.65 | 9.85 | 9.50 | 73239 | 2.09% |
| 27 Jul 2023 | 9.55 | 9.90 | 9.90 | 9.50 | 98353 | -3.54% |
| 26 Jul 2023 | 9.90 | 10.00 | 10.05 | 9.55 | 116369 | 0.00% |
| 25 Jul 2023 | 9.90 | 10.05 | 10.15 | 9.90 | 75866 | -1.49% |
| 24 Jul 2023 | 10.05 | 10.10 | 10.10 | 9.80 | 116288 | 1.01% |
| 21 Jul 2023 | 9.95 | 9.95 | 10.10 | 9.80 | 91968 | 0.00% |
| 20 Jul 2023 | 9.95 | 10.25 | 10.25 | 9.85 | 79484 | -1.49% |
| 19 Jul 2023 | 10.10 | 9.95 | 10.30 | 9.80 | 136323 | 2.54% |
| 18 Jul 2023 | 9.85 | 10.10 | 10.10 | 9.75 | 86983 | -1.50% |
| 17 Jul 2023 | 10.00 | 10.15 | 10.25 | 9.85 | 164008 | -0.50% |
| 14 Jul 2023 | 10.05 | 10.00 | 10.30 | 9.85 | 203881 | 0.00% |
| 13 Jul 2023 | 10.05 | 10.55 | 10.60 | 10.05 | 108020 | -4.74% |
| 12 Jul 2023 | 10.55 | 11.30 | 11.30 | 10.55 | 296053 | -4.95% |
| 11 Jul 2023 | 11.10 | 11.35 | 11.40 | 11.05 | 159621 | 1.37% |
| 10 Jul 2023 | 10.95 | 10.50 | 10.95 | 10.50 | 610674 | 4.78% |
| 07 Jul 2023 | 10.45 | 10.00 | 10.50 | 9.60 | 140379 | 4.50% |
| 06 Jul 2023 | 10.00 | 10.45 | 10.45 | 9.95 | 275075 | -4.31% |
| 05 Jul 2023 | 10.45 | 10.55 | 10.60 | 10.30 | 61239 | 0.00% |
| 04 Jul 2023 | 10.45 | 10.75 | 11.00 | 10.25 | 100784 | -0.95% |
| 03 Jul 2023 | 10.55 | 10.40 | 10.55 | 9.60 | 259302 | 4.98% |
| 30 Jun 2023 | 10.05 | 10.55 | 10.55 | 10.05 | 260154 | -4.74% |
| 28 Jun 2023 | 10.55 | 11.10 | 11.10 | 10.55 | 134605 | -4.95% |
| 27 Jun 2023 | 11.10 | 11.20 | 11.25 | 10.80 | 93470 | 1.37% |
| 26 Jun 2023 | 10.95 | 11.65 | 11.65 | 10.75 | 168488 | -3.10% |
| 23 Jun 2023 | 11.30 | 12.10 | 12.10 | 11.25 | 107266 | -4.64% |
| 22 Jun 2023 | 11.85 | 12.20 | 12.20 | 11.75 | 123826 | -1.25% |
| 21 Jun 2023 | 12.00 | 12.10 | 12.10 | 11.80 | 138853 | 0.00% |
| 20 Jun 2023 | 12.00 | 11.95 | 12.10 | 11.70 | 83160 | 1.27% |
| 19 Jun 2023 | 11.85 | 12.25 | 12.35 | 11.70 | 142837 | -2.07% |
| 16 Jun 2023 | 12.10 | 12.25 | 12.45 | 11.85 | 139865 | 0.83% |
| 15 Jun 2023 | 12.00 | 11.80 | 12.15 | 11.80 | 87380 | 0.84% |
| 14 Jun 2023 | 11.90 | 12.25 | 12.30 | 11.80 | 60188 | -0.83% |
| 13 Jun 2023 | 12.00 | 12.05 | 12.45 | 11.95 | 269949 | -2.44% |
| 12 Jun 2023 | 12.30 | 12.40 | 12.70 | 12.05 | 99922 | 0.82% |
| 09 Jun 2023 | 12.20 | 12.40 | 12.40 | 11.80 | 98833 | 1.24% |
| 08 Jun 2023 | 12.05 | 12.70 | 12.70 | 11.75 | 91698 | -1.63% |
| 07 Jun 2023 | 12.25 | 12.80 | 13.10 | 12.00 | 409627 | -2.78% |
| 06 Jun 2023 | 12.60 | 13.05 | 13.30 | 12.45 | 491043 | -1.18% |
| 05 Jun 2023 | 12.75 | 12.60 | 12.80 | 11.85 | 873435 | 4.51% |
| 02 Jun 2023 | 12.20 | 12.20 | 12.20 | 11.90 | 183327 | 4.72% |
| 01 Jun 2023 | 11.65 | 11.00 | 11.65 | 11.00 | 127242 | 4.95% |
| 31 May 2023 | 11.10 | 11.20 | 11.45 | 10.70 | 381076 | -0.89% |
| 30 May 2023 | 11.20 | 11.40 | 11.80 | 11.00 | 190300 | -0.88% |
| 29 May 2023 | 11.30 | 11.80 | 11.80 | 11.15 | 222532 | -2.59% |
| 26 May 2023 | 11.60 | 11.45 | 11.85 | 11.30 | 226197 | -0.85% |
| 25 May 2023 | 11.70 | 11.70 | 12.20 | 11.70 | 1370735 | -4.88% |
| 24 May 2023 | 12.30 | 12.40 | 12.95 | 12.30 | 984281 | -5.02% |
| 23 May 2023 | 12.95 | 12.70 | 13.10 | 12.50 | 436666 | 3.60% |
| 22 May 2023 | 12.50 | 11.70 | 12.50 | 11.70 | 200726 | 4.60% |
| 19 May 2023 | 11.95 | 12.70 | 12.70 | 11.90 | 690739 | -4.40% |
| 18 May 2023 | 12.50 | 12.65 | 13.15 | 12.35 | 454069 | -3.10% |
| 17 May 2023 | 12.90 | 13.00 | 13.55 | 12.80 | 468215 | -2.27% |
| 16 May 2023 | 13.20 | 12.50 | 13.40 | 12.20 | 1325200 | 3.12% |
| 15 May 2023 | 12.80 | 14.10 | 14.10 | 12.80 | 1827222 | -4.83% |
| 12 May 2023 | 13.45 | 12.95 | 13.45 | 12.85 | 1202910 | 4.67% |
| 11 May 2023 | 12.85 | 13.25 | 13.30 | 12.85 | 2087584 | -4.81% |
| 10 May 2023 | 13.50 | 14.30 | 14.40 | 13.40 | 3485876 | -4.26% |
| 09 May 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 104784 | 4.83% |
| 08 May 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 69891 | 4.67% |
| 05 May 2023 | 12.85 | 12.85 | 12.85 | 12.25 | 1508653 | 4.90% |
| 04 May 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 163332 | 4.70% |
| 03 May 2023 | 11.70 | 11.40 | 11.70 | 11.30 | 300498 | 4.93% |
| 02 May 2023 | 11.15 | 10.90 | 11.15 | 10.55 | 434341 | 4.69% |
| 28 Apr 2023 | 10.65 | 10.35 | 10.65 | 10.15 | 135391 | 4.93% |
| 27 Apr 2023 | 10.15 | 10.65 | 10.65 | 10.15 | 603028 | -4.69% |
| 26 Apr 2023 | 10.65 | 11.15 | 11.35 | 10.60 | 499597 | -4.48% |
| 25 Apr 2023 | 11.15 | 11.15 | 11.40 | 11.05 | 527901 | 1.36% |
| 24 Apr 2023 | 11.00 | 10.95 | 11.25 | 10.55 | 1548012 | 2.33% |
| 21 Apr 2023 | 10.75 | 10.65 | 10.75 | 10.05 | 1183896 | 4.88% |
| 20 Apr 2023 | 10.25 | 10.00 | 10.25 | 9.65 | 360835 | 4.59% |
| 19 Apr 2023 | 9.80 | 10.35 | 10.40 | 9.65 | 1517775 | -1.51% |
| 18 Apr 2023 | 9.95 | 9.75 | 9.95 | 9.70 | 292581 | 4.74% |
| 17 Apr 2023 | 9.50 | 9.35 | 9.50 | 8.85 | 392800 | 4.97% |
| 13 Apr 2023 | 9.05 | 9.00 | 9.35 | 8.90 | 242098 | 0.00% |
| 12 Apr 2023 | 9.05 | 8.60 | 9.20 | 8.60 | 329196 | 2.84% |
| 11 Apr 2023 | 8.80 | 9.00 | 9.10 | 8.65 | 239772 | -1.12% |
| 10 Apr 2023 | 8.90 | 9.65 | 9.70 | 8.85 | 891118 | -4.30% |
| 06 Apr 2023 | 9.30 | 9.15 | 9.30 | 8.90 | 539051 | 4.49% |
| 05 Apr 2023 | 8.90 | 8.60 | 8.90 | 8.50 | 500239 | 9.88% |
| 03 Apr 2023 | 8.10 | 7.50 | 8.10 | 7.35 | 293311 | 9.46% |
| 31 Mar 2023 | 7.40 | 7.35 | 7.55 | 6.25 | 5936740 | 7.25% |
| 29 Mar 2023 | 6.90 | 6.95 | 7.35 | 6.65 | 341290 | -0.72% |
| 28 Mar 2023 | 6.95 | 6.25 | 7.00 | 5.90 | 9868617 | 8.59% |
| 27 Mar 2023 | 6.40 | 6.30 | 6.65 | 6.15 | 160270 | -1.54% |
| 24 Mar 2023 | 6.50 | 6.65 | 6.75 | 6.50 | 142097 | -2.26% |
| 23 Mar 2023 | 6.65 | 6.90 | 6.90 | 6.55 | 104060 | -2.92% |
| 22 Mar 2023 | 6.85 | 6.50 | 6.95 | 6.50 | 162268 | 3.79% |
| 21 Mar 2023 | 6.60 | 6.70 | 6.70 | 6.50 | 543204 | 2.33% |
| 20 Mar 2023 | 6.45 | 6.65 | 6.70 | 6.20 | 55059 | -0.77% |
| 17 Mar 2023 | 6.50 | 6.70 | 6.70 | 6.40 | 70246 | 1.56% |
| 16 Mar 2023 | 6.40 | 6.70 | 6.70 | 6.30 | 113132 | -0.78% |
| 15 Mar 2023 | 6.45 | 6.45 | 6.70 | 6.40 | 265672 | 0.00% |
| 14 Mar 2023 | 6.45 | 6.55 | 6.75 | 6.40 | 390024 | -1.53% |
| 13 Mar 2023 | 6.55 | 6.95 | 6.95 | 6.50 | 324001 | -3.68% |
| 10 Mar 2023 | 6.80 | 7.25 | 7.25 | 6.75 | 540742 | -4.90% |
| 09 Mar 2023 | 7.15 | 6.90 | 7.30 | 6.80 | 1014187 | 2.14% |
| 08 Mar 2023 | 7.00 | 7.00 | 7.00 | 6.80 | 66453 | 0.00% |
| 06 Mar 2023 | 7.00 | 7.05 | 7.10 | 6.85 | 445616 | 1.45% |
| 03 Mar 2023 | 6.90 | 7.00 | 7.10 | 6.55 | 866558 | 0.00% |
| 02 Mar 2023 | 6.90 | 7.05 | 7.15 | 6.55 | 122113 | -2.82% |
| 01 Mar 2023 | 7.10 | 7.05 | 7.30 | 7.00 | 90987 | 0.71% |
| 28 Feb 2023 | 7.05 | 7.15 | 7.15 | 6.90 | 122708 | 0.00% |
| 27 Feb 2023 | 7.05 | 6.90 | 7.45 | 6.80 | 185451 | 0.71% |
| 24 Feb 2023 | 7.00 | 7.10 | 7.70 | 6.90 | 143497 | -0.71% |
| 23 Feb 2023 | 7.05 | 7.35 | 7.35 | 6.80 | 116649 | -2.08% |
| 22 Feb 2023 | 7.20 | 7.80 | 7.90 | 6.95 | 814211 | -6.49% |
| 21 Feb 2023 | 7.70 | 8.20 | 8.20 | 7.50 | 346167 | -3.75% |
| 20 Feb 2023 | 8.00 | 8.00 | 8.40 | 7.80 | 85974 | -1.23% |
| 17 Feb 2023 | 8.10 | 8.15 | 8.30 | 8.05 | 53940 | -0.61% |
| 16 Feb 2023 | 8.15 | 8.50 | 8.50 | 8.10 | 100356 | -0.61% |
| 15 Feb 2023 | 8.20 | 8.05 | 8.35 | 8.05 | 184066 | 0.00% |
| 14 Feb 2023 | 8.20 | 9.00 | 9.20 | 8.10 | 384012 | -8.89% |
| 13 Feb 2023 | 9.00 | 9.65 | 9.65 | 8.90 | 60844 | -3.74% |
| 10 Feb 2023 | 9.35 | 9.15 | 9.70 | 8.90 | 184160 | 1.08% |
| 09 Feb 2023 | 9.25 | 10.00 | 10.30 | 8.85 | 702144 | -5.13% |
| 08 Feb 2023 | 9.75 | 8.85 | 9.75 | 8.75 | 485798 | 9.55% |
| 07 Feb 2023 | 8.90 | 8.25 | 8.90 | 8.05 | 382945 | 9.88% |
| 06 Feb 2023 | 8.10 | 8.45 | 8.45 | 8.10 | 119160 | -2.41% |
| 03 Feb 2023 | 8.30 | 8.75 | 8.75 | 8.15 | 229173 | -2.92% |
| 02 Feb 2023 | 8.55 | 8.60 | 8.70 | 8.20 | 164520 | 1.79% |
| 01 Feb 2023 | 8.40 | 8.75 | 9.00 | 8.35 | 161284 | -4.00% |
| 31 Jan 2023 | 8.75 | 8.75 | 8.80 | 8.35 | 76059 | 2.94% |
| 30 Jan 2023 | 8.50 | 8.40 | 8.85 | 8.25 | 94705 | 0.59% |
| 27 Jan 2023 | 8.45 | 9.20 | 9.20 | 8.40 | 201383 | -3.98% |
| 25 Jan 2023 | 8.80 | 8.45 | 8.85 | 8.20 | 186229 | 4.14% |
| 24 Jan 2023 | 8.45 | 8.60 | 8.65 | 8.40 | 268359 | -3.43% |
| 23 Jan 2023 | 8.75 | 9.20 | 9.40 | 8.75 | 378555 | -4.89% |
| 20 Jan 2023 | 9.20 | 9.45 | 9.45 | 9.15 | 133720 | -1.60% |
| 19 Jan 2023 | 9.35 | 9.95 | 9.95 | 9.25 | 325794 | -3.61% |
| 18 Jan 2023 | 9.70 | 9.90 | 9.90 | 9.70 | 80072 | -1.02% |
| 17 Jan 2023 | 9.80 | 9.75 | 9.95 | 9.70 | 63669 | 0.51% |
| 16 Jan 2023 | 9.75 | 10.15 | 10.25 | 9.75 | 292980 | -2.99% |
| 13 Jan 2023 | 10.05 | 10.30 | 10.40 | 9.95 | 235588 | -3.37% |
| 12 Jan 2023 | 10.40 | 10.15 | 10.40 | 10.05 | 367848 | 4.52% |
| 11 Jan 2023 | 9.95 | 10.30 | 10.30 | 9.85 | 94809 | -1.97% |
| 10 Jan 2023 | 10.15 | 10.40 | 10.55 | 9.90 | 263233 | -1.93% |
| 09 Jan 2023 | 10.35 | 9.95 | 10.40 | 9.75 | 232490 | 4.02% |
| 06 Jan 2023 | 9.95 | 10.10 | 10.30 | 9.70 | 186042 | -1.49% |
| 05 Jan 2023 | 10.10 | 10.40 | 10.40 | 9.95 | 278850 | -0.98% |
| 04 Jan 2023 | 10.20 | 10.40 | 10.65 | 10.15 | 228316 | -3.32% |
| 03 Jan 2023 | 10.55 | 10.30 | 10.80 | 10.15 | 791314 | 2.43% |
| 02 Jan 2023 | 10.30 | 10.15 | 10.65 | 9.75 | 244162 | 1.48% |
| 30 Dec 2022 | 10.15 | 10.45 | 10.70 | 10.05 | 265782 | -0.98% |
| 29 Dec 2022 | 10.25 | 10.20 | 10.25 | 9.85 | 789301 | 4.59% |
| 28 Dec 2022 | 9.80 | 9.50 | 9.80 | 9.25 | 121897 | 4.81% |
| 27 Dec 2022 | 9.35 | 9.25 | 9.60 | 9.00 | 195473 | 0.54% |
| 26 Dec 2022 | 9.30 | 9.35 | 10.00 | 9.20 | 458092 | -3.63% |
| 23 Dec 2022 | 9.65 | 9.75 | 9.95 | 9.65 | 233644 | -4.93% |
| 22 Dec 2022 | 10.15 | 10.65 | 11.00 | 10.15 | 282751 | -4.69% |
| 21 Dec 2022 | 10.65 | 11.40 | 11.70 | 10.65 | 934337 | -4.91% |
| 20 Dec 2022 | 11.20 | 10.95 | 11.25 | 10.70 | 1133581 | 4.19% |
| 19 Dec 2022 | 10.75 | 10.60 | 10.75 | 10.25 | 289403 | 4.88% |
| 16 Dec 2022 | 10.25 | 9.70 | 10.25 | 9.70 | 146855 | 4.59% |
| 15 Dec 2022 | 9.80 | 10.20 | 10.40 | 9.65 | 431698 | -2.97% |
| 14 Dec 2022 | 10.10 | 10.40 | 10.80 | 10.10 | 840238 | -4.72% |
| 13 Dec 2022 | 10.60 | 10.80 | 11.00 | 10.40 | 740712 | 0.95% |
| 12 Dec 2022 | 10.50 | 9.95 | 10.50 | 9.65 | 275565 | 5.00% |
| 09 Dec 2022 | 10.00 | 10.40 | 10.55 | 10.00 | 258094 | -4.76% |
| 08 Dec 2022 | 10.50 | 11.05 | 11.05 | 10.40 | 386343 | -3.23% |
| 07 Dec 2022 | 10.85 | 10.85 | 11.45 | 10.75 | 1247532 | -3.98% |
| 06 Dec 2022 | 11.30 | 11.80 | 11.80 | 10.80 | 2370837 | 0.44% |
| 05 Dec 2022 | 11.25 | 11.10 | 11.25 | 11.00 | 241529 | 4.65% |
| 02 Dec 2022 | 10.75 | 10.70 | 10.75 | 9.95 | 2617988 | 4.88% |
| 01 Dec 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 140913 | 4.59% |
| 30 Nov 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 45979 | 4.81% |
| 29 Nov 2022 | 9.35 | 9.35 | 9.35 | 9.10 | 402159 | 4.47% |
| 28 Nov 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 133628 | 4.68% |
| 25 Nov 2022 | 8.55 | 8.45 | 8.55 | 8.40 | 601225 | 4.91% |
| 24 Nov 2022 | 8.15 | 7.90 | 8.15 | 7.75 | 210933 | 4.49% |
| 23 Nov 2022 | 7.80 | 7.45 | 7.80 | 7.35 | 399686 | 4.70% |
| 22 Nov 2022 | 7.45 | 7.70 | 7.70 | 7.40 | 170792 | -3.25% |
| 21 Nov 2022 | 7.70 | 7.80 | 7.80 | 7.35 | 400376 | 0.00% |
| 18 Nov 2022 | 7.70 | 7.65 | 7.80 | 7.40 | 430562 | 0.65% |
| 17 Nov 2022 | 7.65 | 7.90 | 8.00 | 7.60 | 287348 | -3.16% |
| 16 Nov 2022 | 7.90 | 8.15 | 8.20 | 7.80 | 306226 | -0.63% |
| 15 Nov 2022 | 7.95 | 8.30 | 8.30 | 7.70 | 309946 | -0.62% |
| 14 Nov 2022 | 8.00 | 7.95 | 8.15 | 7.55 | 1055979 | 2.56% |
| 11 Nov 2022 | 7.80 | 8.40 | 8.40 | 7.80 | 605842 | -4.88% |
| 10 Nov 2022 | 8.20 | 8.65 | 8.75 | 8.10 | 661042 | -2.38% |
| 09 Nov 2022 | 8.40 | 8.15 | 8.40 | 8.05 | 136409 | 5.00% |
| 07 Nov 2022 | 8.00 | 7.95 | 8.00 | 7.80 | 526278 | 4.58% |
| 04 Nov 2022 | 7.65 | 7.70 | 7.80 | 7.50 | 197570 | 0.00% |
| 03 Nov 2022 | 7.65 | 7.85 | 8.20 | 7.65 | 426245 | -3.77% |
| 02 Nov 2022 | 7.95 | 7.60 | 8.00 | 7.40 | 231386 | 3.92% |
| 01 Nov 2022 | 7.65 | 7.85 | 8.10 | 7.65 | 948260 | -4.97% |
| 31 Oct 2022 | 8.05 | 8.30 | 8.50 | 7.95 | 195343 | -3.01% |
| 28 Oct 2022 | 8.30 | 8.40 | 8.40 | 8.00 | 126493 | 0.61% |
| 27 Oct 2022 | 8.25 | 8.45 | 8.60 | 8.10 | 229271 | -2.37% |
| 25 Oct 2022 | 8.45 | 8.70 | 8.95 | 8.45 | 225924 | -3.98% |
| 24 Oct 2022 | 8.80 | 8.95 | 8.95 | 8.70 | 44850 | 0.57% |
| 21 Oct 2022 | 8.75 | 8.60 | 9.05 | 8.60 | 208785 | -0.57% |
| 20 Oct 2022 | 8.80 | 8.90 | 9.10 | 8.60 | 342106 | -0.56% |
| 19 Oct 2022 | 8.85 | 9.10 | 9.10 | 8.55 | 273369 | 1.14% |
| 18 Oct 2022 | 8.75 | 8.90 | 9.10 | 8.60 | 211875 | 0.57% |
| 17 Oct 2022 | 8.70 | 9.00 | 9.00 | 8.70 | 378142 | -4.92% |
| 14 Oct 2022 | 9.15 | 9.20 | 9.20 | 8.75 | 1070543 | 3.98% |
| 13 Oct 2022 | 8.80 | 8.10 | 8.80 | 8.10 | 514611 | 4.76% |
| 12 Oct 2022 | 8.40 | 8.65 | 9.05 | 8.30 | 176985 | -2.89% |
| 11 Oct 2022 | 8.65 | 9.15 | 9.15 | 8.55 | 206278 | -2.26% |
| 10 Oct 2022 | 8.85 | 9.30 | 9.40 | 8.85 | 295310 | -4.84% |
| 07 Oct 2022 | 9.30 | 9.25 | 9.55 | 9.05 | 397600 | -1.59% |
| 06 Oct 2022 | 9.45 | 9.95 | 10.00 | 9.25 | 770305 | -1.05% |
| 04 Oct 2022 | 9.55 | 9.55 | 9.55 | 9.50 | 283190 | 4.95% |
| 03 Oct 2022 | 9.10 | 8.30 | 9.10 | 8.30 | 1350034 | 4.60% |
| 30 Sep 2022 | 8.70 | 8.70 | 9.05 | 8.70 | 1737096 | -4.92% |
| 29 Sep 2022 | 9.15 | 9.15 | 9.70 | 9.15 | 1116884 | -4.69% |
| 28 Sep 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 245601 | -4.95% |
| 27 Sep 2022 | 10.10 | 10.85 | 11.10 | 10.10 | 3347179 | -4.72% |
| 26 Sep 2022 | 10.60 | 10.90 | 11.15 | 10.60 | 2162793 | -4.93% |
| 23 Sep 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 158948 | 4.69% |
| 22 Sep 2022 | 10.65 | 10.20 | 10.65 | 10.20 | 452920 | 4.93% |
| 21 Sep 2022 | 10.15 | 9.85 | 10.15 | 9.25 | 1423831 | 4.64% |
| 20 Sep 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 184940 | 4.86% |
| 19 Sep 2022 | 9.25 | 8.95 | 9.25 | 8.95 | 880681 | 4.52% |
| 16 Sep 2022 | 8.85 | 8.65 | 8.95 | 8.15 | 1937905 | 3.51% |
| 15 Sep 2022 | 8.55 | 8.55 | 8.55 | 8.15 | 744063 | 4.91% |
| 14 Sep 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 31941 | 4.49% |
| 13 Sep 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 61501 | 4.70% |
| 12 Sep 2022 | 7.45 | 7.45 | 7.45 | 7.30 | 121392 | 4.93% |
| 09 Sep 2022 | 7.10 | 7.65 | 7.65 | 7.00 | 48419 | -2.74% |
| 08 Sep 2022 | 7.30 | 7.85 | 7.95 | 7.25 | 159570 | -3.95% |
| 07 Sep 2022 | 7.60 | 8.20 | 8.20 | 7.60 | 106481 | -5.00% |
| 06 Sep 2022 | 8.00 | 8.60 | 8.60 | 7.90 | 163577 | -2.44% |
| 05 Sep 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 176589 | 4.46% |
| 02 Sep 2022 | 7.85 | 7.50 | 7.85 | 7.30 | 383612 | 4.67% |
| 01 Sep 2022 | 7.50 | 7.65 | 8.00 | 7.30 | 60251 | -1.96% |
| 30 Aug 2022 | 7.65 | 7.05 | 7.75 | 7.05 | 702013 | 3.38% |
| 29 Aug 2022 | 7.40 | 7.50 | 7.50 | 7.40 | 18107 | -4.52% |
| 26 Aug 2022 | 7.75 | 7.75 | 8.40 | 7.75 | 679377 | -4.91% |
| 25 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 32417 | -4.68% |
| 24 Aug 2022 | 8.55 | 8.55 | 8.95 | 8.55 | 45988 | -5.00% |
| 23 Aug 2022 | 9.00 | 9.35 | 9.35 | 8.60 | 3449903 | 0.56% |
| 22 Aug 2022 | 8.95 | 8.80 | 8.95 | 8.40 | 2450374 | 4.68% |
| 19 Aug 2022 | 8.55 | 8.55 | 8.55 | 8.05 | 1040269 | 4.91% |
| 18 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 81511 | 4.49% |
| 17 Aug 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 155495 | 4.70% |
| 16 Aug 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 58650 | 4.93% |
| 12 Aug 2022 | 7.10 | 7.05 | 7.20 | 6.75 | 582565 | 2.90% |
| 11 Aug 2022 | 6.90 | 6.80 | 6.90 | 6.75 | 308176 | 4.55% |
| 10 Aug 2022 | 6.60 | 6.90 | 6.90 | 6.55 | 190176 | -3.65% |
| 08 Aug 2022 | 6.85 | 7.00 | 7.30 | 6.75 | 467967 | -3.52% |
| 05 Aug 2022 | 7.10 | 7.00 | 7.10 | 7.00 | 115235 | 4.41% |
| 04 Aug 2022 | 6.80 | 6.55 | 6.85 | 6.25 | 1101345 | 3.82% |
| 03 Aug 2022 | 6.55 | 6.55 | 6.95 | 6.55 | 662328 | -4.38% |
| 02 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 192879 | -4.86% |
| 01 Aug 2022 | 7.20 | 7.20 | 7.70 | 7.20 | 1018518 | -4.64% |
| 29 Jul 2022 | 7.55 | 8.25 | 8.25 | 7.55 | 1624985 | -4.43% |
| 28 Jul 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 115869 | 4.64% |
| 27 Jul 2022 | 7.55 | 7.55 | 7.55 | 7.50 | 955702 | 4.86% |
| 26 Jul 2022 | 7.20 | 7.20 | 7.20 | 6.90 | 19894365 | 4.35% |
| 25 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 81232 | 4.55% |
| 22 Jul 2022 | 6.60 | 6.40 | 6.60 | 6.00 | 8801495 | 4.76% |
| 21 Jul 2022 | 6.30 | 6.30 | 6.35 | 6.10 | 85869 | 3.28% |
| 20 Jul 2022 | 6.10 | 6.35 | 6.40 | 6.00 | 260952 | -1.61% |
| 19 Jul 2022 | 6.20 | 6.00 | 6.30 | 6.00 | 82993 | 1.64% |
| 18 Jul 2022 | 6.10 | 6.30 | 6.30 | 6.00 | 233242 | 0.00% |
| 15 Jul 2022 | 6.10 | 6.05 | 6.20 | 6.00 | 105631 | 0.83% |
| 14 Jul 2022 | 6.05 | 6.40 | 6.40 | 5.95 | 61952 | -0.82% |
| 13 Jul 2022 | 6.10 | 6.10 | 6.10 | 5.85 | 20008 | 3.39% |
| 12 Jul 2022 | 5.90 | 5.85 | 6.20 | 5.70 | 147978 | -0.84% |
| 11 Jul 2022 | 5.95 | 6.50 | 6.50 | 5.95 | 21300 | -4.80% |
| 08 Jul 2022 | 6.25 | 6.50 | 6.70 | 6.15 | 157463 | -3.10% |
| 07 Jul 2022 | 6.45 | 6.45 | 6.45 | 6.05 | 264307 | 4.88% |
| 06 Jul 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 13339 | 4.24% |
| 05 Jul 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 7247 | 4.42% |
| 04 Jul 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 17839 | 4.63% |
| 01 Jul 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 9895 | 4.85% |
| 30 Jun 2022 | 5.15 | 5.05 | 5.15 | 4.85 | 48363 | 4.04% |
| 29 Jun 2022 | 4.95 | 5.20 | 5.35 | 4.90 | 38285 | -3.88% |
| 28 Jun 2022 | 5.15 | 5.30 | 5.45 | 5.10 | 20388 | -3.74% |
| 27 Jun 2022 | 5.35 | 5.20 | 5.55 | 5.20 | 46872 | 0.94% |
| 24 Jun 2022 | 5.30 | 5.30 | 5.30 | 5.10 | 41094 | 4.95% |
| 23 Jun 2022 | 5.05 | 5.00 | 5.05 | 4.85 | 49443 | 4.12% |
| 22 Jun 2022 | 4.85 | 5.10 | 5.10 | 4.75 | 20379 | -1.02% |
| 21 Jun 2022 | 4.90 | 4.55 | 4.90 | 4.55 | 34659 | 4.26% |
| 20 Jun 2022 | 4.70 | 4.80 | 5.00 | 4.60 | 46132 | -2.08% |
| 17 Jun 2022 | 4.80 | 4.85 | 5.05 | 4.80 | 114806 | -4.95% |
| 16 Jun 2022 | 5.05 | 5.30 | 5.30 | 4.90 | 130091 | -1.94% |
| 15 Jun 2022 | 5.15 | 5.50 | 5.55 | 5.15 | 103846 | -4.63% |
| 14 Jun 2022 | 5.40 | 5.05 | 5.55 | 5.05 | 24398 | 1.89% |
| 13 Jun 2022 | 5.30 | 5.65 | 5.65 | 5.30 | 12573 | -4.50% |
| 10 Jun 2022 | 5.55 | 5.90 | 5.90 | 5.50 | 53280 | -3.48% |
| 09 Jun 2022 | 5.75 | 5.75 | 5.95 | 5.70 | 23844 | -3.36% |
| 08 Jun 2022 | 5.95 | 6.00 | 6.10 | 5.85 | 79102 | -2.46% |
| 07 Jun 2022 | 6.10 | 6.20 | 6.20 | 6.00 | 22408 | 0.83% |
| 06 Jun 2022 | 6.05 | 6.00 | 6.15 | 5.80 | 42940 | 0.00% |
| 03 Jun 2022 | 6.05 | 6.35 | 6.35 | 6.00 | 33617 | -2.42% |
| 02 Jun 2022 | 6.20 | 5.80 | 6.25 | 5.80 | 80044 | 2.48% |
| 01 Jun 2022 | 6.05 | 6.30 | 6.30 | 5.90 | 64509 | 0.83% |
| 31 May 2022 | 6.00 | 6.00 | 6.00 | 5.80 | 9063 | 4.35% |
| 30 May 2022 | 5.75 | 5.75 | 5.75 | 5.45 | 89120 | 4.55% |
| 27 May 2022 | 5.50 | 5.55 | 5.80 | 5.30 | 81497 | -0.90% |
| 26 May 2022 | 5.55 | 5.55 | 5.70 | 5.55 | 48635 | -4.31% |
| 25 May 2022 | 5.80 | 5.85 | 6.10 | 5.80 | 112055 | -4.92% |
| 24 May 2022 | 6.10 | 6.10 | 6.55 | 6.05 | 59096 | -3.94% |
| 23 May 2022 | 6.35 | 6.80 | 6.90 | 6.35 | 114076 | -4.51% |
| 20 May 2022 | 6.65 | 6.65 | 6.65 | 6.05 | 247896 | 4.72% |
| 19 May 2022 | 6.35 | 6.35 | 6.35 | 6.00 | 78960 | 4.96% |
| 18 May 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 22982 | 4.31% |
| 17 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5087 | 4.50% |
| 16 May 2022 | 5.55 | 5.55 | 5.55 | 5.15 | 21477 | 4.72% |
| 13 May 2022 | 5.30 | 5.15 | 5.30 | 5.00 | 23167 | 4.95% |
| 12 May 2022 | 5.05 | 5.05 | 5.15 | 4.75 | 97153 | 2.02% |
| 11 May 2022 | 4.95 | 5.00 | 5.10 | 4.80 | 101986 | -1.98% |
| 10 May 2022 | 5.05 | 5.30 | 5.30 | 5.00 | 100852 | -3.81% |
| 09 May 2022 | 5.25 | 5.25 | 5.45 | 5.25 | 31560 | -4.55% |
| 06 May 2022 | 5.50 | 5.60 | 5.60 | 5.50 | 17781 | -4.35% |
| 05 May 2022 | 5.75 | 5.60 | 6.00 | 5.60 | 71452 | -1.71% |
| 04 May 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 35816 | -4.88% |
| 02 May 2022 | 6.15 | 6.60 | 6.60 | 6.15 | 60818 | -4.65% |
| 29 Apr 2022 | 6.45 | 6.55 | 6.65 | 6.20 | 66550 | 1.57% |
| 28 Apr 2022 | 6.35 | 6.20 | 6.35 | 6.00 | 61151 | 4.96% |
| 27 Apr 2022 | 6.05 | 6.15 | 6.20 | 5.90 | 37841 | 0.00% |
| 26 Apr 2022 | 6.05 | 6.45 | 6.45 | 6.05 | 19927 | -3.20% |
| 25 Apr 2022 | 6.25 | 6.55 | 6.70 | 6.25 | 56347 | -4.58% |
| 22 Apr 2022 | 6.55 | 6.75 | 6.95 | 6.40 | 125033 | -2.24% |
| 21 Apr 2022 | 6.70 | 6.65 | 6.75 | 6.30 | 69044 | 3.88% |
| 20 Apr 2022 | 6.45 | 6.65 | 6.80 | 6.45 | 67242 | -4.44% |
| 19 Apr 2022 | 6.75 | 7.25 | 7.25 | 6.75 | 83427 | -4.93% |
| 18 Apr 2022 | 7.10 | 7.70 | 7.70 | 7.00 | 172258 | -3.40% |
| 13 Apr 2022 | 7.35 | 7.30 | 7.35 | 7.30 | 75475 | 5.00% |
| 12 Apr 2022 | 7.00 | 7.00 | 7.00 | 6.50 | 164751 | 4.48% |
| 11 Apr 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 34052 | 4.69% |
| 08 Apr 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 66021 | 4.92% |
| 07 Apr 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 72233 | 4.27% |
| 06 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 15317 | 4.46% |
| 05 Apr 2022 | 5.60 | 5.50 | 5.60 | 5.50 | 64135 | 4.67% |
| 04 Apr 2022 | 5.35 | 5.35 | 5.35 | 5.25 | 34191 | 4.90% |
| 01 Apr 2022 | 5.10 | 4.80 | 5.10 | 4.80 | 27587 | 4.08% |
| 31 Mar 2022 | 4.90 | 4.95 | 5.15 | 4.80 | 74294 | -1.01% |
| 30 Mar 2022 | 4.95 | 4.65 | 4.95 | 4.60 | 49181 | 4.21% |
| 29 Mar 2022 | 4.75 | 5.15 | 5.15 | 4.75 | 126191 | -5.00% |
| 28 Mar 2022 | 5.00 | 5.05 | 5.15 | 4.95 | 148707 | 1.01% |
| 25 Mar 2022 | 4.95 | 5.05 | 5.10 | 4.85 | 208198 | 1.02% |
| 24 Mar 2022 | 4.90 | 5.05 | 5.10 | 4.85 | 110865 | -2.00% |
| 23 Mar 2022 | 5.00 | 5.20 | 5.20 | 4.95 | 55670 | -1.96% |
| 22 Mar 2022 | 5.10 | 5.35 | 5.35 | 5.00 | 86509 | -2.86% |
| 21 Mar 2022 | 5.25 | 5.40 | 5.40 | 5.10 | 82121 | -1.87% |
| 17 Mar 2022 | 5.35 | 5.55 | 5.60 | 5.30 | 36789 | -0.93% |
| 16 Mar 2022 | 5.40 | 5.45 | 5.65 | 5.35 | 47095 | -0.92% |
| 15 Mar 2022 | 5.45 | 5.50 | 5.80 | 5.35 | 70412 | -2.68% |
| 14 Mar 2022 | 5.60 | 5.80 | 5.80 | 5.55 | 31745 | -1.75% |
| 11 Mar 2022 | 5.70 | 5.90 | 5.90 | 5.60 | 36740 | -0.87% |
| 10 Mar 2022 | 5.75 | 5.90 | 5.90 | 5.50 | 194505 | 1.77% |
| 09 Mar 2022 | 5.65 | 5.60 | 5.70 | 5.25 | 49116 | 3.67% |
| 08 Mar 2022 | 5.45 | 5.55 | 5.70 | 5.40 | 45373 | -1.80% |
| 07 Mar 2022 | 5.55 | 5.95 | 5.95 | 5.45 | 63363 | -2.63% |
| 04 Mar 2022 | 5.70 | 5.60 | 5.85 | 5.50 | 66635 | 1.79% |
| 03 Mar 2022 | 5.60 | 5.65 | 5.70 | 5.45 | 40472 | 2.75% |
| 02 Mar 2022 | 5.45 | 5.50 | 5.70 | 5.25 | 58973 | -0.91% |
| 28 Feb 2022 | 5.50 | 5.45 | 5.50 | 5.05 | 68358 | 3.77% |
| 25 Feb 2022 | 5.30 | 5.20 | 5.45 | 5.20 | 86872 | -2.75% |
| 24 Feb 2022 | 5.45 | 5.70 | 5.70 | 5.45 | 16536 | -4.39% |
| 23 Feb 2022 | 5.70 | 5.85 | 5.85 | 5.60 | 60507 | -2.56% |
| 22 Feb 2022 | 5.85 | 5.95 | 6.05 | 5.70 | 52946 | -2.50% |
| 21 Feb 2022 | 6.00 | 6.00 | 6.40 | 5.95 | 87759 | -4.00% |
| 18 Feb 2022 | 6.25 | 6.65 | 6.65 | 6.15 | 288693 | -1.57% |
| 17 Feb 2022 | 6.35 | 6.35 | 6.35 | 6.20 | 199637 | 4.96% |
| 16 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 38840 | 4.31% |
| 15 Feb 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 38099 | 4.50% |
| 14 Feb 2022 | 5.55 | 5.10 | 5.55 | 5.10 | 63275 | 4.72% |
| 11 Feb 2022 | 5.30 | 5.55 | 5.55 | 5.05 | 56538 | 0.00% |
| 10 Feb 2022 | 5.30 | 5.20 | 5.70 | 5.20 | 53979 | -2.75% |
| 09 Feb 2022 | 5.45 | 5.45 | 5.95 | 5.45 | 67720 | -4.39% |
| 08 Feb 2022 | 5.70 | 5.75 | 5.95 | 5.70 | 49094 | -4.20% |
| 07 Feb 2022 | 5.95 | 6.00 | 6.30 | 5.70 | 56235 | -0.83% |
| 04 Feb 2022 | 6.00 | 5.70 | 6.15 | 5.70 | 35188 | 1.69% |
| 03 Feb 2022 | 5.90 | 5.90 | 6.10 | 5.75 | 36446 | -0.84% |
| 02 Feb 2022 | 5.95 | 6.00 | 6.20 | 5.90 | 52820 | -4.03% |
| 01 Feb 2022 | 6.20 | 5.90 | 6.35 | 5.90 | 47615 | 0.81% |
| 31 Jan 2022 | 6.15 | 5.90 | 6.40 | 5.90 | 61399 | 0.82% |
| 28 Jan 2022 | 6.10 | 6.05 | 6.35 | 5.95 | 79179 | 0.83% |
| 27 Jan 2022 | 6.05 | 5.75 | 6.35 | 5.75 | 111938 | 0.00% |
| 25 Jan 2022 | 6.05 | 6.05 | 6.25 | 6.05 | 43645 | -4.72% |
| 24 Jan 2022 | 6.35 | 6.35 | 6.85 | 6.35 | 31167 | -4.51% |
| 21 Jan 2022 | 6.65 | 6.75 | 7.25 | 6.65 | 87542 | -4.32% |
| 20 Jan 2022 | 6.95 | 6.35 | 6.95 | 6.35 | 159620 | 4.51% |
| 19 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 49838 | -5.00% |
| 18 Jan 2022 | 7.00 | 7.55 | 7.55 | 7.00 | 147254 | -4.76% |
| 17 Jan 2022 | 7.35 | 7.35 | 7.80 | 7.35 | 122724 | -4.55% |
| 14 Jan 2022 | 7.70 | 7.05 | 7.75 | 7.05 | 347081 | 4.05% |
| 13 Jan 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 40041 | -4.52% |
| 12 Jan 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 35340 | -4.91% |
| 11 Jan 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 71840 | -4.68% |
| 10 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 112158 | -5.00% |
| 07 Jan 2022 | 9.00 | 9.80 | 9.80 | 8.90 | 514382 | -3.74% |
| 06 Jan 2022 | 9.35 | 9.35 | 9.35 | 9.20 | 171442 | 4.47% |
| 05 Jan 2022 | 8.95 | 8.95 | 8.95 | 8.55 | 449645 | 4.68% |
| 04 Jan 2022 | 8.55 | 8.55 | 8.55 | 7.75 | 1432624 | 4.91% |
| 03 Jan 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 47981 | 4.49% |
| 31 Dec 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 46942 | 4.70% |
| 30 Dec 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 64790 | 4.93% |
| 29 Dec 2021 | 7.10 | 7.10 | 7.10 | 7.00 | 65248 | 4.41% |
| 28 Dec 2021 | 6.80 | 6.90 | 6.90 | 6.70 | 127170 | 3.03% |
| 27 Dec 2021 | 6.60 | 6.20 | 6.60 | 6.10 | 176096 | 4.76% |
| 24 Dec 2021 | 6.30 | 6.75 | 6.75 | 6.25 | 333671 | -3.82% |
| 23 Dec 2021 | 6.55 | 6.45 | 6.60 | 6.15 | 202512 | 3.97% |
| 22 Dec 2021 | 6.30 | 6.35 | 6.35 | 6.05 | 108421 | 4.13% |
| 21 Dec 2021 | 6.05 | 6.10 | 6.25 | 6.05 | 144971 | -4.72% |
| 20 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 30600 | -4.51% |
| 17 Dec 2021 | 6.65 | 7.35 | 7.35 | 6.65 | 200021 | -5.00% |
| 16 Dec 2021 | 7.00 | 7.00 | 7.00 | 6.80 | 314415 | 4.48% |
| 15 Dec 2021 | 6.70 | 6.70 | 6.70 | 6.10 | 345949 | 4.69% |
| 14 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 88694 | 4.92% |
| 13 Dec 2021 | 6.10 | 6.00 | 6.10 | 5.85 | 225900 | 4.27% |
| 10 Dec 2021 | 5.85 | 5.75 | 5.90 | 5.55 | 105298 | 2.63% |
| 09 Dec 2021 | 5.70 | 5.50 | 5.75 | 5.30 | 182334 | 3.64% |
| 08 Dec 2021 | 5.50 | 5.55 | 5.55 | 5.35 | 111778 | 3.77% |
| 07 Dec 2021 | 5.30 | 5.40 | 5.40 | 5.00 | 101193 | 2.91% |
| 06 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.10 | 58256 | 4.04% |
| 03 Dec 2021 | 4.95 | 5.20 | 5.35 | 4.85 | 113931 | -2.94% |
| 02 Dec 2021 | 5.10 | 5.10 | 5.45 | 5.10 | 109743 | -4.67% |
| 01 Dec 2021 | 5.35 | 5.30 | 5.50 | 5.15 | 122325 | 0.94% |
| 30 Nov 2021 | 5.30 | 5.30 | 5.55 | 5.30 | 175599 | -4.50% |
| 29 Nov 2021 | 5.55 | 5.55 | 5.80 | 5.55 | 125164 | -4.31% |
| 26 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.35 | 253121 | 4.50% |
| 25 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.50 | 116566 | 4.72% |
| 24 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.15 | 115203 | 4.95% |
| 23 Nov 2021 | 5.05 | 4.85 | 5.20 | 4.80 | 221220 | 1.00% |
| 22 Nov 2021 | 5.00 | 5.20 | 5.30 | 4.90 | 207153 | -0.99% |
| 18 Nov 2021 | 5.05 | 5.00 | 5.05 | 4.80 | 157260 | 4.12% |
| 17 Nov 2021 | 4.85 | 5.05 | 5.10 | 4.80 | 109231 | -3.96% |
| 16 Nov 2021 | 5.05 | 5.15 | 5.15 | 4.90 | 123890 | 2.02% |
| 15 Nov 2021 | 4.95 | 4.85 | 4.95 | 4.70 | 54886 | 4.21% |
| 12 Nov 2021 | 4.75 | 4.65 | 4.90 | 4.65 | 82047 | 0.00% |
| 11 Nov 2021 | 4.75 | 4.90 | 4.90 | 4.75 | 59850 | -2.06% |
| 10 Nov 2021 | 4.85 | 4.70 | 4.90 | 4.70 | 92788 | 1.04% |
| 09 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.70 | 58818 | 1.05% |
| 08 Nov 2021 | 4.75 | 4.90 | 4.90 | 4.65 | 98426 | -2.06% |
| 04 Nov 2021 | 4.85 | 4.95 | 4.95 | 4.75 | 31887 | 2.11% |
| 03 Nov 2021 | 4.75 | 5.15 | 5.15 | 4.75 | 141979 | -5.00% |
| 02 Nov 2021 | 5.00 | 5.10 | 5.10 | 4.85 | 138569 | 1.01% |
| 01 Nov 2021 | 4.95 | 4.95 | 5.15 | 4.90 | 72922 | -1.98% |
| 29 Oct 2021 | 5.05 | 5.40 | 5.40 | 4.95 | 127881 | -1.94% |
| 28 Oct 2021 | 5.15 | 5.15 | 5.15 | 5.00 | 151169 | 4.04% |
| 27 Oct 2021 | 4.95 | 4.65 | 4.95 | 4.65 | 57131 | 4.21% |
| 26 Oct 2021 | 4.75 | 5.10 | 5.10 | 4.70 | 151743 | -3.06% |
| 25 Oct 2021 | 4.90 | 5.10 | 5.35 | 4.90 | 171719 | -4.85% |
| 22 Oct 2021 | 5.15 | 5.35 | 5.60 | 5.10 | 143541 | -3.74% |
| 21 Oct 2021 | 5.35 | 5.55 | 5.80 | 5.30 | 206711 | -3.60% |
| 20 Oct 2021 | 5.55 | 5.80 | 5.80 | 5.55 | 56972 | -4.31% |
| 19 Oct 2021 | 5.80 | 6.40 | 6.40 | 5.80 | 388730 | -4.92% |
| 18 Oct 2021 | 6.10 | 6.05 | 6.10 | 6.05 | 130487 | 4.27% |
| 14 Oct 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 123460 | 4.46% |
| 13 Oct 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 129808 | 4.67% |
| 12 Oct 2021 | 5.35 | 5.35 | 5.35 | 5.20 | 115798 | 4.90% |
| 11 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.00 | 108959 | 4.08% |
| 08 Oct 2021 | 4.90 | 4.75 | 4.95 | 4.65 | 136668 | 3.16% |
| 07 Oct 2021 | 4.75 | 4.90 | 4.90 | 4.65 | 91121 | -1.04% |
| 06 Oct 2021 | 4.80 | 4.90 | 4.90 | 4.65 | 149268 | 0.00% |
| 05 Oct 2021 | 4.80 | 4.70 | 4.90 | 4.70 | 146753 | 1.05% |
| 04 Oct 2021 | 4.75 | 4.90 | 4.90 | 4.60 | 62610 | 1.06% |
| 01 Oct 2021 | 4.70 | 4.45 | 4.75 | 4.40 | 128354 | 3.30% |
| 30 Sep 2021 | 4.55 | 4.70 | 4.70 | 4.45 | 72414 | -1.09% |
| 29 Sep 2021 | 4.60 | 4.80 | 4.80 | 4.55 | 49629 | -2.13% |
| 28 Sep 2021 | 4.70 | 4.95 | 4.95 | 4.70 | 78400 | -4.08% |
| 27 Sep 2021 | 4.90 | 5.05 | 5.05 | 4.65 | 93482 | 1.03% |
| 24 Sep 2021 | 4.85 | 4.90 | 4.90 | 4.80 | 190185 | 3.19% |
| 23 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.65 | 123563 | 4.44% |
| 22 Sep 2021 | 4.50 | 4.40 | 4.50 | 4.20 | 100907 | 4.65% |
| 21 Sep 2021 | 4.30 | 4.45 | 4.50 | 4.20 | 75779 | -1.15% |
| 20 Sep 2021 | 4.35 | 4.50 | 4.60 | 4.30 | 117220 | -3.33% |
| 17 Sep 2021 | 4.50 | 4.75 | 4.90 | 4.50 | 264978 | -4.26% |
| 16 Sep 2021 | 4.70 | 4.70 | 4.75 | 4.55 | 101332 | 1.08% |
| 15 Sep 2021 | 4.65 | 4.60 | 4.70 | 4.50 | 190948 | 1.09% |
| 14 Sep 2021 | 4.60 | 4.75 | 4.80 | 4.55 | 119302 | -2.13% |
| 13 Sep 2021 | 4.70 | 4.80 | 4.85 | 4.55 | 111984 | 0.00% |
| 09 Sep 2021 | 4.70 | 4.90 | 4.90 | 4.60 | 86362 | -2.08% |
| 08 Sep 2021 | 4.80 | 4.75 | 4.80 | 4.55 | 99021 | 4.35% |
| 07 Sep 2021 | 4.60 | 4.60 | 4.80 | 4.55 | 150166 | -1.08% |
| 06 Sep 2021 | 4.65 | 4.65 | 4.95 | 4.60 | 163324 | -3.12% |
| 03 Sep 2021 | 4.80 | 4.85 | 4.95 | 4.65 | 103917 | 1.05% |
| 02 Sep 2021 | 4.75 | 4.65 | 4.85 | 4.60 | 133875 | -1.04% |
| 01 Sep 2021 | 4.80 | 4.75 | 4.95 | 4.60 | 54871 | 0.00% |
| 31 Aug 2021 | 4.80 | 5.15 | 5.20 | 4.75 | 113323 | -4.00% |
| 30 Aug 2021 | 5.00 | 5.15 | 5.25 | 4.85 | 148224 | -0.99% |
| 27 Aug 2021 | 5.05 | 5.00 | 5.25 | 4.90 | 78721 | -0.98% |
| 26 Aug 2021 | 5.10 | 5.50 | 5.50 | 5.10 | 62017 | -3.77% |
| 25 Aug 2021 | 5.30 | 5.15 | 5.30 | 4.95 | 98074 | 4.95% |
| 24 Aug 2021 | 5.05 | 4.75 | 5.15 | 4.75 | 168182 | 2.02% |
| 23 Aug 2021 | 4.95 | 5.00 | 5.20 | 4.95 | 67859 | -4.81% |
| 20 Aug 2021 | 5.20 | 5.15 | 5.50 | 5.15 | 247283 | -3.70% |
| 18 Aug 2021 | 5.40 | 5.40 | 5.65 | 5.40 | 143777 | -4.42% |
| 17 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 53642 | -4.24% |
| 16 Aug 2021 | 5.90 | 5.90 | 6.10 | 5.90 | 96860 | -4.84% |
| 13 Aug 2021 | 6.20 | 6.70 | 6.70 | 6.20 | 216085 | -4.62% |
| 12 Aug 2021 | 6.50 | 6.80 | 6.95 | 6.50 | 211562 | -4.41% |
| 11 Aug 2021 | 6.80 | 7.00 | 7.50 | 6.30 | 1328684 | -2.86% |
| 10 Aug 2021 | 7.00 | 7.50 | 8.30 | 6.90 | 1807309 | -8.50% |
| 09 Aug 2021 | 7.65 | 9.25 | 9.25 | 7.65 | 2425920 | -9.47% |
| 06 Aug 2021 | 8.45 | 8.45 | 8.45 | 8.05 | 941916 | 19.86% |
| 05 Aug 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 79856 | 19.49% |
| 04 Aug 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 55354 | 4.42% |
| 03 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 34997 | 4.63% |
| 02 Aug 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 36814 | 4.85% |
| 30 Jul 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 52553 | 4.04% |
| 29 Jul 2021 | 4.95 | 4.55 | 4.95 | 4.55 | 636064 | 4.21% |
| 28 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 106378 | -5.00% |
| 27 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 28041 | -4.76% |
| 26 Jul 2021 | 5.25 | 5.30 | 5.50 | 5.25 | 203735 | -4.55% |
| 23 Jul 2021 | 5.50 | 6.00 | 6.00 | 5.50 | 857573 | -4.35% |
